|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C奕材-U(688783)计算机、通信和其他电子设备制造业上涨家数:115下跌家数:536平均涨幅:-1.11%平均换手:2.39%总成交额:2483.19亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 16.41 | -23.60 | +1.83 | +12.55% | 625888 | 97769.22 | 19.06% | | 002512 | 达华智能 | 5.15 | -41.97 | +0.47 | +10.04% | 1913455 | 94092.36 | 17.48% | | 300814 | 中富电路 | 64.28 | 353.82 | +5.38 | +9.13% | 167031 | 103325.6 | 8.73% | | 300964 | 本川智能 | 60.98 | 132.24 | +4.94 | +8.82% | 106713 | 63370.43 | 19.38% | | 301157 | 华塑科技 | 53.00 | 90.89 | +3.12 | +6.26% | 22821 | 11831.29 | 11.05% | | 002134 | 天津普林 | 23.62 | 321.83 | +1.39 | +6.25% | 271262 | 63597.93 | 11.04% | | 301626 | 苏州天脉 | 146.36 | 90.25 | +7.86 | +5.68% | 38106 | 55533.72 | 7.24% | | 603175 | C超颖 | 72.10 | 127.58 | +3.74 | +5.47% | 108357 | 76500.94 | 24.63% | | 688020 | 方邦股份 | 58.59 | -61.32 | +2.91 | +5.23% | 28080.59 | 16286.52 | 3.41% | | 000547 | 航天发展 | 9.04 | -9.01 | +0.44 | +5.12% | 951076 | 83862.5 | 5.99% | | 002528 | ST英飞拓 | 3.31 | -9.89 | +0.16 | +5.08% | 308319 | 10095.61 | 2.94% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 16344 | 5878.55 | 0.58% | | 600775 | 南京熊猫 | 12.66 | -64.40 | +0.58 | +4.80% | 467329 | 57639.44 | 6.96% | | 688183 | 生益电子 | 109.60 | 72.35 | +4.85 | +4.63% | 230842.4 | 253840.7 | 2.78% | | 002217 | 合力泰 | 3.43 | 9.28 | +0.15 | +4.57% | 2552017 | 85589.89 | 4.49% | | 301577 | 美信科技 | 65.00 | 102.56 | +2.78 | +4.47% | 16791 | 10741.96 | 8.91% | | 920640 | 富士达 | 41.08 | 108.53 | +1.69 | +4.29% | 162363 | 63607.9 | 8.99% | | 300455 | 航天智装 | 25.54 | -159.73 | +0.98 | +3.99% | 863454 | 218051.4 | 12.18% | | 600877 | 电科芯片 | 14.34 | 864.98 | +0.55 | +3.99% | 375955 | 54497.7 | 3.18% | | 301042 | 安联锐视 | 61.94 | 384.39 | +2.21 | +3.70% | 18255 | 11275.89 | 2.77% | | 002916 | 深南电路 | 226.84 | 55.70 | +8.01 | +3.66% | 83623 | 190778.8 | 1.26% | | 688347 | 华虹公司 | 126.94 | 1159.62 | +4.19 | +3.41% | 198918.9 | 252123.1 | 4.88% | | 600203 | 福日电子 | 14.84 | -54.05 | +0.47 | +3.27% | 545589 | 79693.02 | 9.20% | | 000536 | 华映科技 | 5.12 | -14.12 | +0.16 | +3.23% | 1012985 | 51533.92 | 3.67% | | 300884 | 狄耐克 | 14.13 | -111.94 | +0.43 | +3.14% | 120815 | 16874.94 | 6.31% | | 301205 | 联特科技 | 118.19 | 136.32 | +3.59 | +3.13% | 110090 | 132772.2 | 16.20% | | 688381 | 帝奥微 | 25.46 | -70.26 | +0.73 | +2.95% | 61354.15 | 15667.23 | 3.20% | | 300807 | 天迈科技 | 44.43 | -138.77 | +1.27 | +2.94% | 58577 | 26220.39 | 11.28% | | 301628 | 强达电路 | 93.46 | 54.48 | +2.66 | +2.93% | 25884 | 24084.39 | 8.57% | | 920971 | 天马新材 | 38.46 | 162.48 | +1.09 | +2.92% | 58189 | 22263.53 | 6.79% | | 300205 | *ST天喻 | 5.36 | -6.14 | +0.15 | +2.88% | 67954 | 3643.01 | 1.58% | | 300811 | 铂科新材 | 81.67 | 61.82 | +2.14 | +2.69% | 75690 | 62344.92 | 3.19% | | 002052 | 同洲电子 | 15.12 | 36.03 | +0.38 | +2.58% | 196508 | 29404.46 | 2.85% | | 920857 | 泓禧科技 | 31.43 | -418.02 | +0.78 | +2.54% | 10324 | 3173.196 | 1.40% | | 002885 | 京泉华 | 27.32 | 109.25 | +0.67 | +2.51% | 613838 | 175958.9 | 26.58% | | 301182 | 凯旺科技 | 38.21 | -34.64 | +0.93 | +2.49% | 41086 | 15896.69 | 4.29% | | 000801 | 四川九洲 | 15.76 | 92.90 | +0.37 | +2.40% | 208302 | 32625.57 | 2.05% | | 688313 | 仕佳光子 | 68.14 | 95.19 | +1.54 | +2.31% | 193418 | 131760.6 | 4.22% | | 000636 | 风华高科 | 17.56 | 67.65 | +0.38 | +2.21% | 374641 | 65289.08 | 3.24% | | 688126 | 沪硅产业 | 23.24 | -59.93 | +0.48 | +2.11% | 327840.6 | 76241.47 | 1.20% | | 301631 | 壹连科技 | 96.81 | 32.70 | +1.71 | +1.80% | 15570 | 15228.93 | 8.10% | | 300698 | 万马科技 | 47.12 | 147.64 | +0.83 | +1.79% | 59313 | 27761.3 | 5.08% | | 603052 | 可川科技 | 29.67 | 163.38 | +0.51 | +1.75% | 31386 | 9296.06 | 1.67% | | 002947 | 恒铭达 | 50.30 | 23.26 | +0.85 | +1.72% | 62735 | 31733.24 | 3.26% | | 001388 | 信通电子 | 46.75 | 52.98 | +0.78 | +1.70% | 14678 | 6819.91 | 4.80% | | 688027 | 国盾量子 | 599.60 | -19312.87 | +9.71 | +1.65% | 57119.61 | 335700.3 | 7.11% | | 688696 | 极米科技 | 113.70 | 33.15 | +1.81 | +1.62% | 14288.7 | 15908.57 | 2.04% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.30 | +1.53% | 30932.55 | 6121.808 | 2.85% | | 603025 | 大豪科技 | 19.30 | 31.10 | +0.29 | +1.53% | 185861 | 35154.63 | 1.68% | | 002213 | 大为股份 | 27.81 | -224.19 | +0.41 | +1.50% | 549246 | 154223.8 | 26.57% | | 600584 | 长电科技 | 40.03 | 48.17 | +0.58 | +1.47% | 532728 | 215797.4 | 2.98% | | 002782 | 可立克 | 19.60 | 31.34 | +0.28 | +1.45% | 250410 | 50281.96 | 5.15% | | 300408 | 三环集团 | 50.49 | 38.01 | +0.72 | +1.45% | 179477 | 92405.95 | 0.96% | | 301567 | 贝隆精密 | 42.80 | 104.41 | +0.59 | +1.40% | 8402 | 3576.86 | 3.96% | | 300155 | 安居宝 | 5.10 | -44.95 | +0.07 | +1.39% | 55428 | 2805.2 | 1.68% | | 001373 | 翔腾新材 | 32.08 | -128.49 | +0.43 | +1.36% | 8951 | 2852.63 | 2.70% | | 301391 | 卡莱特 | 93.21 | 421.15 | +1.24 | +1.35% | 22250 | 20740.43 | 4.51% | | 301041 | 金百泽 | 28.49 | 123.18 | +0.37 | +1.32% | 16679 | 4712.52 | 2.11% | | 301516 | 中远通 | 17.12 | -45.59 | +0.22 | +1.30% | 38326 | 6584.22 | 5.46% | | 002729 | 好利科技 | 14.89 | 65.50 | +0.19 | +1.29% | 31051 | 4590.1 | 1.77% | | 002955 | 鸿合科技 | 27.38 | 109.48 | +0.34 | +1.26% | 32581 | 8957.46 | 1.66% | | 603375 | 盛景微 | 42.33 | 184.15 | +0.52 | +1.24% | 15879 | 6677.88 | 2.49% | | 000066 | 中国长城 | 17.20 | -71.61 | +0.21 | +1.24% | 875484 | 149260.9 | 2.71% | | 300076 | GQY视讯 | 6.71 | -44.82 | +0.08 | +1.21% | 91810 | 6124.62 | 2.17% | | 600525 | ST长园 | 3.54 | -3.71 | +0.04 | +1.14% | 116322 | 4104.13 | 0.88% | | 300223 | 北京君正 | 90.72 | 143.02 | +1.02 | +1.14% | 202844 | 181911 | 4.82% | | 688450 | 光格科技 | 29.30 | -24.33 | +0.32 | +1.10% | 4849.11 | 1421.693 | 0.99% | | 300308 | 中际旭创 | 485.17 | 63.04 | +5.17 | +1.08% | 248167 | 1222574 | 2.24% | | 002972 | 科安达 | 12.62 | 39.15 | +0.13 | +1.04% | 20243 | 2548.75 | 1.50% | | 688661 | 和林微纳 | 49.47 | 194.32 | +0.47 | +0.96% | 36278.32 | 18026.85 | 2.39% | | 002552 | 宝鼎科技 | 16.25 | 33.73 | +0.15 | +0.93% | 55466 | 9052.14 | 1.51% | | 300502 | 新易盛 | 349.98 | 46.27 | +3.22 | +0.93% | 254181 | 899608.5 | 2.87% | | 002180 | 纳思达 | 22.07 | -45.60 | +0.20 | +0.91% | 94751 | 20787 | 0.69% | | 603019 | 中科曙光 | 107.39 | 74.55 | +0.93 | +0.87% | 235389 | 254725.1 | 1.61% | | 688511 | *ST天微 | 24.29 | 449.93 | +0.21 | +0.87% | 3221.67 | 784.0483 | 0.31% | | 688205 | 德科立 | 93.21 | 229.55 | +0.77 | +0.83% | 37748.72 | 35136.3 | 2.38% | | 301589 | 诺瓦星云 | 171.97 | 27.52 | +1.39 | +0.81% | 3630 | 6211.14 | 1.05% | | 002436 | 兴森科技 | 21.50 | -1038.26 | +0.17 | +0.80% | 657275 | 141346.3 | 4.35% | | 300516 | 久之洋 | 41.20 | 227.67 | +0.32 | +0.78% | 29762 | 12183.75 | 1.65% | | 600183 | 生益科技 | 64.17 | 55.48 | +0.49 | +0.77% | 338172 | 217181.2 | 1.41% | | 688776 | 国光电气 | 92.79 | -277.54 | +0.66 | +0.72% | 41493.96 | 39160.46 | 3.83% | | 300847 | 中船汉光 | 18.22 | 46.91 | +0.12 | +0.66% | 41410 | 7519.45 | 1.40% | | 688011 | 新光光电 | 40.26 | -70.49 | +0.25 | +0.62% | 18101.29 | 7319.842 | 1.81% | | 688362 | 甬矽电子 | 32.17 | 151.70 | +0.19 | +0.59% | 45766.93 | 14716.29 | 1.63% | | 002189 | 中光学 | 23.36 | -11.32 | +0.13 | +0.56% | 24510 | 5664.09 | 0.94% | | 600237 | 铜峰电子 | 7.90 | 43.84 | +0.04 | +0.51% | 225935 | 17912.56 | 3.63% | | 688981 | 中芯国际 | 120.80 | 222.00 | +0.59 | +0.49% | 310858.7 | 377440.1 | 1.55% | | 002463 | 沪电股份 | 71.94 | 40.05 | +0.31 | +0.43% | 299378 | 217408.5 | 1.56% | | 300389 | 艾比森 | 16.98 | 33.99 | +0.07 | +0.41% | 46262 | 7868.66 | 1.98% | | 002888 | 惠威科技 | 18.37 | 160.78 | +0.07 | +0.38% | 14543 | 2650.68 | 1.94% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.03 | +0.38% | 73959 | 5867.8 | 0.95% | | 300269 | 联建光电 | 5.31 | 92.67 | +0.02 | +0.38% | 114761 | 6074.23 | 2.18% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.07 | +0.33% | 56488 | 12087.9 | 3.18% | | 301329 | 信音电子 | 21.29 | 51.63 | +0.07 | +0.33% | 21307 | 4514.07 | 4.96% | | 301275 | 汉朔科技 | 53.02 | 45.14 | +0.17 | +0.32% | 5524 | 2920.71 | 1.63% | | 002587 | 奥拓电子 | 6.43 | -1459.71 | +0.02 | +0.31% | 65546 | 4204.97 | 1.25% | | 688195 | 腾景科技 | 110.30 | 183.65 | +0.32 | +0.29% | 34536.85 | 38029.22 | 2.67% | | 002938 | 鹏鼎控股 | 52.32 | 29.92 | +0.15 | +0.29% | 176236 | 93065.49 | 0.76% | | 920357 | 雅葆轩 | 28.79 | 37.60 | +0.08 | +0.28% | 24299 | 7191.841 | 7.15% | | 002796 | 世嘉科技 | 21.77 | 421.92 | +0.06 | +0.28% | 175456 | 38296.34 | 7.77% | | 300928 | 华安鑫创 | 32.44 | -27.35 | +0.08 | +0.25% | 4289 | 1387.08 | 0.80% | | 688019 | 安集科技 | 194.77 | 43.81 | +0.38 | +0.20% | 17518.21 | 34028.83 | 1.04% | | 002983 | 芯瑞达 | 20.53 | 33.30 | +0.04 | +0.20% | 8781 | 1795.8 | 0.69% | | 300835 | 龙磁科技 | 57.66 | 47.43 | +0.11 | +0.19% | 21103 | 12323.06 | 2.56% | | 301280 | 珠城科技 | 55.80 | 36.05 | +0.10 | +0.18% | 22809 | 12967.02 | 6.01% | | 688469 | 芯联集成-U | 6.17 | -69.80 | +0.01 | +0.16% | 515698.3 | 31831.13 | 1.16% | | 002456 | 欧菲光 | 12.42 | -734.88 | +0.02 | +0.16% | 674156.9 | 83714.54 | 2.03% | | 300576 | 容大感光 | 36.58 | 115.51 | +0.05 | +0.14% | 26799 | 9806.52 | 1.15% | | 000020 | 深华发A | 14.98 | 96.93 | +0.02 | +0.13% | 36131 | 5398.06 | 1.99% | | 301180 | 万祥科技 | 15.92 | -225.51 | +0.02 | +0.13% | 16948 | 2692.24 | 1.03% | | 300177 | 中海达 | 9.34 | -212.85 | +0.01 | +0.11% | 127758 | 11976.02 | 2.11% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.01 | +0.10% | 26414 | 2524.11 | 0.77% | | 301106 | 骏成科技 | 30.15 | 32.02 | +0.01 | +0.03% | 7545 | 2269.57 | 0.74% | | 688153 | 唯捷创芯 | 36.48 | 923.71 | +0.01 | +0.03% | 30759.52 | 11235.79 | 0.75% | | 001389 | 广合科技 | 73.38 | 34.37 | +0.01 | +0.01% | 43056 | 31768.97 | 2.87% | | 000509 | 华塑控股 | 3.74 | -350.32 | 0.00 | 0.00% | 328375 | 12230.75 | 3.06% | | 002383 | 合众思壮 | 9.40 | -46.18 | 0.00 | 0.00% | 73490 | 6880.689 | 0.99% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.59 | -18.03 | 0.00 | 0.00% | 141121 | 5033.39 | 1.27% | | 002579 | 中京电子 | 11.89 | 228.77 | 0.00 | 0.00% | 79541 | 9433.72 | 1.36% | | 300831 | 派瑞股份 | 13.78 | 181.13 | 0.00 | 0.00% | 44566 | 6201.8 | 2.42% | | 688403 | 汇成股份 | 15.99 | 74.90 | 0.00 | 0.00% | 189830.6 | 30839.2 | 2.21% | | 002179 | 中航光电 | 35.00 | 28.76 | -0.01 | -0.03% | 88981 | 31169.56 | 0.43% | | 688175 | 高凌信息 | 24.82 | -62.10 | -0.01 | -0.04% | 7261.349 | 1794.593 | 0.56% | | 002937 | 兴瑞科技 | 18.64 | 35.90 | -0.01 | -0.05% | 12361 | 2298.1 | 0.42% | | 300743 | 天地数码 | 18.55 | 25.65 | -0.01 | -0.05% | 11430 | 2117.38 | 0.90% | | 002835 | 同为股份 | 17.17 | 22.07 | -0.01 | -0.06% | 8553 | 1465.12 | 0.67% | | 002384 | 东山精密 | 69.24 | 102.15 | -0.05 | -0.07% | 296908 | 207277.2 | 2.14% | | 688439 | 振华风光 | 58.59 | 70.94 | -0.05 | -0.09% | 18089.87 | 10621.96 | 0.90% | | 300666 | 江丰电子 | 91.64 | 47.26 | -0.08 | -0.09% | 44831 | 41103.4 | 2.03% | | 605218 | 伟时电子 | 20.55 | 89.45 | -0.02 | -0.10% | 9837 | 2011.83 | 0.46% | | 603106 | 恒银科技 | 10.25 | 56.92 | -0.01 | -0.10% | 44924 | 4610.9 | 0.86% | | 000050 | 深天马A | 9.90 | 207.68 | -0.01 | -0.10% | 161480 | 16012.61 | 0.66% | | 600100 | 同方股份 | 8.75 | 173.21 | -0.01 | -0.11% | 766392 | 67424.22 | 2.29% | | 600764 | 中国海防 | 31.74 | 96.76 | -0.04 | -0.13% | 35376 | 11214.8 | 0.50% | | 002635 | 安洁科技 | 13.97 | 65.35 | -0.02 | -0.14% | 38284 | 5377.48 | 0.97% | | 301571 | 国科天成 | 46.25 | 43.32 | -0.07 | -0.15% | 17778 | 8205.18 | 1.49% | | 300566 | 激智科技 | 18.45 | 25.90 | -0.03 | -0.16% | 20079 | 3698.54 | 0.88% | | 300394 | 天孚通信 | 154.80 | 65.67 | -0.26 | -0.17% | 198403 | 310896.3 | 2.56% | | 002199 | *ST东晶 | 9.87 | -35.31 | -0.02 | -0.20% | 17610 | 1742.74 | 0.72% | | 002519 | 银河电子 | 4.68 | -6.08 | -0.01 | -0.21% | 53016 | 2478.01 | 0.47% | | 002137 | 实益达 | 9.19 | -264.42 | -0.02 | -0.22% | 102331 | 9358.21 | 2.58% | | 688372 | 伟测科技 | 97.04 | 53.80 | -0.22 | -0.23% | 36552.65 | 35569.53 | 2.45% | | 300351 | 永贵电器 | 17.42 | 70.32 | -0.04 | -0.23% | 83520 | 14692.41 | 3.18% | | 001229 | 魅视科技 | 35.96 | 52.83 | -0.09 | -0.25% | 8304 | 2987.1 | 1.58% | | 603072 | 天和磁材 | 47.48 | 84.01 | -0.12 | -0.25% | 10939 | 5212.3 | 1.66% | | 300936 | 中英科技 | 38.71 | -818.73 | -0.10 | -0.26% | 4059 | 1567.39 | 0.86% | | 002962 | 五方光电 | 15.17 | 119.02 | -0.04 | -0.26% | 15898 | 2406.57 | 0.76% | | 600666 | 奥瑞德 | 3.67 | 69.02 | -0.01 | -0.27% | 1443710 | 53694.75 | 5.97% | | 301578 | 辰奕智能 | 36.13 | 81.97 | -0.10 | -0.28% | 5747 | 2079.47 | 2.48% | | 688498 | 源杰科技 | 527.42 | 451.91 | -1.58 | -0.30% | 25068.95 | 132931.9 | 4.17% | | 300393 | 中来股份 | 6.19 | -7.09 | -0.02 | -0.32% | 195887 | 12277.81 | 2.05% | | 688216 | 气派科技 | 24.59 | -22.30 | -0.08 | -0.32% | 13043.27 | 3192.752 | 1.23% | | 002214 | *ST大立 | 14.79 | -35.64 | -0.05 | -0.34% | 17935 | 2640.6 | 0.37% | | 002845 | 同兴达 | 14.15 | -83.78 | -0.05 | -0.35% | 21634 | 3052.04 | 0.96% | | 300752 | 隆利科技 | 19.77 | 59.75 | -0.07 | -0.35% | 38001 | 7498.47 | 2.42% | | 300476 | 胜宏科技 | 297.07 | 71.14 | -1.08 | -0.36% | 188405 | 564893.1 | 2.20% | | 600151 | 航天机电 | 8.25 | -42.59 | -0.03 | -0.36% | 106455 | 8822.369 | 0.74% | | 301622 | 英思特 | 75.37 | 53.84 | -0.28 | -0.37% | 4689 | 3545.91 | 1.62% | | 301141 | 中科磁业 | 57.92 | 181.70 | -0.22 | -0.38% | 15704 | 9149.34 | 3.53% | | 002222 | 福晶科技 | 44.72 | 78.25 | -0.17 | -0.38% | 50673 | 22788.3 | 1.08% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.01 | -0.38% | 277147 | 7239.59 | 0.61% | | 688432 | 有研硅 | 12.94 | 83.07 | -0.05 | -0.38% | 75701.94 | 9798.759 | 1.49% | | 002935 | 天奥电子 | 17.75 | 118.59 | -0.07 | -0.39% | 61545 | 10908.37 | 1.48% | | 301503 | 智迪科技 | 39.49 | 25.36 | -0.16 | -0.40% | 3823 | 1511.82 | 1.91% | | 688618 | 三旺通信 | 27.08 | 86.70 | -0.11 | -0.40% | 8857.88 | 2401.765 | 0.80% | | 000021 | 深科技 | 27.04 | 41.47 | -0.11 | -0.41% | 647498 | 177860.7 | 4.12% | | 688047 | 龙芯中科 | 135.09 | -80.09 | -0.55 | -0.41% | 14340.04 | 19418.35 | 0.36% | | 603989 | 艾华集团 | 16.98 | 30.79 | -0.07 | -0.41% | 40443 | 6872.28 | 1.01% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.03 | -0.41% | 26647 | 1913.15 | 0.69% | | 920005 | 鼎佳精密 | 47.63 | 54.71 | -0.20 | -0.42% | 3061 | 1453.908 | 1.61% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 94473 | 2242.67 | 1.20% | | 301630 | 同宇新材 | 188.20 | 55.34 | -0.81 | -0.43% | 3253 | 6124.04 | 3.25% | | 000733 | 振华科技 | 50.97 | 29.77 | -0.22 | -0.43% | 115720 | 59273.27 | 2.09% | | 603327 | 福蓉科技 | 9.24 | 93.15 | -0.04 | -0.43% | 25367 | 2339.16 | 0.25% | | 300615 | 欣天科技 | 13.82 | 193.39 | -0.06 | -0.43% | 19154 | 2643.79 | 1.53% | | 920950 | 迅安科技 | 20.69 | 32.65 | -0.09 | -0.43% | 2675 | 553.8605 | 0.75% | | 002106 | 莱宝高科 | 11.20 | 26.56 | -0.05 | -0.44% | 54584 | 6124.82 | 0.78% | | 002025 | 航天电器 | 44.54 | 249.34 | -0.20 | -0.45% | 21579 | 9586.91 | 0.48% | | 301251 | 威尔高 | 55.14 | 94.53 | -0.25 | -0.45% | 29209 | 15969.35 | 5.42% | | 300852 | 四会富仕 | 39.48 | 42.65 | -0.18 | -0.45% | 26661 | 10469.72 | 1.72% | | 688667 | 菱电电控 | 62.99 | 39.87 | -0.29 | -0.46% | 4893.96 | 3075.351 | 0.94% | | 603386 | 骏亚科技 | 12.86 | -35.70 | -0.06 | -0.46% | 34343 | 4429.05 | 1.05% | | 603023 | 威帝股份 | 4.27 | 1076.89 | -0.02 | -0.47% | 58426 | 2492.89 | 1.05% | | 300563 | 神宇股份 | 38.15 | 104.53 | -0.18 | -0.47% | 22954 | 8765.01 | 1.85% | | 688213 | 思特威-W | 104.99 | 51.52 | -0.51 | -0.48% | 25615.02 | 26939.56 | 0.79% | | 003019 | 宸展光电 | 34.21 | 33.35 | -0.17 | -0.49% | 16859 | 5745.41 | 0.99% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.02 | -0.50% | 109416 | 4368.57 | 1.46% | | 300162 | 雷曼光电 | 7.91 | -83.63 | -0.04 | -0.50% | 48767 | 3864.91 | 1.43% | | 300220 | 金运激光 | 15.57 | 1124.47 | -0.08 | -0.51% | 12843 | 1993.6 | 0.85% | | 300127 | 银河磁体 | 33.08 | 59.87 | -0.17 | -0.51% | 45579 | 15201.44 | 1.97% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.06 | -0.51% | 46491 | 5423.65 | 0.65% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | -0.03 | -0.52% | 69937 | 4031.68 | 1.19% | | 002792 | 通宇通讯 | 19.13 | 662.03 | -0.10 | -0.52% | 80940 | 15481.03 | 2.43% | | 301282 | 金禄电子 | 26.61 | 47.48 | -0.14 | -0.52% | 14600 | 3891.39 | 1.83% | | 600060 | 海信视像 | 24.59 | 12.51 | -0.13 | -0.53% | 56640 | 13954.05 | 0.44% | | 002813 | 路畅科技 | 26.35 | -37.37 | -0.14 | -0.53% | 10626 | 2791.96 | 0.89% | | 688486 | 龙迅股份 | 71.15 | 54.23 | -0.38 | -0.53% | 13946.4 | 9954.56 | 1.87% | | 301321 | 翰博高新 | 16.76 | -25.10 | -0.09 | -0.53% | 13165 | 2202.02 | 0.89% | | 002952 | 亚世光电 | 19.97 | 265.27 | -0.11 | -0.55% | 12131 | 2414.49 | 0.92% | | 605258 | 协和电子 | 37.70 | 47.81 | -0.21 | -0.55% | 89822 | 34422.05 | 10.21% | | 300735 | 光弘科技 | 30.97 | 72.94 | -0.18 | -0.58% | 126499 | 39508.36 | 1.67% | | 688079 | 美迪凯 | 11.84 | -40.59 | -0.07 | -0.59% | 21412.86 | 2536.743 | 0.54% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.02 | -0.59% | 294041 | 10164.91 | 9.55% | | 300647 | 超频三 | 6.72 | -8.33 | -0.04 | -0.59% | 60418 | 4057.01 | 1.38% | | 002119 | 康强电子 | 18.21 | 68.21 | -0.11 | -0.60% | 90038 | 16435.63 | 2.40% | | 301176 | 逸豪新材 | 27.31 | -104.87 | -0.17 | -0.62% | 14111 | 3868.26 | 2.50% | | 300701 | 森霸传感 | 12.81 | 56.71 | -0.08 | -0.62% | 39475 | 5094.09 | 1.58% | | 300822 | 贝仕达克 | 17.13 | 191.26 | -0.11 | -0.64% | 8555 | 1463.71 | 0.30% | | 002861 | 瀛通通讯 | 20.00 | 353.50 | -0.13 | -0.65% | 24332 | 4867.08 | 1.62% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.06 | -0.66% | 113356 | 10219.2 | 1.60% | | 688596 | 正帆科技 | 31.52 | 34.53 | -0.21 | -0.66% | 54722.28 | 17320.09 | 1.87% | | 300479 | 神思电子 | 19.43 | 164.45 | -0.13 | -0.66% | 19443 | 3768.4 | 0.99% | | 002993 | 奥海科技 | 46.31 | 24.45 | -0.31 | -0.66% | 29390 | 13713.68 | 1.23% | | 600980 | 北矿科技 | 23.83 | 40.64 | -0.16 | -0.67% | 20121 | 4803.56 | 1.07% | | 300691 | 联合光电 | 17.66 | -220.30 | -0.12 | -0.67% | 15065 | 2660.68 | 0.68% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.04 | -0.68% | 66231 | 3890.31 | 0.18% | | 603528 | 多伦科技 | 8.74 | -111.21 | -0.06 | -0.68% | 39008 | 3413.59 | 0.55% | | 688396 | 华润微 | 49.65 | 83.57 | -0.35 | -0.70% | 42376.52 | 21143.74 | 0.32% | | 300504 | 天邑股份 | 14.11 | -31.83 | -0.10 | -0.70% | 11343 | 1601.31 | 0.52% | | 300916 | 朗特智能 | 37.98 | 40.26 | -0.27 | -0.71% | 22608 | 8631.92 | 2.42% | | 600198 | 大唐电信 | 8.31 | 157.30 | -0.06 | -0.72% | 80740 | 6710.34 | 0.62% | | 688484 | 南芯科技 | 44.10 | 82.96 | -0.32 | -0.72% | 24785.99 | 10944.36 | 0.85% | | 301314 | 科瑞思 | 45.11 | 167.00 | -0.33 | -0.73% | 4881 | 2206.82 | 3.00% | | 300939 | 秋田微 | 32.74 | 48.37 | -0.24 | -0.73% | 9295 | 3034.4 | 0.77% | | 920821 | 则成电子 | 28.47 | 197.19 | -0.21 | -0.73% | 7908 | 2265.373 | 1.09% | | 603803 | 瑞斯康达 | 9.47 | -38.49 | -0.07 | -0.73% | 52301 | 4964.93 | 1.23% | | 600171 | 上海贝岭 | 33.79 | 66.31 | -0.25 | -0.73% | 60489 | 20491.42 | 0.85% | | 300346 | 南大光电 | 38.91 | 87.84 | -0.29 | -0.74% | 119945 | 46698.89 | 1.83% | | 300065 | 海兰信 | 19.99 | 380.80 | -0.15 | -0.74% | 269052 | 54254.05 | 4.10% | | 603160 | 汇顶科技 | 86.41 | 48.25 | -0.65 | -0.75% | 72815 | 62730.18 | 1.57% | | 688041 | 海光信息 | 224.48 | 220.46 | -1.69 | -0.75% | 117931.3 | 267980.1 | 0.51% | | 688629 | 华丰科技 | 75.00 | 136.13 | -0.57 | -0.75% | 63475.53 | 47940.13 | 3.49% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.03 | -0.76% | 51243.86 | 2031.047 | 0.15% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.02 | -0.78% | 545550 | 13965.73 | 0.93% | | 300373 | 扬杰科技 | 68.41 | 28.44 | -0.55 | -0.80% | 70488 | 48434.78 | 1.30% | | 688002 | 睿创微纳 | 79.87 | 46.39 | -0.65 | -0.81% | 36342.12 | 29488.4 | 0.79% | | 001285 | 瑞立科密 | 53.93 | 29.32 | -0.44 | -0.81% | 14525 | 7854.38 | 3.58% | | 002296 | 辉煌科技 | 11.03 | 14.20 | -0.09 | -0.81% | 32921 | 3638.72 | 0.95% | | 300956 | 英力股份 | 18.20 | 282.53 | -0.15 | -0.82% | 31383 | 5759.51 | 1.49% | | 603042 | 华脉科技 | 15.66 | -184.67 | -0.13 | -0.82% | 42002 | 6630.8 | 2.62% | | 301458 | 钧崴电子 | 36.79 | 76.30 | -0.31 | -0.84% | 14462 | 5336.3 | 2.24% | | 300565 | 科信技术 | 11.85 | -20.36 | -0.10 | -0.84% | 27857 | 3304.46 | 1.22% | | 688519 | 南亚新材 | 64.44 | 99.46 | -0.55 | -0.85% | 22004.36 | 14335.57 | 0.94% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.11 | -0.86% | 44285 | 5659.32 | 0.85% | | 301045 | 天禄科技 | 27.62 | 93.98 | -0.24 | -0.86% | 9207 | 2547.43 | 1.44% | | 600405 | 动力源 | 5.75 | -8.51 | -0.05 | -0.86% | 147249 | 8551.85 | 2.41% | | 688522 | 纳睿雷达 | 38.98 | 95.43 | -0.34 | -0.86% | 19530.27 | 7674.919 | 1.61% | | 688798 | 艾为电子 | 82.27 | 54.38 | -0.72 | -0.87% | 13632.05 | 11360.19 | 1.00% | | 688603 | 天承科技 | 81.80 | 131.60 | -0.72 | -0.87% | 14117.29 | 11432.95 | 2.98% | | 603660 | 苏州科达 | 8.75 | -25.52 | -0.08 | -0.91% | 86625 | 7529.64 | 1.51% | | 000016 | 深康佳A | 5.43 | -4.90 | -0.05 | -0.91% | 165974 | 9031.03 | 1.04% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.10 | -0.92% | 41371 | 4454.33 | 0.95% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.12 | -0.92% | 16438 | 2119.9 | 0.47% | | 300227 | 光韵达 | 9.63 | -46.69 | -0.09 | -0.93% | 99103 | 9495.489 | 2.29% | | 688601 | 力芯微 | 39.51 | 97.60 | -0.37 | -0.93% | 9107.479 | 3606.021 | 0.68% | | 002577 | 雷柏科技 | 19.10 | 499.77 | -0.18 | -0.93% | 10518 | 2008.33 | 0.37% | | 002156 | 通富微电 | 41.35 | 63.67 | -0.39 | -0.93% | 402534 | 168317.5 | 2.65% | | 603083 | 剑桥科技 | 102.60 | 125.34 | -0.97 | -0.94% | 105417 | 109133.2 | 3.93% | | 301486 | 致尚科技 | 80.28 | 60.49 | -0.76 | -0.94% | 7818 | 6299.26 | 1.08% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.07 | -0.94% | 89467 | 6611.89 | 1.51% | | 688352 | 颀中科技 | 13.66 | 60.29 | -0.13 | -0.94% | 86189.48 | 11829.05 | 2.36% | | 000970 | 中科三环 | 13.52 | 113.84 | -0.13 | -0.95% | 104630 | 14205.19 | 0.86% | | 600360 | *ST华微 | 8.28 | 45.33 | -0.08 | -0.96% | 93115 | 7756.05 | 0.97% | | 301511 | 德福科技 | 32.51 | 800.95 | -0.32 | -0.97% | 122869 | 40171.69 | 3.28% | | 920641 | 格利尔 | 21.30 | 224.22 | -0.21 | -0.98% | 24954 | 5285.634 | 5.59% | | 603712 | 七一二 | 20.10 | -36.29 | -0.20 | -0.99% | 30600 | 6153.52 | 0.40% | | 000725 | 京东方A | 4.02 | 22.74 | -0.04 | -0.99% | 2328083 | 93824.79 | 0.63% | | 600435 | 北方导航 | 14.03 | 82.41 | -0.14 | -0.99% | 90607 | 12737.86 | 0.60% | | 300739 | 明阳电路 | 17.01 | 118.76 | -0.17 | -0.99% | 47568 | 8097.75 | 1.44% | | 003015 | 日久光电 | 16.98 | 54.20 | -0.17 | -0.99% | 26905 | 4553.87 | 1.09% | | 300102 | 乾照光电 | 11.98 | 81.54 | -0.12 | -0.99% | 77771 | 9297.23 | 0.85% | | 603738 | 泰晶科技 | 14.85 | 150.07 | -0.15 | -1.00% | 29234 | 4337.67 | 0.76% | | 603068 | 博通集成 | 37.59 | 303.22 | -0.38 | -1.00% | 15354 | 5790.53 | 1.02% | | 002449 | 国星光电 | 8.76 | 339.95 | -0.09 | -1.02% | 61041 | 5347.3 | 0.99% | | 300570 | 太辰光 | 97.39 | 58.86 | -1.01 | -1.03% | 42176 | 41420.74 | 2.19% | | 002194 | 武汉凡谷 | 12.52 | -2404.43 | -0.13 | -1.03% | 57024 | 7156.209 | 1.12% | | 688036 | 传音控股 | 75.10 | 22.58 | -0.78 | -1.03% | 43550.57 | 32795.42 | 0.38% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.10 | -1.03% | 29150 | 2800.8 | 1.04% | | 002876 | 三利谱 | 23.74 | 85.38 | -0.25 | -1.04% | 11927 | 2839.57 | 0.80% | | 920008 | 成电光信 | 31.19 | 81.17 | -0.33 | -1.05% | 5890 | 1836.322 | 1.78% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.06 | -1.05% | 147980 | 8360.82 | 1.15% | | 920395 | 朗鸿科技 | 13.97 | 38.28 | -0.15 | -1.06% | 6948 | 972.1997 | 0.67% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.12 | -1.06% | 92308 | 10329.48 | 1.53% | | 603328 | 依顿电子 | 11.14 | 25.42 | -0.12 | -1.07% | 63700 | 7122.311 | 0.64% | | 300968 | 格林精密 | 13.78 | 226.27 | -0.15 | -1.08% | 27737 | 3821.74 | 0.67% | | 000823 | 超声电子 | 12.84 | 27.96 | -0.14 | -1.08% | 80210 | 10328.53 | 1.49% | | 300909 | 汇创达 | 37.59 | 78.50 | -0.41 | -1.08% | 33866 | 12722.41 | 2.75% | | 300232 | 洲明科技 | 7.33 | 81.32 | -0.08 | -1.08% | 122082 | 8960.82 | 1.38% | | 688665 | 四方光电 | 52.09 | 33.06 | -0.57 | -1.08% | 6679.75 | 3485.247 | 0.66% | | 300710 | 万隆光电 | 24.61 | -10.98 | -0.27 | -1.09% | 142932 | 35947.99 | 19.16% | | 688100 | 威胜信息 | 37.23 | 26.83 | -0.41 | -1.09% | 24621.82 | 9285.714 | 0.50% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.06 | -1.10% | 55325 | 2972.43 | 0.65% | | 000063 | 中兴通讯 | 42.31 | 34.65 | -0.48 | -1.12% | 663644 | 282932.7 | 1.65% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.20 | -1.12% | 13209.55 | 2325.824 | 1.95% | | 301318 | 维海德 | 29.78 | 32.97 | -0.34 | -1.13% | 5372 | 1602.88 | 0.71% | | 002866 | 传艺科技 | 18.37 | -104.94 | -0.21 | -1.13% | 22769 | 4194.93 | 1.26% | | 002806 | 华锋股份 | 13.05 | 39.44 | -0.15 | -1.14% | 68324 | 8976.689 | 3.92% | | 302132 | 中航成飞 | 83.74 | -209.77 | -0.97 | -1.15% | 44821 | 37650.16 | 0.76% | | 002855 | 捷荣技术 | 17.22 | -10.49 | -0.20 | -1.15% | 34912 | 6086.2 | 1.42% | | 002313 | 日海智能 | 11.16 | -38.29 | -0.13 | -1.15% | 40057 | 4470.08 | 1.07% | | 688172 | 燕东微 | 23.93 | -491.85 | -0.28 | -1.16% | 44683.09 | 10737.31 | 0.76% | | 300656 | 民德电子 | 23.04 | -34.31 | -0.27 | -1.16% | 9827 | 2262.37 | 0.74% | | 600703 | 三安光电 | 13.64 | 721.80 | -0.16 | -1.16% | 216306 | 29622.28 | 0.43% | | 002841 | 视源股份 | 41.64 | 31.93 | -0.49 | -1.16% | 27753 | 11610.85 | 0.53% | | 002977 | 天箭科技 | 33.90 | -243.28 | -0.40 | -1.17% | 8321 | 2823.91 | 1.25% | | 688008 | 澜起科技 | 131.57 | 72.93 | -1.56 | -1.17% | 166930.6 | 222022 | 1.46% | | 688401 | 路维光电 | 46.90 | 37.54 | -0.56 | -1.18% | 15820.14 | 7485.081 | 0.82% | | 002045 | 国光电器 | 15.77 | 317.16 | -0.19 | -1.19% | 76200 | 12062.4 | 1.36% | | 300629 | 新劲刚 | 19.02 | 254.69 | -0.23 | -1.19% | 30662 | 5835.22 | 1.41% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.15 | -1.20% | 83660 | 10440.3 | 4.38% | | 688025 | 杰普特 | 147.13 | 59.97 | -1.79 | -1.20% | 9786.34 | 14515.94 | 1.03% | | 300077 | 国民技术 | 22.94 | -83.75 | -0.28 | -1.21% | 79299 | 18203.02 | 1.40% | | 002859 | 洁美科技 | 31.12 | 66.74 | -0.38 | -1.21% | 14194 | 4415.99 | 0.35% | | 688608 | 恒玄科技 | 235.41 | 59.01 | -2.88 | -1.21% | 21513.14 | 50629.68 | 1.28% | | 688150 | 莱特光电 | 22.71 | 42.03 | -0.28 | -1.22% | 28678.28 | 6551.186 | 0.71% | | 301051 | 信濠光电 | 22.59 | -19.55 | -0.28 | -1.22% | 10804 | 2444.9 | 0.67% | | 002185 | 华天科技 | 12.10 | 49.18 | -0.15 | -1.22% | 539969 | 65812.45 | 1.66% | | 688721 | 龙图光罩 | 45.14 | 83.64 | -0.56 | -1.23% | 4675.78 | 2120.611 | 1.31% | | 688272 | 富吉瑞 | 25.76 | -41.46 | -0.32 | -1.23% | 7012.63 | 1800.69 | 0.92% | | 688548 | 广钢气体 | 13.60 | 67.14 | -0.17 | -1.23% | 59330.54 | 8059.121 | 0.86% | | 002709 | 天赐材料 | 39.81 | 134.59 | -0.50 | -1.24% | 730172.9 | 296546.1 | 5.27% | | 003028 | 振邦智能 | 31.70 | 31.60 | -0.40 | -1.25% | 5155 | 1644.2 | 0.73% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 150830 | 8343.19 | 1.17% | | 688184 | ST帕瓦 | 10.19 | -3.31 | -0.13 | -1.26% | 4607.81 | 469.9701 | 0.46% | | 301491 | 汉桑科技 | 64.50 | 38.10 | -0.85 | -1.30% | 6802 | 4401.78 | 2.51% | | 300474 | 景嘉微 | 73.97 | -147.82 | -0.98 | -1.31% | 38588 | 28607.29 | 0.95% | | 600563 | 法拉电子 | 116.94 | 22.84 | -1.55 | -1.31% | 23436 | 27645.1 | 1.04% | | 300319 | 麦捷科技 | 12.73 | 33.20 | -0.17 | -1.32% | 120396 | 15428.32 | 1.45% | | 300590 | 移为通信 | 11.98 | 63.85 | -0.16 | -1.32% | 34078 | 4090.33 | 0.96% | | 002138 | 顺络电子 | 38.10 | 31.44 | -0.51 | -1.32% | 162289 | 62783.36 | 2.15% | | 300991 | 创益通 | 39.54 | 223.58 | -0.53 | -1.32% | 12655 | 5024.46 | 1.37% | | 301132 | 满坤科技 | 35.79 | 38.73 | -0.48 | -1.32% | 10689 | 3834.2 | 1.13% | | 000988 | 华工科技 | 77.22 | 48.39 | -1.04 | -1.33% | 205302 | 159524.2 | 2.04% | | 688138 | 清溢光电 | 27.43 | 44.21 | -0.37 | -1.33% | 22391.48 | 6142.702 | 0.71% | | 688788 | 科思科技 | 70.03 | -41.54 | -0.95 | -1.34% | 33655.6 | 23744.06 | 2.15% | | 300397 | 天和防务 | 12.53 | -52.10 | -0.17 | -1.34% | 58587 | 7355.34 | 1.45% | | 301050 | 雷电微力 | 44.95 | 88.47 | -0.61 | -1.34% | 18229 | 8231.14 | 0.87% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 181006 | 12033.28 | 1.18% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.30 | -1.34% | 11689 | 2592.17 | 0.24% | | 600888 | 新疆众和 | 8.10 | 13.19 | -0.11 | -1.34% | 145789 | 11921.99 | 1.04% | | 300866 | 安克创新 | 112.30 | 23.38 | -1.53 | -1.34% | 15790 | 17916.94 | 0.52% | | 002655 | 共达电声 | 12.47 | 51.63 | -0.17 | -1.34% | 47270 | 5898.11 | 1.31% | | 688061 | 灿瑞科技 | 34.26 | -58.96 | -0.47 | -1.35% | 5940.95 | 2048.209 | 1.32% | | 600839 | 四川长虹 | 10.19 | 34.42 | -0.14 | -1.36% | 501280 | 51258.95 | 1.09% | | 002236 | 大华股份 | 20.32 | 17.14 | -0.28 | -1.36% | 309141 | 62874.05 | 1.46% | | 002036 | 联创电子 | 10.06 | -23.30 | -0.14 | -1.37% | 151133 | 15214.16 | 1.43% | | 300940 | 南极光 | 25.83 | 43.47 | -0.36 | -1.37% | 15941 | 4140.73 | 1.01% | | 002583 | 海能达 | 11.45 | -5.87 | -0.16 | -1.38% | 144682 | 16638.56 | 1.13% | | 300552 | 万集科技 | 25.75 | -20.72 | -0.36 | -1.38% | 15254 | 3939.05 | 1.13% | | 002446 | 盛路通信 | 8.58 | -10.73 | -0.12 | -1.38% | 232864 | 19941.72 | 2.75% | | 000100 | TCL科技 | 4.28 | 28.85 | -0.06 | -1.38% | 1629116 | 69834.14 | 0.90% | | 688515 | 裕太微-U | 110.55 | -46.73 | -1.55 | -1.38% | 9920.76 | 11154.72 | 1.99% | | 605588 | 冠石科技 | 53.15 | -84.91 | -0.75 | -1.39% | 5655 | 3014.77 | 0.77% | | 603501 | 豪威集团 | 127.75 | 37.06 | -1.81 | -1.40% | 61961 | 79468.16 | 0.51% | | 300053 | 航宇微 | 13.41 | -30.60 | -0.19 | -1.40% | 72895 | 9808.54 | 1.12% | | 002981 | 朝阳科技 | 30.89 | 31.19 | -0.44 | -1.40% | 11640 | 3597.62 | 0.97% | | 301389 | 隆扬电子 | 55.82 | 142.19 | -0.80 | -1.41% | 29769 | 16791.63 | 3.52% | | 301135 | 瑞德智能 | 28.58 | 73.02 | -0.41 | -1.41% | 7465 | 2141.03 | 0.98% | | 300627 | 华测导航 | 31.35 | 35.87 | -0.45 | -1.42% | 55485 | 17446.53 | 0.86% | | 688533 | 上声电子 | 27.00 | 24.36 | -0.39 | -1.42% | 10619.92 | 2875.628 | 0.65% | | 688233 | 神工股份 | 50.51 | 101.40 | -0.73 | -1.42% | 45895.26 | 23523.83 | 2.69% | | 688049 | 炬芯科技 | 53.95 | 50.45 | -0.78 | -1.43% | 31680.21 | 17143.18 | 1.81% | | 300581 | 晨曦航空 | 16.58 | -200.36 | -0.24 | -1.43% | 67081 | 11151.36 | 1.22% | | 002077 | 大港股份 | 17.25 | 225.37 | -0.25 | -1.43% | 246434 | 42917.23 | 4.25% | | 688311 | 盟升电子 | 34.32 | -30.08 | -0.50 | -1.44% | 12896.81 | 4430.806 | 0.77% | | 003031 | 中瓷电子 | 55.50 | 40.82 | -0.81 | -1.44% | 12494 | 6970.44 | 0.37% | | 002429 | 兆驰股份 | 6.11 | 22.49 | -0.09 | -1.45% | 211216 | 12940.82 | 0.47% | | 603516 | 淳中科技 | 187.20 | 7533.50 | -2.77 | -1.46% | 105149 | 199245.6 | 5.17% | | 002369 | 卓翼科技 | 8.74 | -19.82 | -0.13 | -1.47% | 82280 | 7210.12 | 1.45% | | 688683 | 莱尔科技 | 32.94 | 125.99 | -0.49 | -1.47% | 3104.84 | 1029.396 | 0.20% | | 300582 | 英飞特 | 14.78 | -37.95 | -0.22 | -1.47% | 26401 | 3927.55 | 1.19% | | 688609 | 九联科技 | 10.02 | -32.00 | -0.15 | -1.47% | 51418.14 | 5167.212 | 1.03% | | 300303 | 聚飞光电 | 6.65 | 29.22 | -0.10 | -1.48% | 120021 | 8001.68 | 0.90% | | 605358 | 立昂微 | 33.70 | -70.84 | -0.51 | -1.49% | 105488 | 35951.3 | 1.57% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 384443.6 | 10176.85 | 0.67% | | 301348 | 蓝箭电子 | 22.44 | -469.00 | -0.34 | -1.49% | 69616 | 15772.9 | 4.49% | | 301383 | 天键股份 | 33.65 | 158.95 | -0.51 | -1.49% | 5161 | 1738.18 | 0.73% | | 002281 | 光迅科技 | 61.10 | 53.80 | -0.93 | -1.50% | 123321 | 75959.33 | 1.58% | | 603002 | 宏昌电子 | 7.20 | 212.61 | -0.11 | -1.50% | 67921 | 4917.87 | 0.60% | | 301611 | 珂玛科技 | 52.48 | 69.40 | -0.81 | -1.52% | 22528 | 11878.69 | 1.54% | | 920526 | 凯华材料 | 26.55 | 137.84 | -0.41 | -1.52% | 5339 | 1428.645 | 1.02% | | 001314 | 亿道信息 | 47.89 | 340.51 | -0.74 | -1.52% | 16534 | 7960.19 | 3.19% | | 301067 | 显盈科技 | 38.80 | 2832.57 | -0.60 | -1.52% | 18190 | 7106 | 2.85% | | 300046 | 台基股份 | 37.83 | 141.07 | -0.59 | -1.54% | 30720 | 11655.64 | 1.30% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.05 | -1.54% | 449703 | 14406.42 | 1.32% | | 301608 | 博实结 | 89.09 | 35.81 | -1.41 | -1.56% | 5849 | 5196.67 | 1.46% | | 688288 | 鸿泉物联 | 27.76 | 40.71 | -0.44 | -1.56% | 9702.938 | 2699.573 | 0.97% | | 002869 | 金溢科技 | 27.12 | 269.76 | -0.43 | -1.56% | 19600 | 5328.44 | 1.23% | | 603005 | 晶方科技 | 28.86 | 55.03 | -0.46 | -1.57% | 113856 | 33025.98 | 1.75% | | 300623 | 捷捷微电 | 28.68 | 48.97 | -0.46 | -1.58% | 43903 | 12671.64 | 0.57% | | 603124 | 江南新材 | 83.26 | 58.89 | -1.34 | -1.58% | 7985 | 6707.87 | 2.73% | | 002130 | 沃尔核材 | 27.25 | 33.85 | -0.44 | -1.59% | 231864 | 63362.92 | 2.03% | | 688489 | 三未信安 | 47.31 | -485.85 | -0.77 | -1.60% | 5806.21 | 2752.478 | 1.14% | | 688286 | 敏芯股份 | 81.06 | 91.95 | -1.32 | -1.60% | 17959.44 | 14596.57 | 3.20% | | 603936 | 博敏电子 | 11.63 | -29.71 | -0.19 | -1.61% | 119876 | 14037.19 | 1.90% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.10 | -1.61% | 292790 | 17923.25 | 1.18% | | 300726 | 宏达电子 | 43.10 | 51.47 | -0.71 | -1.62% | 57663 | 25275.28 | 2.69% | | 300686 | 智动力 | 16.27 | -30.52 | -0.27 | -1.63% | 79690 | 12895.23 | 4.70% | | 000045 | 深纺织A | 13.25 | 95.99 | -0.22 | -1.63% | 67523 | 8948.09 | 1.48% | | 688380 | 中微半导 | 33.94 | 76.43 | -0.57 | -1.65% | 33904.35 | 11571.7 | 2.01% | | 300870 | 欧陆通 | 203.00 | 66.96 | -3.41 | -1.65% | 19756 | 40254.65 | 1.80% | | 688234 | 天岳先进 | 68.99 | 900.87 | -1.17 | -1.67% | 24685.96 | 17082.54 | 0.57% | | 600776 | 东方通信 | 12.96 | 39.54 | -0.22 | -1.67% | 96526 | 12510.03 | 1.01% | | 688512 | 慧智微-U | 11.71 | -20.83 | -0.20 | -1.68% | 31439.89 | 3691.508 | 0.97% | | 300689 | 澄天伟业 | 54.92 | 269.19 | -0.94 | -1.68% | 17430 | 9703.38 | 1.72% | | 688159 | 有方科技 | 53.75 | 56.50 | -0.92 | -1.68% | 17164.76 | 9299.409 | 1.85% | | 300672 | 国科微 | 86.51 | 543.88 | -1.49 | -1.69% | 22982 | 20016.98 | 1.09% | | 688093 | 世华科技 | 36.95 | 25.87 | -0.64 | -1.70% | 16405.47 | 6099.924 | 0.62% | | 688107 | 安路科技 | 27.68 | -46.53 | -0.48 | -1.70% | 27971.25 | 7789.309 | 0.70% | | 002906 | 华阳集团 | 30.99 | 21.75 | -0.54 | -1.71% | 34423 | 10749.77 | 0.66% | | 000977 | 浪潮信息 | 62.68 | 37.07 | -1.10 | -1.72% | 226056 | 142958 | 1.54% | | 301566 | 达利凯普 | 18.20 | 47.94 | -0.32 | -1.73% | 49063 | 8970.56 | 2.32% | | 688268 | 华特气体 | 61.98 | 43.58 | -1.09 | -1.73% | 9754.59 | 6106.407 | 0.81% | | 600355 | *ST精伦 | 3.41 | -42.12 | -0.06 | -1.73% | 147426 | 5035.11 | 3.00% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.46 | -1.73% | 29992 | 7861.3 | 1.11% | | 600498 | 烽火通信 | 23.86 | 37.43 | -0.42 | -1.73% | 151169 | 36254.67 | 1.28% | | 301285 | 鸿日达 | 51.10 | -189.13 | -0.90 | -1.73% | 17679 | 9022.02 | 2.25% | | 688775 | 影石创新 | 288.51 | 122.47 | -5.09 | -1.73% | 7593.36 | 22078.48 | 2.49% | | 301536 | 星宸科技 | 58.16 | 93.54 | -1.04 | -1.76% | 17003 | 9902.26 | 0.91% | | 301678 | 新恒汇 | 70.34 | 99.08 | -1.26 | -1.76% | 13248 | 9355.22 | 2.91% | | 300711 | 广哈通信 | 22.33 | 62.97 | -0.40 | -1.76% | 58088 | 12915.78 | 2.34% | | 601138 | 工业富联 | 73.57 | 47.82 | -1.32 | -1.76% | 787430 | 583404.2 | 0.40% | | 688728 | 格科微 | 15.00 | 170.43 | -0.27 | -1.77% | 103989.1 | 15657.66 | 0.42% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.17 | -1.79% | 107039 | 10011.88 | 1.94% | | 300793 | 佳禾智能 | 16.40 | -3179.34 | -0.30 | -1.80% | 39678 | 6523.8 | 1.07% | | 603893 | 瑞芯微 | 175.63 | 72.28 | -3.23 | -1.81% | 40283 | 71324.28 | 0.96% | | 002829 | 星网宇达 | 27.18 | -34.10 | -0.50 | -1.81% | 78975 | 21322.62 | 5.41% | | 688545 | 兴福电子 | 35.17 | 65.88 | -0.65 | -1.81% | 17267.97 | 6088.371 | 2.37% | | 002151 | 北斗星通 | 30.23 | -61.25 | -0.56 | -1.82% | 57241 | 17379.86 | 1.29% | | 002079 | 苏州固锝 | 10.18 | 85.22 | -0.19 | -1.83% | 95245 | 9738.449 | 1.18% | | 300657 | 弘信电子 | 31.00 | 161.49 | -0.58 | -1.84% | 104629 | 32620.29 | 2.22% | | 002415 | 海康威视 | 32.00 | 22.24 | -0.60 | -1.84% | 307975 | 99146.01 | 0.34% | | 300628 | 亿联网络 | 35.58 | 17.73 | -0.67 | -1.85% | 38893 | 13916.2 | 0.54% | | 920981 | 晶赛科技 | 36.07 | 512.66 | -0.68 | -1.85% | 5326 | 1935.298 | 1.43% | | 002465 | 海格通信 | 11.65 | -94.19 | -0.22 | -1.85% | 206964 | 24245.6 | 0.84% | | 920198 | 微创光电 | 11.08 | 101.76 | -0.21 | -1.86% | 30786 | 3407.638 | 4.39% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.15 | -1.86% | 109715 | 8706.38 | 1.25% | | 300661 | 圣邦股份 | 72.58 | 80.31 | -1.38 | -1.87% | 63554 | 46334.2 | 1.07% | | 301183 | 东田微 | 96.06 | 80.32 | -1.83 | -1.87% | 35400 | 34509.63 | 6.04% | | 000938 | 紫光股份 | 26.70 | 54.75 | -0.51 | -1.87% | 293475 | 78764.6 | 1.03% | | 002881 | 美格智能 | 44.76 | 74.69 | -0.86 | -1.89% | 19519 | 8781.75 | 1.07% | | 688249 | 晶合集成 | 32.70 | 81.59 | -0.63 | -1.89% | 212120.5 | 70549.41 | 1.79% | | 688260 | 昀冢科技 | 31.38 | -19.81 | -0.61 | -1.91% | 18865.94 | 5929.123 | 1.57% | | 920267 | 鑫汇科 | 27.18 | 190.41 | -0.53 | -1.91% | 2365 | 646.7424 | 0.82% | | 002913 | 奥士康 | 37.89 | 33.69 | -0.74 | -1.92% | 18168 | 6934.609 | 0.60% | | 600552 | 凯盛科技 | 12.27 | 73.82 | -0.24 | -1.92% | 103539 | 12817.73 | 1.10% | | 300548 | 长芯博创 | 97.80 | 100.06 | -1.92 | -1.93% | 64216 | 63230.33 | 2.39% | | 301517 | 陕西华达 | 45.60 | -3866.29 | -0.90 | -1.94% | 27993 | 12759.28 | 2.85% | | 300976 | 达瑞电子 | 64.69 | 29.85 | -1.28 | -1.94% | 6187 | 4029.11 | 0.72% | | 920110 | 雷特科技 | 39.27 | 32.60 | -0.78 | -1.95% | 2147 | 847.9964 | 1.32% | | 920212 | 智新电子 | 15.07 | 153.08 | -0.30 | -1.95% | 8935 | 1360.45 | 1.74% | | 301152 | 天力锂能 | 32.11 | -10.96 | -0.64 | -1.95% | 45086 | 14690.31 | 6.35% | | 003026 | 中晶科技 | 34.56 | 101.89 | -0.69 | -1.96% | 14482 | 5035.32 | 1.51% | | 688387 | 信科移动-U | 6.51 | -81.28 | -0.13 | -1.96% | 223891.1 | 14608.78 | 1.11% | | 688475 | 萤石网络 | 31.29 | 44.68 | -0.63 | -1.97% | 30443.22 | 9539.449 | 0.74% | | 300322 | 硕贝德 | 23.83 | -630.12 | -0.48 | -1.97% | 117266 | 28173.18 | 2.66% | | 002475 | 立讯精密 | 61.67 | 28.41 | -1.25 | -1.99% | 575904 | 357084.3 | 0.79% | | 603267 | 鸿远电子 | 48.75 | 45.29 | -0.99 | -1.99% | 43353 | 21282.41 | 1.88% | | 002388 | ST新亚 | 5.90 | -12.82 | -0.12 | -1.99% | 121578 | 7223.56 | 2.40% | | 688591 | 泰凌微 | 45.66 | 63.60 | -0.93 | -2.00% | 35971.68 | 16539.22 | 2.14% | | 920701 | 豪声电子 | 19.53 | 38.25 | -0.40 | -2.01% | 5622 | 1104.075 | 0.56% | | 688653 | 康希通信 | 12.67 | -73.89 | -0.26 | -2.01% | 46050.67 | 5868.715 | 1.48% | | 301328 | 维峰电子 | 45.17 | 50.12 | -0.93 | -2.02% | 9006 | 4099.41 | 1.78% | | 605118 | 力鼎光电 | 28.09 | 41.86 | -0.58 | -2.02% | 13557 | 3821.79 | 0.33% | | 605058 | 澳弘电子 | 30.00 | 28.98 | -0.62 | -2.02% | 15730 | 4733.18 | 1.10% | | 301419 | 阿莱德 | 33.77 | 57.58 | -0.70 | -2.03% | 8546 | 2909.43 | 2.01% | | 603633 | 徕木股份 | 10.61 | 281.01 | -0.22 | -2.03% | 50000 | 5339.86 | 1.17% | | 300531 | 优博讯 | 18.80 | -72.34 | -0.39 | -2.03% | 49672 | 9351.91 | 1.59% | | 688209 | 英集芯 | 20.69 | 59.35 | -0.43 | -2.04% | 46741.89 | 9703.535 | 1.09% | | 688385 | 复旦微电 | 62.34 | 107.66 | -1.30 | -2.04% | 65953.66 | 42267.64 | 1.23% | | 920139 | 华岭股份 | 22.92 | -216.96 | -0.48 | -2.05% | 19664 | 4545.801 | 0.76% | | 603496 | 恒为科技 | 28.10 | -724.75 | -0.59 | -2.06% | 47485 | 13398.06 | 1.48% | | 002815 | 崇达技术 | 13.79 | 54.34 | -0.29 | -2.06% | 141004 | 19523.66 | 1.81% | | 688595 | 芯海科技 | 34.97 | -41.69 | -0.74 | -2.07% | 16021.42 | 5621.779 | 1.11% | | 301319 | 唯特偶 | 39.58 | 57.34 | -0.84 | -2.08% | 13985 | 5548.98 | 1.50% | | 688693 | 锴威特 | 40.35 | -27.49 | -0.86 | -2.09% | 8750.46 | 3542.451 | 2.25% | | 688181 | 八亿时空 | 34.21 | 75.99 | -0.73 | -2.09% | 22513.53 | 7689.72 | 1.67% | | 603986 | 兆易创新 | 225.27 | 111.05 | -4.83 | -2.10% | 199092 | 451117.3 | 2.98% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.09 | -2.10% | 231799 | 9740.12 | 1.03% | | 002600 | 领益智造 | 14.87 | 47.55 | -0.32 | -2.11% | 970131.1 | 144919.6 | 1.35% | | 688080 | 映翰通 | 50.48 | 24.94 | -1.09 | -2.11% | 12376.96 | 6271.831 | 1.68% | | 603933 | 睿能科技 | 23.10 | 280.36 | -0.50 | -2.12% | 132636 | 30427.87 | 6.39% | | 688582 | 芯动联科 | 62.67 | 77.79 | -1.36 | -2.12% | 26169.59 | 16503.5 | 1.05% | | 300782 | 卓胜微 | 72.71 | -200.16 | -1.58 | -2.13% | 30404 | 22264.6 | 0.68% | | 688048 | 长光华芯 | 68.33 | -781.80 | -1.49 | -2.13% | 22989.27 | 15853.7 | 1.30% | | 301191 | 菲菱科思 | 93.83 | 108.75 | -2.05 | -2.14% | 7515 | 7075.03 | 1.61% | | 920346 | 威贸电子 | 27.40 | 46.24 | -0.60 | -2.14% | 6445 | 1778.324 | 1.44% | | 920976 | 视声智能 | 26.91 | 34.16 | -0.59 | -2.15% | 6096 | 1646.634 | 1.38% | | 300128 | 锦富技术 | 7.73 | -36.65 | -0.17 | -2.15% | 663511 | 52132.98 | 5.11% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.24 | -2.15% | 76198 | 8357.75 | 1.02% | | 002920 | 德赛西威 | 114.28 | 28.59 | -2.52 | -2.16% | 51500 | 59253.13 | 0.93% | | 002396 | 星网锐捷 | 26.24 | 31.61 | -0.58 | -2.16% | 68482 | 18057.99 | 1.17% | | 688081 | 兴图新科 | 31.65 | -39.25 | -0.70 | -2.16% | 30251.09 | 9506.431 | 2.94% | | 301217 | 铜冠铜箔 | 32.88 | 4038.35 | -0.73 | -2.17% | 185845 | 61704.86 | 2.24% | | 603920 | 世运电路 | 40.08 | 35.35 | -0.90 | -2.20% | 119106 | 48024.67 | 1.65% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.18 | -2.20% | 127967 | 10269.36 | 1.82% | | 301330 | 熵基科技 | 30.58 | 37.76 | -0.69 | -2.21% | 18119 | 5568.42 | 1.59% | | 688208 | 道通科技 | 36.93 | 29.71 | -0.84 | -2.22% | 63493.9 | 23554.77 | 0.95% | | 300327 | 中颖电子 | 26.37 | 88.94 | -0.60 | -2.22% | 60445 | 16047.4 | 1.78% | | 688584 | 上海合晶 | 23.24 | 105.42 | -0.53 | -2.23% | 20537.96 | 4812.042 | 0.60% | | 688689 | 银河微电 | 27.16 | 47.81 | -0.62 | -2.23% | 12856.49 | 3526.292 | 1.00% | | 688549 | 中巨芯-U | 10.07 | 2709.82 | -0.23 | -2.23% | 148663 | 15081.45 | 2.52% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.27 | -2.24% | 39899.82 | 4738.43 | 1.72% | | 301479 | 弘景光电 | 90.16 | 44.41 | -2.07 | -2.24% | 5612 | 5083.37 | 2.67% | | 300390 | 天华新能 | 33.30 | -646.25 | -0.77 | -2.26% | 380858 | 128113.3 | 5.66% | | 002049 | 紫光国微 | 81.62 | 48.42 | -1.89 | -2.26% | 130133 | 106816.4 | 1.53% | | 600460 | 士兰微 | 30.53 | 94.07 | -0.71 | -2.27% | 293623 | 90214.71 | 1.76% | | 688662 | 富信科技 | 41.90 | 84.19 | -0.98 | -2.29% | 9011.66 | 3798.656 | 1.02% | | 603290 | 斯达半导 | 100.75 | 51.75 | -2.36 | -2.29% | 25186 | 25560.44 | 1.05% | | 688707 | 振华新材 | 13.92 | -13.38 | -0.33 | -2.32% | 42947.87 | 6038.507 | 0.84% | | 603228 | 景旺电子 | 75.41 | 61.24 | -1.79 | -2.32% | 151017 | 115314.2 | 1.55% | | 301002 | 崧盛股份 | 32.35 | -156.76 | -0.77 | -2.32% | 19889 | 6460.8 | 2.67% | | 300857 | 协创数据 | 159.56 | 66.32 | -3.81 | -2.33% | 65419 | 106453.7 | 1.90% | | 688766 | 普冉股份 | 142.73 | 166.76 | -3.41 | -2.33% | 79934.77 | 116305.6 | 5.40% | | 300965 | 恒宇信通 | 60.24 | 108.77 | -1.44 | -2.33% | 5799 | 3487.72 | 1.07% | | 600345 | 长江通信 | 25.90 | 62.08 | -0.62 | -2.34% | 26398 | 6891.94 | 1.25% | | 300546 | 雄帝科技 | 26.25 | 133.16 | -0.63 | -2.34% | 46376 | 12193.07 | 3.46% | | 300331 | 苏大维格 | 34.98 | -147.12 | -0.84 | -2.35% | 72304 | 25470.63 | 3.44% | | 688720 | 艾森股份 | 56.03 | 111.92 | -1.35 | -2.35% | 29824.61 | 16836.82 | 5.39% | | 300543 | 朗科智能 | 11.56 | 98.54 | -0.28 | -2.36% | 39613 | 4604.62 | 1.58% | | 002925 | 盈趣科技 | 18.92 | 57.11 | -0.46 | -2.37% | 66562 | 12639.39 | 0.90% | | 600601 | 方正科技 | 11.89 | 139.58 | -0.29 | -2.38% | 1267538 | 152460.4 | 3.04% | | 688326 | 经纬恒润-W | 102.79 | -57.30 | -2.51 | -2.38% | 9952.97 | 10232.86 | 0.89% | | 688110 | 东芯股份 | 90.75 | -219.33 | -2.22 | -2.39% | 88739.28 | 81987.68 | 2.01% | | 920374 | 云里物里 | 27.22 | 249.36 | -0.67 | -2.40% | 5320 | 1453.327 | 1.56% | | 688035 | 德邦科技 | 49.12 | 65.46 | -1.21 | -2.40% | 15799.76 | 7808.434 | 1.11% | | 688709 | 成都华微 | 41.37 | 272.13 | -1.02 | -2.41% | 26155.09 | 10928.07 | 1.20% | | 300458 | 全志科技 | 44.67 | 125.33 | -1.11 | -2.42% | 108146 | 48717.13 | 1.60% | | 301366 | 一博科技 | 36.15 | 342.39 | -0.90 | -2.43% | 27406 | 10045.76 | 3.59% | | 603678 | 火炬电子 | 33.32 | 54.85 | -0.83 | -2.43% | 79411 | 26756.18 | 1.67% | | 688146 | 中船特气 | 45.74 | 77.28 | -1.14 | -2.43% | 65042.58 | 30049.97 | 4.49% | | 688458 | 美芯晟 | 40.43 | -187.91 | -1.01 | -2.44% | 11993.68 | 4888.552 | 1.41% | | 002104 | 恒宝股份 | 21.15 | 366.16 | -0.53 | -2.44% | 305920 | 64913.31 | 5.10% | | 300638 | 广和通 | 27.12 | 73.51 | -0.68 | -2.45% | 104600 | 28511.43 | 1.96% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | -0.19 | -2.45% | 144869 | 11018.45 | 2.05% | | 605111 | 新洁能 | 36.23 | 34.44 | -0.91 | -2.45% | 109602 | 39982.8 | 2.64% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.17 | -2.46% | 387131 | 26294.23 | 1.70% | | 601869 | 长飞光纤 | 82.96 | 109.80 | -2.10 | -2.47% | 32774 | 27421 | 0.81% | | 300042 | 朗科科技 | 29.86 | -100.55 | -0.76 | -2.48% | 137402 | 41735.51 | 6.86% | | 300414 | 中光防雷 | 12.16 | 185.04 | -0.31 | -2.49% | 61176 | 7487.48 | 1.95% | | 300802 | 矩子科技 | 20.58 | 68.34 | -0.53 | -2.51% | 21828 | 4526.51 | 1.09% | | 301387 | 光大同创 | 38.13 | 98.77 | -0.99 | -2.53% | 10331 | 3969.21 | 2.42% | | 920876 | 慧为智能 | 29.63 | -1452.82 | -0.77 | -2.53% | 6501 | 1938.975 | 1.69% | | 688636 | 智明达 | 36.92 | 55.96 | -0.96 | -2.53% | 33475.65 | 12401.84 | 2.00% | | 301189 | 奥尼电子 | 34.21 | -28.05 | -0.89 | -2.54% | 14088 | 4867.58 | 1.26% | | 002992 | 宝明科技 | 51.97 | -1186.80 | -1.36 | -2.55% | 9784 | 5113.7 | 0.62% | | 920809 | 安达科技 | 6.10 | -9.05 | -0.16 | -2.56% | 132477 | 8171.37 | 2.89% | | 301086 | 鸿富瀚 | 87.50 | 96.81 | -2.30 | -2.56% | 25431 | 23037.42 | 5.37% | | 600363 | 联创光电 | 60.00 | 88.88 | -1.58 | -2.57% | 80031 | 48553.62 | 1.76% | | 688552 | 航天南湖 | 36.05 | 679.12 | -0.95 | -2.57% | 12600.8 | 4572.448 | 1.45% | | 003040 | 楚天龙 | 20.42 | 1603.72 | -0.54 | -2.58% | 81014 | 16624.02 | 1.77% | | 301165 | 锐捷网络 | 71.37 | 67.36 | -1.89 | -2.58% | 33398 | 23994.31 | 3.50% | | 000810 | 创维数字 | 13.44 | 153.15 | -0.36 | -2.61% | 146837 | 19850.77 | 1.32% | | 300045 | 华力创通 | 23.50 | -148.62 | -0.63 | -2.61% | 268206 | 63664.74 | 5.19% | | 300951 | 博硕科技 | 35.67 | 31.20 | -0.96 | -2.62% | 11854 | 4253.68 | 0.78% | | 920190 | 雷神科技 | 28.00 | 119.76 | -0.76 | -2.64% | 12919 | 3639.964 | 1.31% | | 300762 | 上海瀚讯 | 25.26 | -196.44 | -0.69 | -2.66% | 128429 | 32628.03 | 2.05% | | 689009 | 九号公司-WD | 58.54 | 22.08 | -1.60 | -2.66% | 72201.21 | 42594.15 | 1.31% | | 300120 | 经纬辉开 | 9.80 | -105.21 | -0.27 | -2.68% | 195589 | 19309.05 | 3.71% | | 300211 | *ST亿通 | 9.41 | -102.81 | -0.26 | -2.69% | 39018 | 3707.3 | 1.31% | | 300747 | 锐科激光 | 25.28 | 104.02 | -0.70 | -2.69% | 55570 | 14106.71 | 1.06% | | 002848 | *ST高斯 | 7.93 | -12.78 | -0.22 | -2.70% | 33012 | 2667.38 | 2.00% | | 002897 | 意华股份 | 45.38 | 54.31 | -1.26 | -2.70% | 32293 | 14779.83 | 1.77% | | 600562 | 国睿科技 | 27.57 | 54.00 | -0.77 | -2.72% | 59072 | 16435.41 | 0.48% | | 300073 | 当升科技 | 64.69 | 68.99 | -1.81 | -2.72% | 102141 | 66818.54 | 2.02% | | 002273 | 水晶光电 | 24.48 | 29.56 | -0.69 | -2.74% | 160388 | 39516.52 | 1.18% | | 603236 | 移远通信 | 92.39 | 25.05 | -2.61 | -2.75% | 35054 | 32719.12 | 1.34% | | 688593 | 新相微 | 21.49 | 748.89 | -0.61 | -2.76% | 109231.8 | 24233.8 | 3.39% | | 300620 | 光库科技 | 102.00 | 200.95 | -2.90 | -2.76% | 49848 | 51516 | 2.02% | | 600288 | 大恒科技 | 16.50 | 167.08 | -0.47 | -2.77% | 284155 | 47052.03 | 6.51% | | 300139 | 晓程科技 | 23.77 | 78.75 | -0.68 | -2.78% | 121317 | 28914.88 | 5.19% | | 688167 | 炬光科技 | 132.11 | -98.21 | -3.78 | -2.78% | 17543.65 | 23466.12 | 1.95% | | 600353 | 旭光电子 | 16.37 | 110.71 | -0.47 | -2.79% | 125509 | 20728.89 | 1.51% | | 603341 | 龙旗科技 | 43.92 | 35.69 | -1.27 | -2.81% | 46572 | 20697.32 | 1.75% | | 300456 | 赛微电子 | 25.59 | 12.30 | -0.74 | -2.81% | 317109 | 81822.03 | 5.31% | | 300555 | ST路通 | 11.73 | -40.70 | -0.34 | -2.82% | 55078 | 6428.59 | 2.78% | | 002241 | 歌尔股份 | 32.01 | 38.96 | -0.93 | -2.82% | 434405 | 140501.7 | 1.39% | | 002636 | 金安国纪 | 14.39 | 94.76 | -0.42 | -2.84% | 435318 | 62699.13 | 6.01% | | 301606 | 绿联科技 | 70.09 | 47.88 | -2.05 | -2.84% | 24647 | 17879.83 | 1.49% | | 688783 | C奕材-U | 26.80 | -153.19 | -0.79 | -2.86% | 205601.8 | 55804.78 | 12.49% | | 001339 | 智微智能 | 55.26 | 80.23 | -1.63 | -2.87% | 29039 | 16174.33 | 2.43% | | 002484 | 江海股份 | 28.09 | 34.37 | -0.83 | -2.87% | 107135 | 30447.72 | 1.31% | | 301379 | 天山电子 | 28.34 | 35.45 | -0.84 | -2.88% | 44643 | 12762.2 | 3.51% | | 920491 | 奥迪威 | 31.30 | 48.21 | -0.94 | -2.92% | 18094 | 5725.352 | 1.57% | | 688103 | 国力电子 | 63.50 | 101.60 | -1.96 | -2.99% | 17225.6 | 10970.89 | 1.81% | | 688220 | 翱捷科技-U | 88.94 | -61.19 | -2.75 | -3.00% | 40734.86 | 36651.38 | 1.13% | | 603380 | 易德龙 | 39.58 | 28.69 | -1.23 | -3.01% | 15382 | 6141.06 | 0.96% | | 603773 | 沃格光电 | 30.22 | -48.53 | -0.94 | -3.02% | 22235 | 6782.18 | 0.99% | | 688007 | 光峰科技 | 18.00 | -54.94 | -0.56 | -3.02% | 61042.87 | 11206.08 | 1.33% | | 300790 | 宇瞳光学 | 30.33 | 47.64 | -0.95 | -3.04% | 49465 | 15106.39 | 1.52% | | 688388 | 嘉元科技 | 39.43 | -311.47 | -1.25 | -3.07% | 96001.18 | 38189.71 | 2.25% | | 603186 | 华正新材 | 45.09 | -227.27 | -1.43 | -3.07% | 47404 | 21594.43 | 3.34% | | 688535 | 华海诚科 | 100.99 | 323.44 | -3.21 | -3.08% | 13218 | 13494.94 | 2.52% | | 300679 | 电连技术 | 49.50 | 39.20 | -1.59 | -3.11% | 33183 | 16635.46 | 0.92% | | 688418 | 震有科技 | 29.56 | -156.57 | -0.96 | -3.15% | 37360.34 | 11089.75 | 1.94% | | 688539 | 高华科技 | 35.29 | 105.11 | -1.16 | -3.18% | 19733.63 | 7054.665 | 1.88% | | 300101 | 振芯科技 | 22.41 | 205.81 | -0.74 | -3.20% | 62309 | 14085.52 | 1.10% | | 688230 | 芯导科技 | 65.41 | 74.94 | -2.17 | -3.21% | 7457.13 | 4920.505 | 0.63% | | 688711 | 宏微科技 | 23.81 | -386.03 | -0.79 | -3.21% | 43178.81 | 10353.46 | 2.03% | | 603659 | 璞泰来 | 28.05 | 36.28 | -0.94 | -3.24% | 273169 | 77443.73 | 1.28% | | 300270 | 中威电子 | 10.13 | -55.01 | -0.34 | -3.25% | 120651 | 12275.84 | 4.62% | | 688135 | 利扬芯片 | 29.43 | -122.95 | -0.99 | -3.25% | 32235.45 | 9569.258 | 1.59% | | 301150 | 中一科技 | 41.90 | 425.39 | -1.41 | -3.26% | 43398 | 18437.41 | 1.95% | | 688261 | 东微半导 | 67.95 | 143.24 | -2.29 | -3.26% | 15018.41 | 10353.45 | 1.23% | | 603115 | 海星股份 | 19.22 | 22.79 | -0.65 | -3.27% | 45359 | 8774.569 | 1.88% | | 920199 | 倍益康 | 38.76 | 254.19 | -1.32 | -3.29% | 14923 | 5782.458 | 4.04% | | 301600 | 慧翰股份 | 115.36 | 68.33 | -3.96 | -3.32% | 12618 | 14726.98 | 3.91% | | 601231 | 环旭电子 | 23.21 | 31.56 | -0.80 | -3.33% | 148940 | 35021.25 | 0.68% | | 301489 | 思泉新材 | 181.00 | 196.89 | -6.30 | -3.36% | 19694 | 36174.46 | 4.14% | | 688668 | 鼎通科技 | 90.01 | 60.07 | -3.15 | -3.38% | 31255.99 | 28395.33 | 2.25% | | 300843 | 胜蓝股份 | 47.93 | 66.51 | -1.69 | -3.41% | 30168 | 14561.92 | 1.92% | | 688182 | 灿勤科技 | 25.36 | 107.93 | -0.90 | -3.43% | 38751.86 | 9975.098 | 0.97% | | 301358 | 湖南裕能 | 70.91 | 72.11 | -2.54 | -3.46% | 139762 | 100222.3 | 3.62% | | 600745 | 闻泰科技 | 42.68 | -30.63 | -1.54 | -3.48% | 690215.1 | 292018.6 | 5.55% | | 688282 | 理工导航 | 51.14 | 170.33 | -1.86 | -3.51% | 7945.26 | 4115.042 | 0.90% | | 002414 | 高德红外 | 13.37 | 675.44 | -0.49 | -3.54% | 426658 | 57521.1 | 1.26% | | 920001 | 纬达光电 | 21.52 | 181.19 | -0.81 | -3.63% | 10002 | 2179.587 | 1.13% | | 603296 | 华勤技术 | 96.65 | 24.70 | -3.65 | -3.64% | 67598 | 66038.3 | 1.18% | | 002017 | 东信和平 | 23.64 | 74.85 | -0.91 | -3.71% | 176436 | 42129.93 | 3.04% | | 688371 | 菲沃泰 | 22.44 | 160.64 | -0.88 | -3.77% | 19753.05 | 4465.303 | 0.59% | | 300433 | 蓝思科技 | 28.45 | 36.70 | -1.12 | -3.79% | 335950 | 96790.46 | 0.68% | | 688141 | 杰华特 | 47.47 | -38.43 | -1.90 | -3.85% | 63831.08 | 30560.2 | 2.39% | | 688416 | 恒烁股份 | 57.27 | -31.29 | -2.32 | -3.89% | 28010.49 | 16168.44 | 4.29% | | 002402 | 和而泰 | 47.86 | 72.33 | -1.94 | -3.90% | 433119 | 208934.3 | 5.37% | | 300842 | 帝科股份 | 61.70 | 90.59 | -2.52 | -3.92% | 27880 | 17374.05 | 2.21% | | 688143 | 长盈通 | 37.37 | 91.80 | -1.54 | -3.96% | 15968.28 | 6030.374 | 1.69% | | 600118 | 中国卫星 | 43.11 | 887.08 | -1.79 | -3.99% | 445788 | 193800.2 | 3.77% | | 603890 | 春秋电子 | 14.47 | 21.29 | -0.61 | -4.05% | 241330 | 35365.65 | 5.44% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.50 | -4.07% | 339083 | 40307.46 | 4.31% | | 301308 | 江波龙 | 267.52 | 171.35 | -11.47 | -4.11% | 151715 | 418862.8 | 5.53% | | 688375 | 国博电子 | 70.57 | 98.88 | -3.05 | -4.14% | 21073.53 | 15019.79 | 0.35% | | 600330 | 天通股份 | 9.83 | 555.44 | -0.43 | -4.19% | 435701 | 43434.96 | 3.53% | | 301326 | 捷邦科技 | 120.67 | -268.47 | -5.29 | -4.20% | 9872 | 12003.72 | 3.63% | | 300709 | 精研科技 | 44.97 | 48.99 | -2.01 | -4.28% | 46959 | 21370.5 | 3.15% | | 688270 | 臻镭科技 | 60.24 | 123.57 | -2.79 | -4.43% | 56641.04 | 34786.75 | 2.65% | | 301123 | 奕东电子 | 44.08 | -364.63 | -2.06 | -4.46% | 42571 | 19063.45 | 2.58% | | 688123 | 聚辰股份 | 157.23 | 62.41 | -7.45 | -4.52% | 47659.8 | 76338.41 | 3.01% | | 688210 | 统联精密 | 59.55 | 339.22 | -2.91 | -4.66% | 45011.55 | 27192.48 | 2.79% | | 688592 | 司南导航 | 38.94 | -65.33 | -1.92 | -4.70% | 15127.08 | 5979.23 | 3.93% | | 688655 | 迅捷兴 | 20.10 | -136.32 | -1.01 | -4.78% | 26405.61 | 5397.68 | 1.98% | | 300136 | 信维通信 | 35.50 | 55.86 | -1.84 | -4.93% | 432717 | 154856.7 | 5.26% | | 603595 | 东尼电子 | 19.56 | 115.05 | -1.03 | -5.00% | 264 | 51.64 | 0.01% | | 300602 | 飞荣达 | 29.92 | 50.52 | -1.59 | -5.05% | 126651 | 38474.19 | 3.20% | | 688307 | 中润光学 | 35.08 | 56.21 | -1.87 | -5.06% | 25709.73 | 9104.848 | 4.36% | | 300115 | 长盈精密 | 34.69 | 73.16 | -1.89 | -5.17% | 644318 | 225525.2 | 4.75% | | 688503 | 聚和材料 | 55.59 | 57.03 | -3.05 | -5.20% | 62083.56 | 35076.2 | 3.44% | | 301488 | 豪恩汽电 | 144.36 | 138.37 | -8.25 | -5.41% | 24041 | 35327.6 | 10.27% | | 920914 | 远航精密 | 32.51 | 49.03 | -1.95 | -5.66% | 23004 | 7707.157 | 2.30% | | 300353 | 东土科技 | 23.56 | 356.67 | -1.48 | -5.91% | 272066 | 64854.47 | 5.05% | | 001309 | 德明利 | 222.82 | -514.67 | -15.18 | -6.38% | 114152 | 260962 | 7.12% | | 603185 | 弘元绿能 | 30.04 | -24.52 | -2.06 | -6.42% | 602626 | 186941.6 | 8.87% | | 688322 | 奥比中光-UW | 84.03 | 319.72 | -5.91 | -6.57% | 81812.74 | 70430.48 | 2.80% | | 688800 | 瑞可达 | 74.87 | 50.94 | -5.31 | -6.62% | 88617.93 | 67927.44 | 4.31% | | 600884 | 杉杉股份 | 12.31 | -259.39 | -0.92 | -6.95% | 1269500 | 159459.7 | 7.03% | | 688525 | 佰维存储 | 124.55 | -1593.91 | -9.75 | -7.26% | 180258.6 | 232082 | 5.11% | | 301413 | 安培龙 | 133.29 | 140.47 | -10.61 | -7.37% | 33860 | 46232.67 | 5.89% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.77 | -10.77% | 282662.2 | 18095.98 | 11.88% |
|