|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安奕材-U(688783)陕西省上涨家数:43下跌家数:38平均涨幅:+0.23%平均换手:2.58%总成交额:217.46亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 67608 | 15791.56 | 20.00% | | 688150 | 莱特光电 | 30.61 | 56.66 | +1.91 | +6.66% | 192276.7 | 59182.59 | 4.78% | | 001231 | 农心科技 | 26.33 | 40.74 | +1.18 | +4.69% | 49266 | 12909.7 | 9.87% | | 601958 | 金钼股份 | 20.65 | 20.90 | +0.89 | +4.50% | 265007 | 54332.81 | 0.82% | | 300487 | 蓝晓科技 | 69.05 | 41.73 | +2.54 | +3.82% | 26109 | 17921.86 | 0.85% | | 600080 | 金花股份 | 8.28 | 39.46 | +0.29 | +3.63% | 211692 | 17884.95 | 5.67% | | 920576 | 天力复合 | 85.53 | 239.98 | +2.22 | +2.66% | 22537 | 19474.17 | 2.10% | | 002149 | 西部材料 | 50.56 | 276.77 | +1.25 | +2.53% | 391374 | 197612.8 | 8.02% | | 002109 | 兴化股份 | 4.39 | -11.34 | +0.08 | +1.86% | 64444 | 2816.37 | 0.50% | | 688269 | 凯立新材 | 42.31 | 49.52 | +0.70 | +1.68% | 9987.479 | 4212.651 | 0.76% | | 601568 | 北元集团 | 4.25 | 82.43 | +0.07 | +1.67% | 221046 | 9360.75 | 0.56% | | 300164 | 通源石油 | 11.93 | 110.12 | +0.19 | +1.62% | 847236.9 | 99825.75 | 14.53% | | 300861 | 美畅股份 | 19.41 | 624.64 | +0.28 | +1.46% | 206740 | 40787.57 | 4.90% | | 600456 | 宝钛股份 | 38.08 | 43.77 | +0.52 | +1.38% | 44135 | 16745.2 | 0.92% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.13 | +1.32% | 94047 | 9400.569 | 0.90% | | 301357 | 北方长龙 | 134.68 | 1187.15 | +1.68 | +1.26% | 15154 | 20161.9 | 6.37% | | 688101 | 三达膜 | 17.16 | 14.24 | +0.21 | +1.24% | 8109.72 | 1381.452 | 0.24% | | 301031 | 中熔电气 | 145.67 | 46.34 | +1.77 | +1.23% | 9771 | 14067.51 | 1.42% | | 920640 | 富士达 | 47.40 | 125.22 | +0.50 | +1.07% | 32806 | 15573.65 | 1.82% | | 002267 | 陕天然气 | 7.83 | 15.13 | +0.08 | +1.03% | 34356 | 2676.11 | 0.31% | | 601179 | 中国西电 | 14.63 | 62.19 | +0.13 | +0.90% | 725276.9 | 106072.2 | 1.41% | | 688550 | 瑞联新材 | 47.30 | 23.68 | +0.42 | +0.90% | 10967.53 | 5181.517 | 0.63% | | 920564 | 天润科技 | 28.81 | 230.31 | +0.25 | +0.88% | 6417 | 1856.922 | 1.58% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 64406 | 9216.03 | 1.59% | | 688102 | 斯瑞新材 | 39.65 | 213.85 | +0.26 | +0.66% | 61278.45 | 24334.34 | 0.84% | | 688314 | 康拓医疗 | 39.59 | 36.38 | +0.23 | +0.58% | 6157.42 | 2443.931 | 0.76% | | 300831 | 派瑞股份 | 14.01 | 455.26 | +0.08 | +0.57% | 47170 | 6601.39 | 2.56% | | 301517 | 陕西华达 | 65.69 | -5569.66 | +0.35 | +0.54% | 18124 | 11931.67 | 1.85% | | 688285 | 高铁电气 | 9.60 | 70.20 | +0.05 | +0.52% | 12439.51 | 1193.375 | 0.33% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 65031 | 2692.44 | 0.39% | | 601369 | 陕鼓动力 | 10.90 | 18.92 | +0.05 | +0.46% | 48316 | 5264.06 | 0.28% | | 300140 | 节能环境 | 7.30 | 27.44 | +0.03 | +0.41% | 110887 | 8067.16 | 1.09% | | 920519 | 万德股份 | 12.85 | 70.13 | +0.05 | +0.39% | 1857 | 238.136 | 0.29% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.05 | +0.39% | 14206 | 1838.05 | 0.43% | | 603139 | 康惠股份 | 24.33 | -13.22 | +0.09 | +0.37% | 7627 | 1851.11 | 0.76% | | 600665 | 天地源 | 3.64 | -2.35 | +0.01 | +0.28% | 63650 | 2296.21 | 0.74% | | 600455 | 博通股份 | 29.73 | 47.99 | +0.07 | +0.24% | 5830 | 1729.14 | 0.93% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 75843 | 6022.08 | 0.17% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 14130 | 1244.95 | 0.22% | | 688334 | 西高院 | 24.12 | 29.00 | +0.02 | +0.08% | 12397.56 | 2983.208 | 0.79% | | 920599 | 同力股份 | 20.96 | 11.16 | +0.01 | +0.05% | 10847 | 2280.642 | 0.31% | | 601225 | 陕西煤业 | 23.07 | 12.71 | +0.01 | +0.04% | 123971 | 28511.96 | 0.13% | | 688122 | 西部超导 | 83.70 | 64.22 | +0.02 | +0.02% | 53783.9 | 45130.67 | 0.83% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 61813 | 2210.99 | 0.17% | | 001299 | 美能能源 | 13.26 | 32.51 | 0.00 | 0.00% | 16279 | 2149.05 | 0.75% | | 600831 | 广电网络 | 4.66 | -3.01 | -0.01 | -0.21% | 157668 | 7275.2 | 2.22% | | 000812 | 陕西金叶 | 4.49 | -678.54 | -0.01 | -0.22% | 35081 | 1573.04 | 0.46% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.01 | -0.23% | 181881 | 7784.33 | 1.45% | | 000837 | 秦川机床 | 12.35 | 279.74 | -0.03 | -0.24% | 48877 | 6047.65 | 0.49% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.01 | -0.26% | 122551 | 4690.56 | 0.28% | | 000561 | 烽火电子 | 11.32 | -45.45 | -0.03 | -0.26% | 64161 | 7254.67 | 0.90% | | 000563 | 陕国投Ａ | 3.60 | 12.85 | -0.01 | -0.28% | 257316 | 9254.26 | 0.50% | | 302132 | 中航成飞 | 77.91 | -195.16 | -0.22 | -0.28% | 24779 | 19291.55 | 0.42% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 63979 | 4260.62 | 0.18% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.10 | -0.40% | 17028.82 | 4253.156 | 1.03% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 361341 | 8428.6 | 0.25% | | 601012 | 隆基绿能 | 18.71 | -25.70 | -0.10 | -0.53% | 810870 | 152368.6 | 1.07% | | 688333 | 铂力特 | 105.18 | 135.04 | -0.58 | -0.55% | 25535.37 | 26951.85 | 0.93% | | 000768 | 中航西飞 | 29.86 | 77.46 | -0.17 | -0.57% | 129478 | 38630.61 | 0.47% | | 300581 | 晨曦航空 | 15.75 | -190.33 | -0.10 | -0.63% | 37999 | 5988.49 | 0.69% | | 688281 | 华秦科技 | 94.99 | 74.52 | -0.64 | -0.67% | 4977.6 | 4734.204 | 0.18% | | 003009 | 中天火箭 | 68.87 | -396.43 | -0.51 | -0.74% | 13021 | 8962.631 | 0.84% | | 688719 | 爱科赛博 | 45.79 | -789.30 | -0.39 | -0.84% | 5632.1 | 2588.638 | 0.63% | | 300103 | 达刚控股 | 7.90 | -22.15 | -0.07 | -0.88% | 21882 | 1736.3 | 0.69% | | 000721 | 西安饮食 | 9.03 | -41.76 | -0.09 | -0.99% | 49532 | 4464.66 | 0.97% | | 000516 | 国际医学 | 4.91 | -32.75 | -0.05 | -1.01% | 148890 | 7333.52 | 0.68% | | 301306 | 西测测试 | 106.49 | -53.04 | -1.13 | -1.05% | 17189 | 18308.16 | 2.95% | | 301589 | 诺瓦星云 | 180.79 | 28.93 | -2.20 | -1.20% | 2313 | 4198.97 | 0.67% | | 605168 | 三人行 | 42.73 | 104.62 | -0.55 | -1.27% | 15808 | 6787.24 | 0.75% | | 600893 | 航发动力 | 49.72 | 547.45 | -0.65 | -1.29% | 170437 | 84733.09 | 0.64% | | 000610 | 西安旅游 | 10.53 | -9.82 | -0.14 | -1.31% | 47339 | 4968.93 | 2.01% | | 600706 | 曲江文旅 | 11.16 | 115.43 | -0.16 | -1.41% | 44804 | 4979.4 | 1.76% | | 688167 | 炬光科技 | 339.73 | -252.56 | -5.26 | -1.52% | 29889.34 | 102918.4 | 3.33% | | 300775 | 三角防务 | 43.81 | 52.53 | -0.69 | -1.55% | 211928 | 92634.62 | 3.99% | | 600302 | 标准股份 | 12.87 | -29.36 | -0.21 | -1.61% | 67988 | 8765.649 | 1.96% | | 002799 | 环球印务 | 9.70 | -31.07 | -0.19 | -1.92% | 51492 | 5030.45 | 1.61% | | 600343 | 航天动力 | 35.37 | -105.87 | -0.74 | -2.05% | 211578 | 75413.38 | 3.32% | | 301171 | 易点天下 | 59.36 | 116.51 | -1.26 | -2.08% | 225341 | 135094 | 5.90% | | 301231 | 荣信文化 | 49.53 | -170.87 | -1.16 | -2.29% | 248884 | 137994.6 | 46.18% | | 002864 | 盘龙药业 | 36.31 | 32.02 | -1.01 | -2.71% | 36598 | 13409.56 | 4.93% | | 601015 | 陕西黑猫 | 4.75 | -7.69 | -0.15 | -3.06% | 887683.1 | 41819.46 | 4.35% | | 603402 | 陕西旅游 | 150.82 | 31.05 | -6.97 | -4.42% | 12318 | 18800.89 | 6.37% | | 688498 | 源杰科技 | 733.88 | 628.81 | -36.11 | -4.69% | 22656.53 | 169444.1 | 2.70% |
|