|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C奕材-U(688783)陕西省上涨家数:44下跌家数:37平均涨幅:+0.35%平均换手:3.98%总成交额:382.86亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 39.60 | -136.62 | +6.60 | +20.00% | 100026 | 37846.74 | 18.56% | | 301171 | 易点天下 | 30.84 | 60.53 | +1.77 | +6.09% | 501376 | 153360.9 | 13.43% | | 920599 | 同力股份 | 22.90 | 12.20 | +1.18 | +5.43% | 194816 | 44065.38 | 5.59% | | 600831 | ST广网 | 4.98 | -3.22 | +0.20 | +4.18% | 179205 | 8886.48 | 2.52% | | 000564 | 供销大集 | 2.68 | -35.39 | +0.10 | +3.88% | 6545289 | 174820.5 | 4.45% | | 301306 | 西测测试 | 58.80 | -29.28 | +2.08 | +3.67% | 71424 | 41277.94 | 12.26% | | 688101 | 三达膜 | 17.65 | 14.64 | +0.62 | +3.64% | 65640.65 | 11649.75 | 1.98% | | 600302 | 标准股份 | 9.51 | -21.70 | +0.31 | +3.37% | 483643 | 44623.33 | 13.98% | | 001299 | 美能能源 | 12.67 | 31.06 | +0.41 | +3.34% | 48250 | 6034.34 | 2.21% | | 920564 | 天润科技 | 23.95 | 191.46 | +0.60 | +2.57% | 21302 | 5104.476 | 5.26% | | 002799 | 环球印务 | 8.57 | -27.45 | +0.19 | +2.27% | 67768 | 5762.19 | 2.12% | | 688314 | 康拓医疗 | 33.73 | 31.00 | +0.72 | +2.18% | 7979.079 | 2678.588 | 0.98% | | 600379 | 宝光股份 | 13.12 | 61.20 | +0.26 | +2.02% | 69304 | 9160.609 | 2.10% | | 600080 | 金花股份 | 7.64 | 36.41 | +0.14 | +1.87% | 56533 | 4300.6 | 1.51% | | 002864 | 盘龙药业 | 30.37 | 26.79 | +0.55 | +1.84% | 27016 | 8185.28 | 3.64% | | 605033 | 美邦股份 | 22.91 | 104.01 | +0.41 | +1.82% | 21695 | 4944.79 | 6.42% | | 603139 | 康惠股份 | 22.36 | -12.15 | +0.40 | +1.82% | 17485 | 3888.98 | 1.75% | | 000721 | 西安饮食 | 8.59 | -39.73 | +0.15 | +1.78% | 141142 | 12086.99 | 2.75% | | 000812 | 陕西金叶 | 4.61 | -696.67 | +0.08 | +1.77% | 114294 | 5251.5 | 1.49% | | 600706 | 曲江文旅 | 10.31 | 106.64 | +0.17 | +1.68% | 69840 | 7179.6 | 2.75% | | 600984 | 建设机械 | 3.89 | -3.76 | +0.06 | +1.57% | 338711 | 13095.61 | 2.69% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.11 | +1.48% | 53036 | 3989.73 | 1.67% | | 000837 | 秦川机床 | 13.73 | 311.00 | +0.20 | +1.48% | 427831 | 58314.91 | 4.25% | | 300164 | 通源石油 | 5.84 | 53.91 | +0.08 | +1.39% | 505671 | 29548.38 | 8.67% | | 920519 | 万德股份 | 14.18 | 77.39 | +0.18 | +1.29% | 10221 | 1443.621 | 1.62% | | 688719 | 爱科赛博 | 40.42 | -696.74 | +0.49 | +1.23% | 25353.65 | 10444.83 | 2.83% | | 600217 | 中再资环 | 4.30 | -17.22 | +0.05 | +1.18% | 255940 | 11040.57 | 1.54% | | 000610 | 西安旅游 | 12.19 | -11.37 | +0.14 | +1.16% | 58284 | 7083.29 | 2.47% | | 688269 | 凯立新材 | 41.50 | 48.58 | +0.40 | +0.97% | 14348.42 | 5968.302 | 1.10% | | 601179 | 中国西电 | 7.97 | 33.88 | +0.07 | +0.89% | 2851835 | 229561.4 | 5.56% | | 000516 | 国际医学 | 4.80 | -32.02 | +0.04 | +0.84% | 129766 | 6211.59 | 0.59% | | 300140 | 节能环境 | 6.28 | 23.61 | +0.05 | +0.80% | 143852 | 9012.93 | 1.41% | | 000561 | 烽火电子 | 10.96 | -44.00 | +0.07 | +0.64% | 115266 | 12603.82 | 1.92% | | 600665 | 天地源 | 3.47 | -2.24 | +0.02 | +0.58% | 102581 | 3550.05 | 1.19% | | 301031 | 中熔电气 | 117.82 | 37.48 | +0.64 | +0.55% | 30679 | 36775.74 | 4.46% | | 002109 | 兴化股份 | 3.70 | -9.56 | +0.02 | +0.54% | 170638 | 6233.25 | 1.34% | | 600343 | 航天动力 | 15.30 | -45.80 | +0.08 | +0.53% | 161662 | 24795.86 | 2.53% | | 300831 | 派瑞股份 | 13.68 | 179.82 | +0.06 | +0.44% | 41781 | 5714.17 | 2.26% | | 600455 | 博通股份 | 27.87 | 44.98 | +0.11 | +0.40% | 11784 | 3299 | 1.89% | | 300487 | 蓝晓科技 | 55.55 | 33.47 | +0.19 | +0.34% | 27904 | 15544.15 | 0.91% | | 601568 | 北元集团 | 3.94 | 76.42 | +0.01 | +0.25% | 161305 | 6361.68 | 0.41% | | 000697 | *ST炼石 | 8.28 | -31.56 | +0.02 | +0.24% | 36425 | 3011.17 | 0.62% | | 300581 | 晨曦航空 | 16.59 | -200.48 | +0.04 | +0.24% | 116514 | 19319.72 | 2.12% | | 601369 | 陕鼓动力 | 8.70 | 15.10 | +0.01 | +0.12% | 109114 | 9464.7 | 0.64% | | 600707 | 彩虹股份 | 5.86 | 53.89 | 0.00 | 0.00% | 169941 | 9937.489 | 0.47% | | 301589 | 诺瓦星云 | 166.66 | 26.67 | -0.12 | -0.07% | 4305 | 7151.729 | 1.25% | | 300397 | 天和防务 | 12.49 | -51.93 | -0.01 | -0.08% | 100726 | 12600.23 | 2.49% | | 000768 | 中航西飞 | 25.67 | 66.59 | -0.04 | -0.16% | 160053 | 41057.32 | 0.58% | | 688334 | 西高院 | 20.83 | 25.04 | -0.05 | -0.24% | 29569.26 | 6171.873 | 1.88% | | 000563 | 陕国投A | 3.64 | 13.08 | -0.01 | -0.27% | 518599 | 18901.31 | 1.01% | | 002267 | 陕天然气 | 8.15 | 15.75 | -0.03 | -0.37% | 117133 | 9538.02 | 1.05% | | 920576 | 天力复合 | 31.86 | 89.39 | -0.12 | -0.38% | 23188 | 7447.262 | 2.16% | | 002673 | 西部证券 | 8.59 | 20.02 | -0.04 | -0.46% | 386697 | 33383.35 | 0.94% | | 300861 | 美畅股份 | 16.66 | 536.14 | -0.08 | -0.48% | 108690 | 18221.09 | 2.58% | | 688285 | 高铁电气 | 9.24 | 60.03 | -0.06 | -0.65% | 46894.18 | 4343.703 | 1.25% | | 600456 | 宝钛股份 | 32.04 | 44.06 | -0.21 | -0.65% | 72741 | 23449 | 1.52% | | 001231 | 农心科技 | 22.54 | 34.89 | -0.15 | -0.66% | 56983 | 12920.15 | 11.42% | | 300775 | 三角防务 | 25.67 | 30.78 | -0.18 | -0.70% | 93931 | 24234.81 | 1.77% | | 001286 | 陕西能源 | 9.83 | 12.59 | -0.07 | -0.71% | 264152 | 25896.31 | 2.52% | | 688550 | 瑞联新材 | 48.67 | 24.33 | -0.39 | -0.79% | 37609.62 | 18360.82 | 2.17% | | 601225 | 陕西煤业 | 22.70 | 12.50 | -0.21 | -0.92% | 254192 | 57922.44 | 0.26% | | 002149 | 西部材料 | 17.97 | 98.37 | -0.17 | -0.94% | 165525 | 29664.12 | 3.39% | | 688333 | 铂力特 | 75.53 | 96.97 | -0.83 | -1.09% | 56512.9 | 43461.57 | 2.06% | | 688281 | 华秦科技 | 71.24 | 55.89 | -0.82 | -1.14% | 11499.66 | 8285.098 | 0.42% | | 301357 | 北方长龙 | 151.00 | 1331.01 | -2.00 | -1.31% | 48552 | 73894.59 | 20.40% | | 302132 | 中航成飞 | 84.75 | -212.30 | -1.15 | -1.34% | 124752 | 106494.2 | 2.13% | | 600893 | 航发动力 | 39.08 | 430.29 | -0.54 | -1.36% | 179418 | 70871.38 | 0.67% | | 920640 | 富士达 | 39.80 | 105.14 | -0.60 | -1.49% | 255461 | 99461.63 | 14.14% | | 601012 | 隆基绿能 | 21.11 | -29.00 | -0.40 | -1.86% | 3190614 | 686322.9 | 4.21% | | 601958 | 金钼股份 | 15.02 | 15.77 | -0.31 | -2.02% | 270132 | 40942.74 | 0.84% | | 688150 | 莱特光电 | 24.28 | 44.94 | -0.56 | -2.25% | 56605.61 | 13896.4 | 1.41% | | 601015 | 陕西黑猫 | 4.25 | -6.88 | -0.10 | -2.30% | 729590 | 31299.09 | 3.57% | | 688498 | 源杰科技 | 508.07 | 435.33 | -12.53 | -2.41% | 69689.5 | 361691 | 11.59% | | 301517 | 陕西华达 | 46.22 | -3918.86 | -1.30 | -2.74% | 77265 | 35847.03 | 7.87% | | 600248 | 陕建股份 | 3.79 | 12.79 | -0.12 | -3.07% | 615497 | 23406.84 | 1.66% | | 688102 | 斯瑞新材 | 19.40 | 104.37 | -0.62 | -3.10% | 219466 | 43456.75 | 3.00% | | 003009 | 中天火箭 | 53.05 | -305.30 | -1.72 | -3.14% | 52195 | 27887.87 | 3.36% | | 605168 | 三人行 | 28.86 | 70.66 | -1.05 | -3.51% | 65568 | 18710.67 | 3.11% | | 688783 | C奕材-U | 28.73 | -164.22 | -1.27 | -4.23% | 504962.4 | 145131.2 | 30.67% | | 688167 | 炬光科技 | 144.18 | -107.18 | -7.47 | -4.93% | 53933.95 | 79499.17 | 6.00% | | 600928 | 西安银行 | 3.89 | 6.49 | -0.26 | -6.27% | 1109632 | 43772.5 | 2.51% | | 688122 | 西部超导 | 78.20 | 60.00 | -6.25 | -7.40% | 479926.2 | 389546.3 | 7.39% |
|