|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安奕材-U(688783)陕西省上涨家数:32下跌家数:48平均涨幅:-0.27%平均换手:3.77%总成交额:483.85亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 20220 | 10249.3 | 3.75% | | 600893 | 航发动力 | 50.37 | 554.60 | +1.46 | +2.99% | 533582 | 269907.6 | 2.00% | | 000768 | 中航西飞 | 30.03 | 77.90 | +0.76 | +2.60% | 531361 | 159029.9 | 1.92% | | 600831 | 广电网络 | 4.67 | -3.02 | +0.11 | +2.41% | 481308 | 22536.95 | 6.77% | | 688150 | 莱特光电 | 28.70 | 53.12 | +0.67 | +2.39% | 82453.58 | 23558.82 | 2.05% | | 688550 | 瑞联新材 | 46.88 | 23.47 | +1.06 | +2.31% | 40875.02 | 19133.52 | 2.35% | | 301357 | 北方长龙 | 133.00 | 1172.35 | +2.49 | +1.91% | 33281 | 44546.66 | 13.98% | | 601225 | 陕西煤业 | 23.06 | 12.70 | +0.40 | +1.77% | 388338 | 89098.23 | 0.40% | | 688498 | 源杰科技 | 769.99 | 659.75 | +13.06 | +1.73% | 52616.53 | 421275.1 | 6.26% | | 002864 | 盘龙药业 | 37.32 | 32.91 | +0.61 | +1.66% | 102334 | 38578.08 | 13.79% | | 600706 | 曲江文旅 | 11.32 | 117.09 | +0.14 | +1.25% | 132119 | 14853.18 | 5.20% | | 000837 | 秦川机床 | 12.38 | 280.42 | +0.13 | +1.06% | 144951 | 17926.02 | 1.44% | | 000697 | ST炼石 | 8.79 | -53.57 | +0.09 | +1.03% | 60827 | 5334.58 | 0.93% | | 302132 | 中航成飞 | 78.13 | -195.71 | +0.78 | +1.01% | 75977 | 59299.29 | 1.30% | | 688314 | 康拓医疗 | 39.36 | 36.17 | +0.39 | +1.00% | 10151.15 | 3962.036 | 1.25% | | 603139 | 康惠股份 | 24.24 | -13.17 | +0.24 | +1.00% | 23381 | 5674.6 | 2.34% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +0.12 | +0.87% | 100624 | 13988.44 | 5.45% | | 301031 | 中熔电气 | 143.90 | 45.78 | +1.20 | +0.84% | 18491 | 26597.48 | 2.69% | | 001286 | 陕西能源 | 9.88 | 12.65 | +0.08 | +0.82% | 133269 | 13141.72 | 1.27% | | 601958 | 金钼股份 | 19.76 | 20.00 | +0.14 | +0.71% | 244202 | 48333.26 | 0.76% | | 600455 | 博通股份 | 29.66 | 47.87 | +0.18 | +0.61% | 14449 | 4285.72 | 2.31% | | 002799 | 环球印务 | 9.89 | -31.68 | +0.06 | +0.61% | 135073 | 13367.39 | 4.22% | | 000721 | 西安饮食 | 9.12 | -42.18 | +0.05 | +0.55% | 123436 | 11197.07 | 2.41% | | 301589 | 诺瓦星云 | 182.99 | 29.28 | +0.99 | +0.54% | 5238 | 9553.471 | 1.52% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | +0.05 | +0.46% | 109884 | 11949.96 | 0.64% | | 000516 | 国际医学 | 4.96 | -33.08 | +0.02 | +0.40% | 341675 | 16944.36 | 1.55% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.01 | +0.24% | 130600 | 5387.37 | 0.79% | | 000812 | 陕西金叶 | 4.50 | -680.05 | +0.01 | +0.22% | 142777 | 6420 | 1.86% | | 300397 | 天和防务 | 14.22 | -59.12 | +0.02 | +0.14% | 147272 | 20905.12 | 3.64% | | 300103 | 达刚控股 | 7.97 | -22.35 | +0.01 | +0.13% | 44791 | 3564.92 | 1.41% | | 000610 | 西安旅游 | 10.67 | -9.95 | +0.01 | +0.09% | 135105 | 14353.12 | 5.74% | | 688167 | 炬光科技 | 344.99 | -256.47 | +0.31 | +0.09% | 64459.78 | 220182.8 | 7.17% | | 600080 | 金花股份 | 7.99 | 38.08 | 0.00 | 0.00% | 52793 | 4221.97 | 1.41% | | 605033 | 美邦股份 | 21.54 | 97.79 | 0.00 | 0.00% | 16293 | 3499.74 | 4.82% | | 688281 | 华秦科技 | 95.63 | 75.02 | 0.00 | 0.00% | 13181.1 | 12596 | 0.48% | | 002267 | 陕天然气 | 7.75 | 14.98 | -0.01 | -0.13% | 69380 | 5372.27 | 0.62% | | 920599 | 同力股份 | 20.95 | 11.16 | -0.03 | -0.14% | 26397 | 5532.451 | 0.75% | | 605168 | 三人行 | 43.28 | 105.97 | -0.07 | -0.16% | 42552 | 18323.85 | 2.02% | | 688122 | 西部超导 | 83.68 | 64.20 | -0.15 | -0.18% | 122136.2 | 102413.7 | 1.88% | | 688333 | 铂力特 | 105.76 | 135.78 | -0.24 | -0.23% | 65973.01 | 69480.47 | 2.40% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.04 | -0.24% | 11567.31 | 1964.333 | 0.35% | | 920640 | 富士达 | 46.90 | 123.90 | -0.12 | -0.26% | 57322 | 26589.85 | 3.17% | | 600665 | 天地源 | 3.63 | -2.34 | -0.01 | -0.27% | 104356 | 3775.85 | 1.21% | | 000563 | 陕国投Ａ | 3.61 | 12.98 | -0.01 | -0.28% | 577009 | 20888.85 | 1.13% | | 002673 | 西部证券 | 7.93 | 18.48 | -0.04 | -0.50% | 209696 | 16691.95 | 0.47% | | 001299 | 美能能源 | 13.26 | 32.51 | -0.07 | -0.53% | 35192 | 4669.43 | 1.61% | | 688334 | 西高院 | 24.10 | 28.97 | -0.13 | -0.54% | 30419.32 | 7337.88 | 1.94% | | 600248 | 陕建股份 | 3.57 | 12.05 | -0.02 | -0.56% | 131955 | 4712.38 | 0.36% | | 300581 | 晨曦航空 | 15.85 | -191.54 | -0.09 | -0.56% | 94485 | 15034.23 | 1.72% | | 920519 | 万德股份 | 12.80 | 69.86 | -0.08 | -0.62% | 5232 | 671.8601 | 0.83% | | 300775 | 三角防务 | 44.50 | 53.36 | -0.30 | -0.67% | 545937 | 243729.3 | 10.27% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1652704 | 38711.38 | 1.12% | | 688719 | 爱科赛博 | 46.18 | -796.02 | -0.40 | -0.86% | 13449.99 | 6279.333 | 1.50% | | 300487 | 蓝晓科技 | 66.51 | 40.19 | -0.58 | -0.86% | 21854 | 14561.19 | 0.71% | | 600379 | 宝光股份 | 12.88 | 60.08 | -0.12 | -0.92% | 39940 | 5179.85 | 1.21% | | 600928 | 西安银行 | 3.84 | 6.40 | -0.04 | -1.03% | 353983 | 13651.28 | 0.80% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 258455 | 17216.56 | 0.72% | | 001231 | 农心科技 | 25.15 | 38.91 | -0.27 | -1.06% | 25180 | 6344.48 | 5.05% | | 688285 | 高铁电气 | 9.55 | 69.83 | -0.11 | -1.14% | 28652.65 | 2750.111 | 0.76% | | 688783 | 西安奕材-U | 25.08 | -143.36 | -0.29 | -1.14% | 43556.06 | 10975.96 | 2.65% | | 601568 | 北元集团 | 4.18 | 81.08 | -0.05 | -1.18% | 325751 | 13585.69 | 0.82% | | 600456 | 宝钛股份 | 37.56 | 43.18 | -0.45 | -1.18% | 90577 | 34074.12 | 1.90% | | 002109 | 兴化股份 | 4.31 | -11.14 | -0.06 | -1.37% | 154096 | 6664.39 | 1.21% | | 301517 | 陕西华达 | 65.34 | -5539.99 | -0.96 | -1.45% | 43369 | 28537.77 | 4.42% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.11 | -1.49% | 279525 | 20281.49 | 2.74% | | 601179 | 中国西电 | 14.50 | 61.63 | -0.22 | -1.49% | 1242991 | 180504.6 | 2.42% | | 920564 | 天润科技 | 28.56 | 228.31 | -0.44 | -1.52% | 15307 | 4409.942 | 3.78% | | 600343 | 航天动力 | 36.11 | -108.08 | -0.59 | -1.61% | 848172 | 298487.5 | 13.29% | | 003009 | 中天火箭 | 69.38 | -399.37 | -1.16 | -1.64% | 44647 | 31026.49 | 2.87% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.37 | -1.93% | 2262494 | 428047.7 | 2.99% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 325980 | 14005.04 | 2.59% | | 000561 | 烽火电子 | 11.35 | -45.57 | -0.25 | -2.16% | 228745 | 26151.29 | 3.19% | | 688102 | 斯瑞新材 | 39.39 | 212.45 | -0.90 | -2.23% | 142235.7 | 55831.81 | 1.94% | | 603402 | 陕西旅游 | 157.79 | 32.48 | -4.10 | -2.53% | 22495 | 35183.26 | 11.64% | | 301171 | 易点天下 | 60.62 | 118.98 | -1.69 | -2.71% | 621722 | 384806.2 | 16.27% | | 688269 | 凯立新材 | 41.61 | 48.70 | -1.20 | -2.80% | 23420.62 | 9785.835 | 1.79% | | 600302 | 标准股份 | 13.08 | -29.84 | -0.40 | -2.97% | 127085 | 16831.37 | 3.67% | | 300861 | 美畅股份 | 19.13 | 615.63 | -0.65 | -3.29% | 276785 | 53012.29 | 6.56% | | 300164 | 通源石油 | 11.74 | 108.37 | -0.42 | -3.45% | 1484294 | 177154.5 | 25.45% | | 601015 | 陕西黑猫 | 4.90 | -7.93 | -0.20 | -3.92% | 1924757 | 96746.41 | 9.42% | | 920576 | 天力复合 | 83.31 | 233.75 | -3.69 | -4.24% | 37591 | 31704.23 | 3.51% | | 301306 | 西测测试 | 107.62 | -53.60 | -4.96 | -4.41% | 53766 | 58055.61 | 9.23% | | 002149 | 西部材料 | 49.31 | 269.93 | -5.37 | -9.82% | 989020 | 505335.7 | 20.26% |
|