中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南网数字(301638)广东省上涨家数:251下跌家数:621平均涨幅:-0.63%平均换手:1.90%总成交额:1598.96亿元
更新时间：2025-12-17 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301123奕东电子50.33-416.33+6.35+14.44%236893121074.414.35%
002759天际股份34.73-13.67+3.16+10.01%664664220746.513.27%
002837英维克92.95181.91+8.45+10.00%636440585491.67.49%
002735王子新材16.64-99.81+1.51+9.98%4531757459116.16%
002853皮阿诺19.63-9.19+1.77+9.91%23046341446.317.91%
688668鼎通科技97.5565.11+7.41+8.22%62510.5260755.324.49%
301133金钟股份32.9677.53+2.49+8.17%4061913166.714.22%
300731科创新源51.49193.52+3.59+7.49%13632569905.2711.34%
002709天赐材料39.99143.64+2.73+7.33%756667.1294525.55.03%
000973佛塑科技11.9095.67+0.76+6.82%57907766244.635.99%
002192融捷股份50.7974.74+3.10+6.50%16275080492.816.28%
300814中富电路76.14419.10+4.64+6.49%10216277789.795.34%
300870欧陆通212.9670.25+12.85+6.42%52815112409.54.81%
688228开普云197.90404.47+11.90+6.40%12597.8824423.091.86%
301489思泉新材195.19212.33+11.54+6.28%59027115695.712.40%
300620光库科技165.19325.44+9.38+6.02%140746230226.55.70%
600029南方航空7.47-99.97+0.42+5.96%75161055473.950.56%
603978深圳新星25.72-21.31+1.37+5.63%7776819355.753.68%
300570太辰光117.2770.88+6.09+5.48%149892171628.27.80%
002970锐明技术48.7725.63+2.49+5.38%5874828711.364.76%
002717ST岭南1.64-3.24+0.08+5.13%4138556732.912.56%
300602飞荣达28.6548.38+1.38+5.06%18781553895.324.75%
920124南特科技20.86--+0.96+4.82%15848832820.6220.71%
603228景旺电子71.9058.39+3.27+4.76%274615193390.52.81%
300438鹏辉能源52.74-133.80+2.36+4.68%18151693820.494.49%
001389广合科技80.6037.81+3.60+4.68%6221749120.514.12%
002766索菱股份5.52295.02+0.24+4.55%108173661127.2412.65%
300997欢乐家32.06189.16+1.34+4.36%25746081013.226.67%
688183生益电子97.6664.47+4.06+4.34%93415.5189365.641.12%
603936博敏电子11.60-29.63+0.47+4.22%25949329777.714.12%
301377鼎泰高科124.60151.60+4.80+4.01%9965212157014.03%
300499高澜股份28.915649.66+1.09+3.92%368168106703.813.57%
301128强瑞技术84.5165.19+3.13+3.85%2742023317.723.11%
301200大族数控117.6684.88+4.31+3.80%2433728250.880.58%
002295精艺股份12.50257.29+0.45+3.73%17414921930.96.96%
002851麦格米特79.32183.64+2.82+3.69%114992910502.51%
300619金银河43.80-129.00+1.54+3.64%6240427162.224.29%
301021英诺激光37.00130.74+1.30+3.64%3572912968.442.35%
688617惠泰医疗253.1946.48+8.53+3.49%5609.3713948.880.40%
300565科信技术12.41-21.32+0.40+3.33%20417825967.128.95%
002975博杰股份71.3990.51+2.29+3.31%3534725145.713.34%
300037新宙邦48.3136.54+1.52+3.25%9269144096.031.72%
600499科达制造13.3517.63+0.41+3.17%22470929911.311.17%
300843胜蓝股份45.5363.18+1.35+3.06%4269019597.872.72%
300769德方纳米43.35-11.46+1.28+3.04%10600245441.024.21%
603991至正股份76.53-126.84+2.22+2.99%1529211644.432.05%
688627精智达202.61271.15+5.76+2.93%11113.6722303.571.54%
000524岭南控股12.27102.18+0.34+2.85%11990014655.781.79%
002916深南电路208.0451.08+5.74+2.84%64015131651.50.96%
301018申菱环境57.76125.16+1.58+2.81%11208365660.885.67%
300207欣旺达28.6131.81+0.72+2.58%22973365616.821.34%
688388嘉元科技35.04-276.79+0.86+2.52%54346.49190031.27%
605499东鹏饮料270.5432.12+6.39+2.42%1265633982.410.24%
301308江波龙246.23157.72+5.81+2.42%59977146695.72.19%
300533冰川网络33.7010.95+0.79+2.40%3310811053.72.01%
002600领益智造15.3649.12+0.36+2.40%923567.1142034.81.28%
300679电连技术48.4038.32+1.13+2.39%7612837092.472.12%
603920世运电路42.5837.56+0.97+2.33%19239882341.882.67%
600183生益科技62.9354.41+1.42+2.31%184599114757.20.77%
300978东箭科技13.1438.13+0.29+2.26%30715440713.4616.06%
002920德赛西威117.3229.35+2.53+2.20%127111151093.12.30%
000048京基智农12.9916.81+0.28+2.20%711479211.321.35%
300476胜宏科技293.3070.23+6.21+2.16%188573549368.82.21%
688559海目星42.55-8.48+0.88+2.11%53815.1122642.412.17%
000036华联控股4.96179.74+0.10+2.06%23855411565.531.70%
300014亿纬锂能69.1038.71+1.37+2.02%156009107151.10.77%
688148芳源股份8.63-10.27+0.17+2.01%91340.647789.9351.79%
300720海川智能28.94145.69+0.57+2.01%4982714443.772.85%
301486致尚科技111.2583.82+2.15+1.97%8053788855.0911.12%
301326捷邦科技104.21-231.85+1.99+1.95%2156022682.927.92%
002345潮宏基12.6857.87+0.24+1.93%591147492.3510.68%
002842翔鹭钨业12.21-753.69+0.23+1.92%20367824431.237.59%
920729永顺生物9.0859.86+0.17+1.91%226502101.0772.95%
688525佰维存储108.76-1391.84+2.02+1.89%55848.5860360.311.58%
688622禾信仪器120.22-141.10+2.21+1.87%6538.617684.7820.93%
000893亚钾国际47.7024.55+0.86+1.84%8070138465.080.99%
300686智动力14.69-27.56+0.26+1.80%301524372.971.78%
300568星源材质14.15148.03+0.25+1.80%32309745333.642.65%
002774快意电梯9.1330.99+0.16+1.78%216491946.960.77%
601138工业富联59.9038.94+0.95+1.61%662776396652.50.33%
301327华宝新能54.9543.04+0.87+1.61%69543838.950.91%
300811铂科新材69.1752.36+1.09+1.60%2219915284.770.93%
002008大族激光36.6633.37+0.56+1.55%6841424985.960.72%
000100TCL科技4.6331.21+0.07+1.54%2423733111776.81.34%
301381赛维时代20.9537.00+0.31+1.50%137112862.570.70%
000776广发证券21.4911.84+0.31+1.46%17403337179.270.29%
920627力王股份22.8875.88+0.33+1.46%134223093.8542.87%
603233大参林17.6117.63+0.25+1.44%300435274.960.26%
002518科士达45.3954.70+0.64+1.43%3928217761.530.70%
300868杰美特27.78-126.35+0.39+1.42%89612493.651.11%
002425凯撒文化3.65-6.47+0.05+1.39%1438145225.341.50%
920185贝特瑞32.1335.28+0.43+1.36%4182413374.490.38%
920523德瑞锂电27.2117.68+0.35+1.30%180114917.5492.24%
002197ST证通9.52-15.07+0.12+1.28%926968566.721.74%
002419天虹股份5.75321.39+0.07+1.23%37811321639.543.24%
002170芭田股份11.5712.56+0.14+1.22%10923412583.741.39%
603043广州酒家17.5420.14+0.21+1.21%200813504.640.35%
600673东阳光21.7967.74+0.26+1.21%17885639025.250.60%
300979华利集团56.3919.17+0.66+1.18%52952982.370.05%
603848好太太18.8237.63+0.22+1.18%136952576.390.34%
000069华侨城A2.57-1.93+0.03+1.18%51160913005.050.74%
301338凯格精机62.0044.65+0.72+1.17%96695992.041.63%
600684珠江股份4.31105.30+0.05+1.17%1544746632.191.81%
301363美好医疗20.8737.79+0.24+1.16%164473416.330.44%
002938鹏鼎控股49.2028.13+0.56+1.15%11522556426.760.50%
000063中兴通讯36.1829.63+0.41+1.15%503492182266.61.25%
002989中天精装26.48-13.99+0.29+1.11%198995196.111.06%
002416爱施德11.8837.40+0.13+1.11%10940813020.030.89%
301110青木科技63.3759.88+0.66+1.05%76564832.441.17%
002076*ST星光1.98-85.37+0.02+1.02%1179392325.031.13%
000089深圳机场7.0124.60+0.07+1.01%888426207.780.43%
003010若羽臣34.0969.44+0.34+1.01%243868322.911.08%
920821则成电子28.10194.63+0.28+1.01%151174237.2592.07%
688418震有科技43.50-230.40+0.42+0.97%133039.858323.976.91%
002340格林美7.2930.44+0.07+0.97%38141427709.80.75%
300973立高食品39.6321.46+0.38+0.97%210348307.071.81%
688025杰普特145.5559.33+1.37+0.95%5307.547714.6910.56%
300503昊志机电36.2590.37+0.34+0.95%10609838411.74.40%
002959小熊电器43.0819.17+0.40+0.94%135985841.990.89%
001201东瑞股份14.53164.32+0.13+0.90%320114707.871.58%
300409道氏技术21.4539.46+0.19+0.89%7398315825.751.08%
301382蜂助手32.7853.04+0.29+0.89%291849544.4311.66%
688499利元亨53.86-19.06+0.46+0.86%27048.3614564.381.60%
300301ST长方2.35-21.43+0.02+0.86%421621000.80.53%
688575亚辉龙14.1356.33+0.12+0.86%24692.563496.620.43%
603983丸美生物33.4438.68+0.28+0.84%127274250.580.32%
301033迈普医学67.0944.14+0.56+0.84%24381632.870.43%
002138顺络电子33.7827.88+0.28+0.84%3975713373.930.53%
000049德赛电池26.7724.66+0.22+0.83%336218954.4710.87%
301042安联锐视77.67482.01+0.62+0.80%47423677.630.72%
000070特发信息11.29-25.48+0.09+0.80%60884968320.726.85%
688020方邦股份68.04-71.22+0.54+0.80%6801.224620.3960.83%
688686奥普特109.8771.83+0.87+0.80%3008.883314.4210.25%
920469富恒新材11.64-115.83+0.09+0.78%208212464.9942.01%
688114华大智造63.50-102.91+0.49+0.78%11254.327209.7560.27%
002548金新农5.30-47.74+0.04+0.76%22250811737.652.77%
300044ST赛为4.03-5.66+0.03+0.75%676262718.10.95%
300716ST泉为9.77-14.48+0.07+0.72%225972164.41.41%
002728特一药业11.2172.15+0.08+0.72%12186413644.743.23%
000532华金资本15.5423.93+0.11+0.71%12607819382.173.67%
300457赢合科技25.5153.18+0.18+0.71%336508565.6490.53%
301283聚胶股份46.8724.64+0.33+0.71%67773166.211.48%
002741光华科技19.98-76.58+0.14+0.71%5894611730.761.38%
002475立讯精密57.7326.59+0.40+0.70%3014381744130.41%
603833欧派家居51.9913.19+0.36+0.70%109025621.720.18%
688772珠海冠宇21.9945.32+0.15+0.69%36419.038004.6730.32%
002130沃尔核材26.0332.33+0.17+0.66%24488263804.222.14%
002723小崧股份9.38-12.16+0.06+0.64%670816314.392.12%
002180纳思达18.87-38.99+0.12+0.64%85268160550.62%
600004白云机场9.6016.78+0.06+0.63%736897049.760.31%
300454深信服110.7566.94+0.69+0.63%1325014738.230.48%
688625呈和科技38.0725.59+0.23+0.61%7316.6392757.650.39%
300940南极光31.5453.07+0.19+0.61%4349713901.752.76%
000523红棉股份3.3411.94+0.02+0.60%2460538156.761.86%
688248南网科技42.4564.42+0.25+0.59%9135.723875.9950.40%
600872中炬高新17.1019.11+0.10+0.59%466207964.3110.60%
600143金发科技17.3137.84+0.10+0.58%17864230949.420.68%
300812易天股份26.58-61.30+0.15+0.57%307118106.2713.31%
301578辰奕智能33.6976.43+0.19+0.57%90723053.273.92%
300115长盈精密35.8475.59+0.20+0.56%380107136726.52.80%
603838*ST四通7.25-45.26+0.04+0.55%6307460.960.20%
920275驱动力9.23170.57+0.05+0.54%142001332.471.08%
001309德明利200.58-463.30+1.08+0.54%3342867157.892.08%
300151昌红科技13.24102.16+0.07+0.53%240003177.870.65%
002461珠江啤酒9.5722.35+0.05+0.53%334893187.440.15%
001298好上好28.74174.15+0.15+0.52%264857626.381.61%
301396宏景科技62.85154.03+0.32+0.51%2804217463.753.69%
920123芭薇股份16.1039.24+0.08+0.50%293304745.7524.61%
002400省广集团8.06132.81+0.04+0.50%45261036586.652.62%
600030中信证券28.6215.11+0.14+0.49%31425789712.40.28%
002218拓日新能4.09-44.76+0.02+0.49%31757512860.542.28%
002213大为股份24.56-197.99+0.12+0.49%7959219570.893.85%
301662宏工科技111.4370.87+0.54+0.49%44944947.092.70%
002187广百股份8.30-161.96+0.04+0.48%113087293964.1116.13%
920866绿亨科技8.3440.26+0.04+0.48%9631802.9951.03%
300852四会富仕35.6738.57+0.17+0.48%155365511.461.00%
002352顺丰控股37.8117.54+0.18+0.48%11074741800.360.23%
301606绿联科技60.4041.26+0.28+0.47%41512505.450.25%
603328依顿电子10.8524.76+0.05+0.46%525265666.420.53%
301177迪阿股份28.3183.70+0.13+0.46%49271396.270.12%
688393安必平21.86-107.05+0.10+0.46%11943.252653.6881.28%
300832新产业59.4728.32+0.27+0.46%133777990.660.20%
001221悍高集团57.3434.51+0.26+0.46%56043220.781.60%
002815崇达技术13.3552.61+0.06+0.45%10157213483.581.31%
301043绿岛风55.9344.20+0.25+0.45%114796498.312.02%
603288海天味业36.9031.52+0.16+0.44%6083122363.80.11%
688322奥比中光-UW78.40298.33+0.33+0.42%19683.7915398.680.67%
300586美联新材9.54-178.95+0.04+0.42%298952837.060.56%
000333美的集团80.2913.81+0.33+0.41%10423983605.290.15%
000009中国宝安9.84360.10+0.04+0.41%833418163.320.32%
002611东方精工17.3030.93+0.07+0.41%12179621055.341.22%
688321微芯生物27.331530.57+0.11+0.40%19953.925442.2240.49%
301325曼恩斯特48.31-100.86+0.18+0.37%61212958.061.06%
002511中顺洁柔8.0640.85+0.03+0.37%431613469.320.34%
002732燕塘乳业17.3636.46+0.06+0.35%245334238.011.57%
300888稳健医疗37.6525.08+0.13+0.35%1454554800.25%
001283豪鹏科技67.2035.56+0.22+0.33%63554265.070.80%
000028国药一致24.4925.52+0.08+0.33%92622264.60.19%
002846英联股份15.35-1005.81+0.05+0.33%256693930.561.00%
000006深振业A9.39-12.05+0.03+0.32%15133714220.361.12%
300693盛弘股份37.7627.15+0.12+0.32%3097211704.871.15%
301538骏鼎达70.9428.13+0.22+0.31%61954403.371.98%
002317众生药业19.65-84.61+0.06+0.31%14779928994.581.94%
688279峰岹科技184.56102.98+0.56+0.30%1877.753461.1490.20%
600866星湖科技6.658.62+0.02+0.30%652774327.140.52%
002429兆驰股份6.7024.66+0.02+0.30%27174818197.980.60%
000651格力电器40.977.24+0.12+0.29%17603372032.040.32%
300415伊之密24.2516.43+0.07+0.29%199664829.080.44%
600525ST长园3.49-3.66+0.01+0.29%314901102.990.24%
601318中国平安67.188.67+0.18+0.27%281217188645.30.26%
300976达瑞电子57.0526.33+0.15+0.26%51522943.070.60%
688036传音控股68.5020.79+0.18+0.26%46240.0431876.610.40%
002191劲嘉股份4.06-278.87+0.01+0.25%526172126.560.37%
600325华发股份4.32-42.19+0.01+0.23%1622036935.290.59%
001979招商蛇口8.7520.05+0.02+0.23%17995015618.140.21%
300400劲拓股份17.9940.05+0.04+0.22%196693529.090.82%
002733雄韬股份19.2887.41+0.04+0.21%319716182.540.87%
002620ST瑞和4.94-13.94+0.01+0.20%253491240.60.80%
301630同宇新材163.2548.00+0.33+0.20%15362507.31.54%
000060中金岭南5.2420.72+0.01+0.19%33631117590.10.76%
301413安培龙115.54121.77+0.22+0.19%936810841.61.63%
603882金域医学27.44-22.92+0.05+0.18%257517151.6090.56%
300043星辉娱乐5.56168.04+0.01+0.18%20328111304.681.63%
002867周大生11.9712.53+0.02+0.17%328613934.550.30%
000921海信家电25.8410.63+0.04+0.16%321958254.40.35%
002139拓邦股份13.3330.80+0.02+0.15%550247343.940.51%
000014沙河股份13.38-51.69+0.02+0.15%307804121.381.27%
002918蒙娜丽莎13.8286.99+0.02+0.14%121251666.30.57%
600185珠免集团6.98-8.84+0.01+0.14%20002513941.681.06%
600428中远海特7.0911.74+0.01+0.14%531163757.430.22%
002906华阳集团29.7420.87+0.04+0.13%6120618373.571.17%
300063天龙集团7.9347.12+0.01+0.13%1049218336.41.67%
600999招商证券16.6511.96+0.02+0.12%10211017004.460.14%
002402和而泰38.1457.64+0.04+0.10%23939591390.42.97%
002922伊戈尔30.4949.50+0.03+0.10%13619941891.093.63%
688628优利德30.6320.51+0.03+0.10%3141.75962.46760.28%
001338永顺泰12.1518.33+0.01+0.08%381524644.020.76%
002736国信证券12.7710.48+0.01+0.08%9746212372.210.10%
000823超声电子13.0528.42+0.01+0.08%14348218630.512.67%
688389普门科技13.0822.33+0.01+0.08%6935.11907.28730.16%
002705新宝股份14.2010.40+0.01+0.07%172842450.620.21%
300909汇创达42.8189.40+0.03+0.07%129995572.691.06%
301369联动科技115.92417.92+0.08+0.07%27893235.280.77%
601033永兴股份15.0914.80+0.01+0.07%140372112.30.58%
688210统联精密48.89279.29+0.03+0.06%15145.597367.9280.94%
002311海大集团53.5617.74+0.03+0.06%158738514.4890.10%
000999华润三九28.1016.94+0.01+0.04%204555739.020.12%
920080奥美森28.51--+0.01+0.04%142284104.1036.28%
002850科达利147.0424.55+0.05+0.03%903313302.710.46%
000513丽珠集团34.3614.50+0.01+0.03%147145055.970.25%
688662富信科技49.0898.62+0.01+0.02%49228.2624267.675.58%
000429粤高速A12.1214.470.000.00%265903222.950.20%
000690宝新能源4.299.990.000.00%1044304469.770.48%
600323瀚蓝环境29.3012.680.000.00%78952309.540.10%
600382广东明珠6.9924.800.000.00%439293064.890.57%
600433冠豪高新3.09278.670.000.00%841392612.760.48%
600518康美药业1.911587.290.000.00%63571612138.820.46%
600048保利发展6.28-85.160.000.00%61903138626.820.52%
002233塔牌集团9.4515.130.000.00%591755595.650.50%
002663普邦股份1.94-6.860.000.00%1488022871.021.15%
603309维力医疗13.1815.750.000.00%111481472.610.38%
002832比音勒芬15.0213.430.000.00%180652708.420.46%
002769普路通--------------
603630拉芳家化19.98-6331.030.000.00%180123606.180.80%
300676华大基因44.90-23.480.000.00%219769901.230.53%
920768拾比佰12.3527.960.000.00%134541667.9721.76%
301191菲菱科思99.60115.43-0.01-0.01%1182911700.882.27%
002625光启技术51.47153.86-0.01-0.02%13161267428.170.61%
000034神州数码36.9950.57-0.01-0.03%3616913373.120.60%
300791仙乐健康23.7521.15-0.01-0.04%265886300.231.04%
300770新媒股份42.0712.92-0.02-0.05%62232620.450.27%
301512智信精密40.3757.95-0.02-0.05%37171498.541.50%
000025特力A17.4549.44-0.01-0.06%302855299.720.77%
002898*ST赛隆13.80-34.77-0.01-0.07%4379603.850.43%
002654万润科技12.74188.25-0.01-0.08%8331710602.771.05%
688788科思科技62.80-37.25-0.05-0.08%12647.427861.6630.81%
300146汤臣倍健11.7828.82-0.01-0.08%778069164.40.69%
002167东方锆业11.7235.35-0.01-0.09%665167779.880.88%
000021深科技22.9835.25-0.02-0.09%13204730372.270.84%
000001平安银行11.475.16-0.01-0.09%23127026504.610.12%
002993奥海科技41.5421.93-0.05-0.12%64362681.370.27%
688083中望软件66.00906.80-0.08-0.12%3701.322447.7690.22%
000017深中华A7.46127.39-0.01-0.13%774425795.31.76%
301500飞南资源14.6055.51-0.02-0.14%115141683.690.80%
688343云天励飞-U68.35-54.30-0.10-0.15%26741.3118261.981.01%
301322绿通科技26.2842.86-0.04-0.15%63601668.980.70%
300482万孚生物19.6935.53-0.03-0.15%97091913.360.23%
300155安居宝6.07-53.50-0.01-0.16%1398878469.3514.23%
002030达安基因6.03-15.01-0.01-0.17%447242705.040.32%
300939秋田微35.2252.03-0.06-0.17%3067910720.132.56%
301039中集车辆10.5122.79-0.02-0.19%488315153.940.34%
002875安奈儿15.41-32.94-0.03-0.19%103531592.160.57%
001202炬申股份14.7733.65-0.03-0.20%88771305.920.76%
300724捷佳伟创85.938.73-0.18-0.21%3378029078.661.17%
002678珠江钢琴4.68-20.12-0.01-0.21%404661889.940.30%
002884凌霄泵业17.3613.39-0.04-0.23%69161201.170.25%
301391卡莱特81.36367.60-0.19-0.23%48373974.360.52%
001323慕思股份25.5215.60-0.06-0.23%46521187.870.52%
688793倍轻松25.15-31.57-0.06-0.24%2701.78680.53420.31%
603808歌力思8.17-13.86-0.02-0.24%191171557.370.52%
300340科恒股份12.08-15.36-0.03-0.25%302383642.751.11%
002683广东宏大40.1233.83-0.10-0.25%4204416935.180.64%
603038华立股份15.80121.23-0.04-0.25%218033425.90.81%
688208道通科技35.1928.31-0.09-0.26%38715.2113745.090.58%
603348文灿股份19.04295.71-0.05-0.26%92551769.460.29%
301608博实结83.2933.48-0.22-0.26%32112683.530.80%
002054德美化工7.1738.69-0.02-0.28%668224803.781.74%
002060广东建工3.5812.42-0.01-0.28%749322675.390.48%
603193润本股份24.5232.49-0.07-0.28%104012540.481.01%
600589大位科技6.94235.75-0.02-0.29%1437509992.4490.97%
300238冠昊生物13.80139.14-0.04-0.29%162352240.840.61%
002979雷赛智能37.2254.05-0.11-0.29%204617648.2090.93%
920267鑫汇科23.34163.51-0.07-0.30%55131301.1231.91%
002249大洋电机9.8922.88-0.03-0.30%22913222731.471.24%
601139深圳燃气6.4814.13-0.02-0.31%273741772.610.10%
300687赛意信息21.83123.26-0.07-0.32%403018814.71.22%
688128中国电研27.8221.37-0.09-0.32%9407.542616.9340.23%
002638勤上股份2.98-11.08-0.01-0.33%1633534858.761.21%
920039国义招标11.6040.53-0.04-0.34%7521874.2750.49%
688759必贝特-U28.80-132.20-0.10-0.35%10682.793095.1672.30%
688171纬德信息43.17337.23-0.15-0.35%4408.691900.2110.53%
301038深水规院22.7870.04-0.08-0.35%109472491.690.49%
000031大悦城2.84-4.16-0.01-0.35%890722520.140.21%
688090瑞松科技33.984843.96-0.12-0.35%5405.151842.4930.44%
002972科安达11.3035.05-0.04-0.35%105001179.350.78%
002181粤传媒8.1951.59-0.03-0.36%1102298997.380.97%
301263泰恩康27.04494.01-0.10-0.37%105022844.260.35%
002495佳隆股份2.68125.76-0.01-0.37%1850744953.082.64%
002919名臣健康21.32-756.77-0.08-0.37%187314037.50.71%
603063禾望电气28.9825.43-0.11-0.38%5728416673.281.25%
000042中洲控股7.66-3.53-0.03-0.39%325872486.770.49%
300756金马游乐55.43107.17-0.22-0.40%101015621.920.77%
002121科陆电子7.51-158.69-0.03-0.40%1097408245.320.78%
001339智微智能47.0868.38-0.19-0.40%93354399.780.78%
000029深深房A21.90-605.14-0.09-0.41%285106246.490.32%
002052同洲电子12.0928.81-0.05-0.41%507426114.220.74%
300408三环集团43.2232.54-0.18-0.41%6165726692.260.33%
002911佛燃能源11.8517.46-0.05-0.42%189402242.670.15%
002672东江环保4.72-5.17-0.02-0.42%285991343.140.32%
002594比亚迪93.8522.31-0.40-0.42%9446288936.240.27%
002579中京电子11.68224.73-0.05-0.43%18791621668.293.22%
002763汇洁股份6.9236.26-0.03-0.43%190921318.590.63%
920926鸿智科技18.2646.86-0.08-0.44%107601971.0471.34%
300124汇川技术70.2436.66-0.31-0.44%9644467865.590.41%
002183怡亚通4.50146.48-0.02-0.44%1128695085.530.43%
300738奥飞数据18.00108.40-0.08-0.44%10126818198.951.03%
000636风华高科15.6860.40-0.07-0.44%9150714310.690.79%
002198嘉应制药6.7086.01-0.03-0.45%324972179.170.64%
300147ST香雪8.86-5.84-0.04-0.45%476344203.240.72%
300562乐心医疗13.1637.60-0.06-0.45%202172682.831.25%
000050深天马A8.76183.76-0.04-0.45%694596092.110.28%
002292奥飞娱乐8.70-42.04-0.04-0.46%30500826263.433.00%
001914招商积余10.8712.63-0.05-0.46%194752112.160.18%
300857协创数据138.8657.72-0.64-0.46%84678120313.72.46%
300781因赛集团31.81-96.83-0.15-0.47%118803791.170.98%
000637茂化实华4.22-35.04-0.02-0.47%501442108.321.38%
300601康泰生物14.76-164.39-0.07-0.47%281584168.170.31%
300749顶固集创10.43-13.90-0.05-0.48%312553255.961.99%
002923润都股份12.32-79.37-0.06-0.48%140381734.950.54%
002291遥望科技6.14-5.70-0.03-0.49%1397878608.781.61%
301029怡合达24.5531.55-0.12-0.49%209865169.730.45%
000032深桑达A18.24131.77-0.09-0.49%400597304.020.37%
000096广聚能源10.0987.74-0.05-0.49%198522004.010.39%
688328深科达24.14-54.01-0.12-0.49%6382.721546.2210.68%
300410正业科技8.04-34.20-0.04-0.50%492313963.651.34%
001872招商港口19.8310.73-0.10-0.50%69141374.460.03%
600332白云山25.5013.88-0.13-0.51%4383211188.830.31%
000066中国长城13.61-56.66-0.07-0.51%13460318346.240.42%
301223中荣股份17.4920.41-0.09-0.51%3808666.620.34%
003018金富科技17.4438.22-0.09-0.51%6804112076.786.94%
002902铭普光磁21.31-16.66-0.11-0.51%5023510723.292.83%
002303美盈森3.8718.35-0.02-0.51%750682905.990.78%
300634彩讯股份23.1945.23-0.12-0.51%323187523.1290.74%
688159有方科技48.2050.66-0.25-0.52%14766.917144.9211.59%
300389艾比森15.4030.83-0.08-0.52%193512981.60.83%
603051鹿山新材19.23-1277.19-0.10-0.52%120972322.10.75%
300545联得装备28.8336.98-0.15-0.52%309528995.4092.59%
301282金禄电子28.2250.35-0.15-0.53%3844710831.864.83%
603160汇顶科技76.3142.61-0.41-0.53%1539711783.130.33%
301291明阳电气42.6619.18-0.23-0.54%145646241.50.90%
301603乔锋智能69.7325.43-0.38-0.54%556838921.48%
002141贤丰控股3.66-52.28-0.02-0.54%715532620.420.70%
688775影石创新240.35102.03-1.32-0.55%5352.312933.231.63%
002881美格智能41.6569.27-0.23-0.55%175847341.320.97%
300760迈瑞医疗193.7327.31-1.08-0.55%2133241450.730.18%
688227品高股份66.05-148.67-0.37-0.56%25287.1516664.152.24%
002551尚荣医疗3.57-109.48-0.02-0.56%415531486.590.68%
002668TCL智家10.589.79-0.06-0.56%389444116.580.36%
688318财富趋势126.6294.23-0.72-0.57%10797.5413718.440.42%
688177百奥泰22.70-25.48-0.13-0.57%4949.571123.4710.12%
300668杰恩设计19.07-478.96-0.11-0.57%123142345.991.24%
002436兴森科技19.05-919.95-0.11-0.57%24070146117.171.59%
300083创世纪8.5937.28-0.05-0.58%11623410012.980.78%
003021兆威机电100.5397.91-0.59-0.58%1316313282.270.63%
300735光弘科技23.7455.91-0.14-0.59%326877797.1290.43%
300844山水比德33.90-106.78-0.20-0.59%54401833.290.60%
300458全志科技40.66114.08-0.24-0.59%5003020442.990.74%
002294信立泰55.8692.59-0.33-0.59%156398737.140.14%
000068华控赛格3.38-250.56-0.02-0.59%523931774.760.52%
002285世联行3.36-30.66-0.02-0.59%161819853793.258.19%
002327富安娜6.6613.66-0.04-0.60%266371771.170.55%
600380健康元11.5715.49-0.07-0.60%755008746.760.41%
000026飞亚达14.7240.43-0.09-0.61%122161798.220.34%
920110雷特科技35.9329.82-0.22-0.61%1533554.47450.94%
300319麦捷科技11.4130.04-0.07-0.61%824239452.920.99%
002681奋达科技6.46-267.81-0.04-0.62%15823310271.381.03%
601228广州港3.2127.25-0.02-0.62%907762916.050.12%
003028振邦智能28.8228.73-0.18-0.62%104943065.51.49%
000659珠海中富3.19-27.81-0.02-0.62%1797565724.471.40%
603118共进股份11.05-1182.64-0.07-0.63%610786759.630.78%
002492恒基达鑫7.8951.36-0.05-0.63%331372618.760.83%
600383金地集团3.13-1.97-0.02-0.63%40894512722.920.91%
000020深华发A13.9190.00-0.09-0.64%280563909.271.55%
002572索菲亚13.8611.80-0.09-0.65%451056230.650.69%
300404博济医药9.23480.28-0.06-0.65%180281669.90.64%
300328宜安科技15.37-9610.58-0.10-0.65%12892520098.071.88%
000828东莞控股10.7410.49-0.07-0.65%193952085.670.19%
002035华帝股份6.0611.76-0.04-0.66%203061232.40.26%
920001纬达光电19.69165.78-0.13-0.66%4348863.86920.49%
301011华立科技24.0945.30-0.16-0.66%57641391.750.41%
601333广深铁路2.9916.20-0.02-0.66%2161606467.40.38%
000088盐田港4.4516.34-0.03-0.67%1165875192.580.37%
000011深物业A8.84-4.85-0.06-0.67%278152451.220.53%
000012南玻A4.40-36.59-0.03-0.68%844803715.250.43%
003037三和管桩7.2751.30-0.05-0.68%1990114530.33%
300833浩洋股份42.1029.99-0.29-0.68%24431026.510.30%
300805电声股份10.14103.65-0.07-0.69%263542679.70.91%
301590优优绿能161.9436.65-1.13-0.69%13962275.571.62%
920871派特尔15.7375.18-0.11-0.69%3871608.21930.86%
002314南山控股2.84-7.03-0.02-0.70%1948925502.51.46%
002169智光电气8.45-27.95-0.06-0.71%13337011253.181.76%
000078海王生物4.22-9.15-0.03-0.71%196199383807.657.47%
002757南兴股份15.45-15.71-0.11-0.71%141682199.370.50%
000062深圳华强23.6980.50-0.17-0.71%302447157.840.29%
300206理邦仪器12.5329.43-0.09-0.71%220992774.940.65%
300824北鼎股份11.1231.96-0.08-0.71%128401430.440.41%
601238广汽集团8.18-23.12-0.06-0.73%22190718192.780.30%
301323新莱福52.6538.92-0.39-0.74%82014338.831.21%
600098广州发展6.7410.26-0.05-0.74%486083280.10.14%
300639凯普生物5.39-6.69-0.04-0.74%272561472.170.43%
688669聚石化学20.11-11.04-0.15-0.74%7333.931479.0590.60%
300942易瑞生物9.29120.45-0.07-0.75%133151238.770.33%
002824和胜股份17.1642.67-0.13-0.75%140472419.790.74%
002101广东鸿图11.7921.87-0.09-0.76%246422918.340.37%
300264佳创视讯6.52-66.01-0.05-0.76%979146473.522.64%
300498温氏股份16.8713.94-0.13-0.76%20299834404.020.34%
300529健帆生物19.4332.21-0.15-0.77%102681998.080.20%
301510固高科技33.64205.03-0.26-0.77%3925913250.741.41%
300403汉宇集团12.8934.62-0.10-0.77%539886997.061.26%
002399海普瑞11.5840.44-0.09-0.77%113871322.320.09%
002909集泰股份6.424651.83-0.05-0.77%457732946.641.20%
688209英集芯20.3558.98-0.16-0.78%32258.296598.4580.74%
001308康冠科技20.1618.23-0.16-0.79%76801552.660.15%
002939长城证券9.9916.71-0.08-0.79%966589665.850.27%
301111粤万年青19.98-176.94-0.16-0.79%404678132.8712.53%
300681英搏尔23.5237.75-0.19-0.80%4306710166.192.25%
000717中南股份2.47-14.24-0.02-0.80%1153162848.370.48%
000002万科A4.93-0.99-0.04-0.80%108276352923.711.11%
920491奥迪威28.3043.59-0.23-0.81%4103811719.663.55%
002782可立克17.1727.46-0.14-0.81%389686717.20.80%
920075柏星龙25.6261.85-0.21-0.81%65611687.5721.88%
000090天健集团3.6421.78-0.03-0.82%1205654386.120.65%
688112鼎阳科技35.1442.55-0.29-0.82%2735.92967.35680.17%
688518联赢激光21.6641.33-0.18-0.82%28328.536139.8320.83%
000601韶能股份4.7696.66-0.04-0.83%630542997.720.60%
002876三利谱22.5781.18-0.19-0.83%95152150.240.64%
002063远光软件5.9236.95-0.05-0.84%1116816639.270.63%
300607拓斯达27.10-63.08-0.23-0.84%317488638.660.96%
002886沃特股份18.85119.19-0.16-0.84%199243779.020.95%
001313粤海饲料8.22700.45-0.07-0.84%419313464.370.60%
001322箭牌家居8.22118.09-0.07-0.84%11316931.740.14%
300561*ST汇科12.74-268.02-0.11-0.86%201632572.210.84%
300991创益通38.18215.89-0.33-0.86%72802804.210.79%
000045深纺织A11.5683.75-0.10-0.86%217422512.780.48%
600036招商银行41.347.00-0.36-0.86%244260101065.20.12%
002045国光电器13.68275.12-0.12-0.87%406205584.730.72%
688049炬芯科技50.0146.77-0.44-0.87%13821.666934.1720.79%
002885京泉华24.9999.94-0.22-0.87%10325625880.584.47%
002797第一创业6.8027.66-0.06-0.87%1421759689.4490.34%
301373凌玮科技29.1822.19-0.26-0.88%3294963.50.81%
603797联泰环保4.4620.30-0.04-0.89%235601052.780.41%
688312燕麦科技31.1536.64-0.28-0.89%13032.264053.8450.89%
300713英可瑞16.57-31.12-0.15-0.90%219533680.182.54%
002833弘亚数控15.3416.21-0.14-0.90%97461502.820.34%
300633开立医疗26.27169.86-0.24-0.91%66871765.630.26%
920374云里物里25.11230.03-0.23-0.91%92522361.5572.71%
002351漫步者11.9725.90-0.11-0.91%375674516.220.72%
688726拉普拉斯39.1521.41-0.36-0.91%3805.221494.9250.81%
000027深圳能源6.4716.69-0.06-0.92%705414575.130.15%
920976视声智能25.8032.75-0.24-0.92%45591186.5361.03%
002583海能达10.71-5.49-0.10-0.93%11656412509.470.91%
003013地铁设计13.9110.48-0.13-0.93%102571430.070.26%
688175高凌信息27.80-69.55-0.26-0.93%6711.731876.4770.52%
300615欣天科技12.60176.32-0.12-0.94%282903564.142.26%
001287中电港20.9946.13-0.20-0.94%6434813525.181.47%
300381溢多利6.27473.87-0.06-0.95%321292018.050.66%
300173福能东方5.2167.72-0.05-0.95%776764065.171.06%
000987越秀资本7.2710.17-0.07-0.95%1013057370.660.20%
301314科瑞思41.14152.30-0.40-0.96%43191779.252.66%
301330熵基科技27.7134.22-0.27-0.96%96372682.380.85%
000507珠海港5.1215.61-0.05-0.97%322991657.960.36%
688007光峰科技16.34-49.88-0.16-0.97%16021.322634.150.35%
002449国星光电8.16316.66-0.08-0.97%473933879.610.77%
002809红墙股份10.10863.27-0.10-0.98%178641806.231.28%
300739明阳电路17.16122.18-0.17-0.98%9017915385.592.66%
688327云从科技-UW14.09-29.47-0.14-0.98%81653.8711655.050.98%
002745木林森9.0360.90-0.09-0.99%1098759967.871.03%
002775文科股份4.00-22.90-0.04-0.99%499301993.341.06%
001212中旗新材42.92-2421.13-0.43-0.99%227739741.191.37%
688401路维光电50.8140.67-0.51-0.99%22194.5811234.421.15%
300484蓝海华腾17.9368.68-0.18-0.99%140002521.210.84%
603002宏昌电子6.97205.82-0.07-0.99%751985227.090.66%
300042朗科科技24.88-83.78-0.25-0.99%376699397.841.88%
002965祥鑫科技35.7338.10-0.36-1.00%244728802.31.23%
300745欣锐科技24.74-36.67-0.25-1.00%287867122.812.04%
300199翰宇药业17.78-232.66-0.18-1.00%6806112147.430.91%
000555神州信息15.75-29.96-0.16-1.01%11460818102.151.18%
000529广弘控股5.9033.17-0.06-1.01%698874164.251.23%
000782恒申新材4.91-29.60-0.05-1.01%426842100.020.81%
000541佛山照明5.8926.90-0.06-1.01%365402158.190.30%
002830名雕股份18.6261.32-0.19-1.01%154122893.372.31%
000061农产品9.8058.46-0.10-1.01%16178415917.190.95%
002016世荣兆业5.8834.59-0.06-1.01%501142932.570.62%
002543万和电气9.7410.61-0.10-1.02%275642690.720.42%
002666德联集团4.8454.17-0.05-1.02%406291973.650.81%
301602超研股份21.2864.10-0.22-1.02%4092876.040.70%
002992宝明科技48.10-1098.42-0.50-1.03%54482628.490.34%
000573粤宏远A3.8437.56-0.04-1.03%806453109.471.27%
688655迅捷兴17.26-117.06-0.18-1.03%12506.162170.0160.94%
601330绿色动力6.7113.21-0.07-1.03%361362433.750.37%
003012东鹏控股6.7121.05-0.07-1.03%263011767.870.23%
688345博力威30.63-120.65-0.32-1.03%2931.99899.79170.29%
001209洪兴股份19.90102.25-0.21-1.04%147472936.841.53%
002084海鸥住工3.79-13.49-0.04-1.04%1602326082.52.49%
003816中国广核3.7920.35-0.04-1.04%43668416595.980.11%
002106莱宝高科10.4224.71-0.11-1.04%359273754.470.51%
300917特发服务39.7051.37-0.42-1.05%3182112562.051.88%
002215诺普信10.3815.51-0.11-1.05%619836401.30.79%
301395仁信新材10.3047.81-0.11-1.06%8607893.010.68%
301332德尔玛9.3033.76-0.10-1.06%138261293.820.52%
002209达意隆14.8822.59-0.16-1.06%209163121.91.34%
002528ST英飞拓2.79-8.34-0.03-1.06%24313680.690.23%
920892广咨国际15.7526.32-0.17-1.07%79791258.2470.55%
688620安凯微11.11-37.34-0.12-1.07%29697.393308.3941.28%
002999天禾股份6.4847.96-0.07-1.07%383072488.231.11%
688612威迈斯30.5324.17-0.33-1.07%5842.551789.5150.23%
002831裕同科技28.6217.86-0.31-1.07%151844375.560.30%
300057万顺新材5.53-20.42-0.06-1.07%773234288.191.07%
300589江龙船艇18.41-139.53-0.20-1.07%18466233702.267.97%
688721龙图光罩45.0983.54-0.49-1.08%5370.012417.3821.00%
003035南网能源4.59131.59-0.05-1.08%696043199.580.18%
000037深南电A8.23104.23-0.09-1.08%353872911.651.04%
600162香江控股1.81-100.84-0.02-1.09%2401634338.740.73%
600894广日股份9.0411.59-0.10-1.09%181241636.730.21%
301189奥尼电子37.93-31.10-0.42-1.10%69402646.460.62%
000534万泽股份22.5551.32-0.25-1.10%10445923761.492.09%
002421达实智能2.70-13.11-0.03-1.10%1559424234.180.78%
688380中微半导30.5068.69-0.34-1.10%16124.334926.4120.95%
300932三友联众12.5453.70-0.14-1.10%491676188.542.16%
002990盛视科技26.8555.73-0.30-1.10%95562575.660.71%
301558三态股份7.951952.31-0.09-1.12%422753386.351.93%
603863松炀资源20.29-19.07-0.23-1.12%454139189.912.22%
300834星辉环材21.0461.99-0.24-1.13%48811031.080.25%
301479弘景光电84.0441.40-0.96-1.13%57764883.312.75%
600685中船防务27.1045.33-0.31-1.13%10359627998.781.26%
301131聚赛龙42.8141.06-0.49-1.13%30031289.650.97%
300197节能铁汉1.74-1.82-0.02-1.14%2096183653.970.71%
002981朝阳科技27.8228.09-0.32-1.14%137493843.781.15%
301458钧崴电子31.0964.48-0.36-1.14%87382729.321.35%
300359全通教育5.16-27.43-0.06-1.15%432932244.960.68%
002161远望谷6.8746.53-0.08-1.15%468353240.160.66%
301318维海德26.5929.47-0.31-1.15%51001362.340.67%
002953日丰股份11.1231.46-0.13-1.16%265192956.821.25%
300804广康生化33.1553.52-0.39-1.16%48471608.031.76%
002949华阳国际12.7229.68-0.15-1.17%113431446.360.75%
300606金太阳20.34-177.86-0.24-1.17%160393259.281.36%
000016深康佳A5.08-4.58-0.06-1.17%976674966.190.61%
000010美丽生态3.3886.07-0.04-1.17%823372784.170.99%
301631壹连科技102.1034.49-1.21-1.17%74797710.952.44%
002482广田集团1.68-53.44-0.02-1.18%3721056265.610.99%
300622博士眼镜28.5160.16-0.34-1.18%336649646.4492.16%
301305朗坤科技21.7919.37-0.26-1.18%240555236.791.94%
002917金奥博12.5529.22-0.15-1.18%205222588.920.79%
301313凡拓数创24.89-16.43-0.30-1.19%95632389.861.22%
688173希荻微14.07-33.83-0.17-1.19%39792.635622.9880.98%
002823凯中精密14.8820.95-0.18-1.20%316154730.561.44%
300916朗特智能32.2134.14-0.39-1.20%57231850.470.61%
001319铭科精技24.5425.74-0.30-1.21%105752623.551.29%
300616尚品宅配13.02-16.18-0.16-1.21%322784237.072.08%
301268铭利达17.88-17.45-0.22-1.22%68871237.370.20%
688026洁特生物15.4227.29-0.19-1.22%4810.32744.98280.34%
301503智迪科技33.9421.79-0.42-1.22%40841395.822.04%
600548深高速8.8518.09-0.11-1.23%513034542.390.30%
000099中信海直19.2642.33-0.24-1.23%363657040.3510.47%
000039中集集团8.7417.39-0.11-1.24%19228316902.170.84%
300052ST中青宝11.10-66.57-0.14-1.25%522045789.981.99%
002880卫光生物25.2525.04-0.32-1.25%2052520.740.09%
301362民爆光电39.3721.28-0.50-1.25%1753693.630.59%
920957汉维科技13.33287.54-0.17-1.26%6735900.46611.58%
300951博硕科技32.8428.72-0.42-1.26%62032046.010.41%
300149睿智医药9.36-29.55-0.12-1.27%277622613.330.59%
000533顺钠股份8.4956.79-0.11-1.28%35961730789.075.25%
300854中兰环保15.41-73.13-0.20-1.28%92191420.661.13%
920807奔朗新材14.5793.62-0.19-1.29%86791270.6450.71%
688359三孚新科64.92-258.98-0.85-1.29%5317.783462.3950.54%
002905金逸影视9.92102.03-0.13-1.29%392753883.51.12%
600728佳都科技6.1048.71-0.08-1.29%1045716430.110.49%
002676顺威股份8.3285.32-0.11-1.30%1041928671.6311.45%
002047*ST宝鹰3.78-16.73-0.05-1.31%879583349.480.58%
301328维峰电子40.8245.30-0.54-1.31%89603692.691.77%
301365矩阵股份22.6270.41-0.30-1.31%219434968.522.16%
002334英威腾8.2824.18-0.11-1.31%822436863.781.12%
301658首航新能29.2477.62-0.39-1.32%99442911.992.41%
000539粤电力A4.48290.02-0.06-1.32%1265495672.650.50%
002957科瑞技术18.6035.28-0.25-1.33%287175367.310.69%
002243力合科创8.8346.94-0.12-1.34%869737692.720.72%
300689澄天伟业41.88205.28-0.57-1.34%66642784.560.66%
301248杰创智能28.573532.17-0.39-1.35%214006178.61.91%
002441众业达8.7222.57-0.12-1.36%390313420.190.98%
002210飞马国际3.631041.66-0.05-1.36%2708529808.41.02%
002055得润电子6.52-3.84-0.09-1.36%990636518.11.67%
300077国民技术19.53-71.30-0.27-1.36%495189730.330.87%
300962中金辐照15.8940.81-0.22-1.37%154612470.080.59%
002816*ST和科19.48-124.93-0.27-1.37%68901341.870.69%
002973侨银股份12.9426.86-0.18-1.37%101341320.120.45%
300030阳普医疗7.16-43.12-0.10-1.38%221201591.780.81%
300167ST迪威迅4.95142.78-0.07-1.39%372451870.821.04%
300246宝莱特7.76-31.04-0.11-1.40%189271474.510.90%
002446盛路通信9.15-11.45-0.13-1.40%58433954461.46.89%
300532今天国际11.2522.65-0.16-1.40%183932085.280.43%
000531穗恒运A6.3215.59-0.09-1.40%563563576.530.62%
603898好莱客13.34198.62-0.19-1.40%410255414.441.32%
002841视源股份37.0928.44-0.53-1.41%231998631.110.44%
301135瑞德智能25.1064.13-0.36-1.41%64901643.740.85%
688573信宇人21.59-14.63-0.31-1.42%9466.672049.9021.78%
002791坚朗五金21.51103.31-0.31-1.42%293486313.411.53%
300012华测检测13.1322.40-0.19-1.43%7727710196.010.54%
603336宏辉果蔬8.29522.03-0.12-1.43%558044614.750.92%
300335迪森股份5.5051.94-0.08-1.43%510372814.131.33%
300960通业科技23.3476.21-0.34-1.44%49001148.70.37%
688512慧智微-U10.27-18.27-0.15-1.44%30524.283152.4560.94%
601900南方传媒13.6610.65-0.20-1.44%253183472.090.29%
603335迪生力5.44-20.40-0.08-1.45%415852286.730.97%
603725天安新材8.8322.76-0.13-1.45%162601441.640.57%
300961深水海纳13.58-8.94-0.20-1.45%141361921.430.93%
300417南华仪器12.88-441.92-0.19-1.45%156812025.221.79%
000055方大集团4.06396.62-0.06-1.46%424811738.040.63%
688132邦彦技术17.59-25.01-0.26-1.46%5073.45895.14250.47%
920375派诺科技13.5388.42-0.20-1.46%6677908.24831.03%
301059金三江12.1740.79-0.18-1.46%110361348.410.53%
002806华锋股份11.4834.70-0.17-1.46%354904081.52.04%
002616长青集团5.4015.71-0.08-1.46%637553452.21.09%
300635中达安15.52-42.97-0.23-1.46%126911962.911.05%
301366一博科技34.39325.72-0.51-1.46%158025449.422.07%
300232洲明科技6.7474.53-0.10-1.46%675634581.430.76%
000056皇庭国际2.02-0.85-0.03-1.46%1960003961.72.17%
301002崧盛股份27.41-132.83-0.41-1.47%108892990.51.46%
002656*ST摩登2.66-22.66-0.04-1.48%639551702.970.95%
300793佳禾智能15.27-2960.29-0.23-1.48%407946274.261.10%
300303聚飞光电6.6329.14-0.10-1.49%20553513734.741.55%
301595太力科技39.7958.39-0.61-1.51%178107260.3917.31%
001314亿道信息42.09299.27-0.65-1.52%86803669.051.68%
300671富满微31.40-29.43-0.49-1.54%168775344.070.76%
688252天德钰20.4830.12-0.32-1.54%16265.883355.110.89%
002912中新赛克27.9849.64-0.44-1.55%271527657.011.67%
002152广电运通11.9534.95-0.19-1.57%10210712261.520.41%
301348蓝箭电子19.40-405.46-0.31-1.57%234224574.361.51%
300112万讯自控8.10-24.39-0.13-1.58%328762676.981.38%
603813*ST原尚36.25-58.48-0.59-1.60%1008366.580.10%
300193佳士科技8.5717.33-0.14-1.61%286542473.370.68%
301577美信科技53.2383.99-0.87-1.61%28411520.041.51%
688135利扬芯片26.27-109.74-0.43-1.61%19078.355011.8180.94%
301086鸿富瀚96.39106.64-1.58-1.61%77837586.591.64%
002715登云股份17.05-267.26-0.28-1.62%132842277.220.96%
300154瑞凌股份8.5236.81-0.14-1.62%214481840.920.68%
301105鸿铭股份44.07-95.30-0.73-1.63%55692435.63.39%
300572安车检测27.70-30.54-0.46-1.63%205075732.871.12%
300977深圳瑞捷16.85-171.08-0.28-1.63%5843990.510.62%
002212天融信8.42590.11-0.14-1.64%1095659272.060.94%
002980华盛昌20.3241.19-0.34-1.65%98061997.210.97%
002955鸿合科技27.93111.68-0.47-1.65%172084800.080.88%
301629矽电股份231.88185.45-3.92-1.66%1087125649.0810.42%
002609捷顺科技8.8294.63-0.15-1.67%377553354.960.82%
002845同兴达13.50-79.93-0.23-1.68%333294525.081.48%
000712锦龙股份12.3169.41-0.21-1.68%8284110224.930.92%
300621维业股份8.17-113.49-0.14-1.68%251652063.151.24%
301628强达电路89.0451.90-1.53-1.69%98378788.243.02%
301638南网数字19.0978.65-0.33-1.70%17369333606.117.39%
300675建科院15.02-67.35-0.26-1.70%157692370.421.08%
001378德冠新材21.8836.38-0.38-1.71%84191854.071.28%
688683莱尔科技28.94110.69-0.51-1.73%4017.161187.5760.26%
300219鸿利智汇6.7972.85-0.12-1.74%865185889.531.22%
002577雷柏科技17.41455.55-0.31-1.75%118362069.860.42%
300938信测标准32.0141.45-0.57-1.75%3918412683.392.31%
688589力合微21.2454.76-0.38-1.76%10600.662272.6910.73%
688638誉辰智能34.48-11.75-0.62-1.77%2162.04750.60950.82%
300599雄塑科技7.20-30.32-0.13-1.77%449003271.572.39%
688671碧兴物联25.08-29.17-0.46-1.80%9902.52486.3622.11%
000676智度股份8.1558.35-0.15-1.81%882247225.380.70%
002988豪美新材36.1850.00-0.67-1.82%163495904.10.65%
301178天亿马47.51-131.25-0.88-1.82%45842196.380.93%
300376ST易事特5.93178.26-0.11-1.82%1182247048.50.51%
301041金百泽26.41114.19-0.49-1.82%153704068.291.95%
920876慧为智能25.83-1266.50-0.48-1.82%75421992.9391.96%
300638广和通26.9072.92-0.50-1.82%17385747357.473.26%
688530欧莱新材15.54-1185.99-0.29-1.83%10820.81689.8111.60%
002811郑中设计12.7028.78-0.24-1.85%308063917.991.09%
301312智立方45.4364.72-0.86-1.86%89734082.251.48%
688115思林杰60.612119.11-1.15-1.86%1631.57994.74240.24%
301618长联科技48.4091.51-0.92-1.87%29271424.550.88%
300050世纪鼎利5.26-72.60-0.10-1.87%651723460.371.20%
300176鸿特科技6.3193.85-0.12-1.87%431252742.881.11%
300317珈伟新能3.68-12.58-0.07-1.87%1243264591.671.50%
002762*ST金比6.83-143.36-0.13-1.87%10736737.530.51%
300968格林精密13.58222.99-0.26-1.88%417085702.121.01%
002786银宝山新8.30-26.57-0.16-1.89%404393374.040.82%
301387光大同创41.99108.76-0.81-1.89%77633286.061.82%
300506*ST名家4.11-13.60-0.08-1.91%686662835.581.03%
300131英唐智控12.70359.76-0.25-1.93%49459462320.944.75%
300252金信诺13.17587.97-0.26-1.94%19566526039.723.50%
300543朗科智能10.1086.09-0.20-1.94%331453365.731.32%
002862实丰文化20.50-64.03-0.41-1.96%423598751.523.36%
920556雅达股份10.4262.13-0.21-1.98%283042953.8682.41%
300464星徽股份6.42-7.10-0.13-1.98%651504216.441.83%
300227光韵达8.36-41.46-0.17-1.99%615585174.121.42%
301051信濠光电19.59-16.95-0.40-2.00%108342139.180.67%
300891惠云钛业8.32-174.60-0.17-2.00%292682443.810.88%
688383新益昌73.26-353.02-1.50-2.01%9126.76694.8160.89%
300790宇瞳光学29.3046.02-0.60-2.01%9198927119.352.83%
002870香山股份34.4337.72-0.71-2.02%120724186.870.94%
688138清溢光电27.3544.09-0.57-2.04%17485.984807.4420.56%
300752隆利科技17.1751.89-0.36-2.05%210043622.881.34%
300903科翔股份18.42-26.49-0.39-2.07%13168024343.754.01%
300889爱克股份20.78-67.47-0.44-2.07%336277031.222.30%
002835同为股份15.5519.99-0.33-2.08%134632112.041.06%
300556丝路视觉17.86-8.05-0.38-2.08%176363171.031.65%
002584西陇科学9.38-85.45-0.20-2.09%29442627530.066.29%
300311ST任子行4.22-101.95-0.09-2.09%600052545.991.12%
002986宇新股份10.30-202.56-0.22-2.09%113271171.420.38%
300235方直科技16.36724.72-0.35-2.09%445707387.342.19%
300448浩云科技7.94-79.89-0.17-2.10%17573814047.452.73%
300130新国都24.1939.83-0.52-2.10%6974916935.641.61%
688395正弦电气22.3152.67-0.48-2.11%2875.35646.28280.33%
002137实益达8.30-238.82-0.18-2.12%723116049.791.82%
300047天源迪科11.93257.30-0.26-2.13%15497818583.262.84%
688548广钢气体12.7662.99-0.28-2.15%31660.64051.030.46%
002855捷荣技术16.32-9.94-0.36-2.16%210623452.270.86%
002882金龙羽29.34107.07-0.65-2.17%323919523.971.31%
001229魅视科技36.2954.62-0.81-2.18%76902822.061.46%
688045必易微35.816021.19-0.80-2.19%63932301.5520.92%
300625三雄极光11.60-136.34-0.26-2.19%166261945.161.03%
002301齐心集团7.13115.16-0.16-2.19%18788213525.042.62%
002660茂硕电源8.91-111.64-0.20-2.20%568005111.71.66%
301468博盈特焊51.94150.85-1.17-2.20%8384343348.8411.18%
300925法本信息19.4878.76-0.44-2.21%484879543.6091.39%
300521爱司凯26.11-294.50-0.59-2.21%148583914.040.99%
301091深城交25.07147.55-0.57-2.22%271416824.960.51%
300281金明精机7.011691.25-0.16-2.23%711125023.961.79%
002888惠威科技17.85156.23-0.41-2.25%183113295.062.44%
301528多浦乐59.0360.65-1.36-2.25%35532109.291.12%
002456欧菲光10.31-610.04-0.24-2.27%37432538746.691.13%
300322硕贝德22.69-599.98-0.53-2.28%17221539533.933.91%
002908德生科技8.99244.83-0.21-2.28%342103098.351.06%
688361中科飞测146.772002.72-3.43-2.28%45521.0466739.771.83%
688618三旺通信25.6982.25-0.61-2.32%8404.032189.8520.76%
002420毅昌科技7.1548.10-0.17-2.32%616574463.291.54%
301632广东建科23.4070.30-0.56-2.34%149353519.32.17%
688595芯海科技30.77-36.68-0.74-2.35%16815.545222.7681.17%
300460ST惠伦7.86-8.27-0.19-2.36%1054768315.893.76%
301588美新科技17.2545.11-0.42-2.38%69661209.070.95%
603608天创时尚7.34-47.19-0.18-2.39%431043192.911.03%
300822贝仕达克15.32171.05-0.38-2.42%166392585.880.58%
300136信维通信35.4355.75-0.88-2.42%341054121342.24.15%
301392汇成真空138.96653.70-3.46-2.43%2233231284.785.47%
300737科顺股份5.17-92.49-0.13-2.45%1235226446.31.39%
002319乐通股份10.29-1141.70-0.26-2.46%615076358.233.08%
301516中远通15.30-40.74-0.39-2.49%113341744.271.62%
001382新亚电缆20.3768.95-0.52-2.49%283105827.684.57%
600446金证股份15.12-99.17-0.39-2.51%8421112806.010.89%
002724海洋王6.53-34.94-0.17-2.54%375852473.610.66%
300098高新兴5.76-78.66-0.15-2.54%65116837978.084.22%
300995奇德新材36.75194.40-0.96-2.55%148165486.42.47%
002105信隆健康6.85-50.51-0.18-2.56%16940311704.124.65%
300656民德电子19.67-29.29-0.52-2.58%104092057.710.78%
000019深粮控股6.8024.17-0.18-2.58%758455156.631.82%
002238天威视讯9.04-123.57-0.24-2.59%579935305.820.72%
300310宜通世纪5.97-102.64-0.16-2.61%26992216388.953.90%
300514友讯达12.6522.18-0.34-2.62%156772002.950.98%
003003天元股份12.2734.39-0.33-2.62%313963879.162.67%
688216气派科技20.32-18.42-0.55-2.64%12398.532538.8991.17%
603861白云电器11.0727.13-0.30-2.64%736148275.621.39%
002227奥特迅11.77-36.93-0.32-2.65%378704482.631.54%
300094国联水产3.67-2.83-0.10-2.65%48871218089.214.42%
002356赫美集团4.03132.26-0.11-2.66%42260417195.983.22%
002889东方嘉盛16.0939.60-0.44-2.66%569209238.5112.27%
300546雄帝科技24.26123.07-0.67-2.69%8145419864.196.08%
001285瑞立科密51.3427.91-1.42-2.69%2195611400.225.40%
301288*ST清研15.37-159.91-0.43-2.72%2182336.740.28%
688125安达智能76.12-52.83-2.13-2.72%5844.464479.660.72%
002313日海智能9.63-33.04-0.27-2.73%622006030.341.66%
001326联域股份39.88108.89-1.12-2.73%35251419.271.46%
603390通达电气12.4768.74-0.36-2.81%12945416193.723.69%
000576甘化科工9.6954.20-0.28-2.81%484434734.881.12%
300949奥雅股份39.00-11.36-1.13-2.82%67252650.731.96%
301488豪恩汽电134.11128.54-3.95-2.86%3842152800.7116.41%
300531优博讯16.54-63.64-0.49-2.88%352155868.451.13%
002856美芝股份11.47-6.44-0.34-2.88%335313875.512.71%
002256兆新股份3.66-148.12-0.11-2.92%83245630498.34.27%
300921南凌科技22.22117.32-0.68-2.97%232885224.812.03%
002575群兴玩具6.20-129.85-0.19-2.97%31219420256.055.33%
002465海格通信12.69-102.60-0.39-2.98%52828667602.592.13%
002930宏川智慧11.35-101.70-0.35-2.99%354374034.260.82%
000058深赛格9.03120.42-0.28-3.01%17133915514.261.74%
688522纳睿雷达36.8690.24-1.16-3.05%23269.118616.7151.92%
300711广哈通信20.8758.86-0.66-3.07%249125270.211.00%
300778新城市12.26-47.64-0.39-3.08%283923507.621.39%
002369卓翼科技8.48-19.23-0.27-3.09%18464815783.113.26%
603535嘉诚国际10.3528.22-0.33-3.09%409614286.560.80%
002587奥拓电子6.26-1421.12-0.20-3.10%1087086891.572.08%
300085银之杰38.54-216.98-1.26-3.17%19170574331.882.94%
300241瑞丰光电5.46100.18-0.18-3.19%1558348592.662.66%
300350华鹏飞6.35-10694.22-0.21-3.20%16324210500.313.46%
300538同益股份15.36-29.59-0.51-3.21%388235999.033.21%
300162雷曼光电7.21-76.23-0.24-3.22%706055124.012.06%
600868梅雁吉祥3.60-54.54-0.12-3.23%856799.131137.154.51%
300221银禧科技8.9243.56-0.30-3.25%13762612393.983.01%
001386马可波罗23.4422.37-0.81-3.34%10375725162.5410.60%
300269联建光电6.33110.47-0.22-3.36%32770520948.346.23%
301067显盈科技31.922330.30-1.11-3.36%3317510748.115.20%
000007全新好11.5970.86-0.41-3.42%13492915680.213.89%
002544普天科技30.071949.29-1.07-3.44%26333279352.633.87%
301319唯特偶47.8369.30-1.71-3.45%2370211387.972.54%
688609九联科技9.40-30.02-0.34-3.49%66567.376342.1251.33%
002647*ST仁东6.90-24.10-0.25-3.50%1004176986.51.48%
300629新劲刚18.20243.71-0.66-3.50%459968472.672.12%
300876蒙泰高新34.52-43.56-1.26-3.52%212367342.112.62%
300647超频三6.43-7.97-0.24-3.60%1186457738.092.70%
001316润贝航科33.2828.48-1.25-3.62%147614920.551.33%
002836新宏泽15.4062.26-0.58-3.63%10215615971.484.43%
603268*ST松发75.9765.82-2.88-3.65%1392410650.421.12%
300424航新科技16.43-41.67-0.63-3.69%8056113397.93.28%
300348长亮科技13.543427.60-0.52-3.70%15958521797.462.24%
300177中海达9.35-213.08-0.36-3.71%23865522720.433.94%
002031巨轮智能7.21-52.18-0.28-3.74%56031440794.772.89%
300691联合光电16.39-204.45-0.64-3.76%376836249.781.71%
301112信邦智能37.11-58443.16-1.47-3.81%141005281.771.28%
300333兆日科技10.57-69.15-0.42-3.82%582286240.131.74%
300989蕾奥规划16.86-496.33-0.67-3.82%203513448.461.39%
002813路畅科技27.37-38.81-1.09-3.83%12413435750.2510.36%
300004南风股份10.7578.21-0.43-3.85%21774423678.574.54%
603386骏亚科技14.55-40.39-0.59-3.90%16782924629.25.14%
688268华特气体57.0040.08-2.32-3.91%18382.3210586.981.53%
300723一品红32.09-33.74-1.33-3.98%13300842695.123.18%
002869金溢科技22.36219.14-0.93-3.99%5872513499.763.73%
300242佳云科技5.00-33.68-0.21-4.03%21519510807.033.39%
300053航宇微16.72-38.16-0.71-4.07%47879280656.187.36%
002348高乐股份6.25-170.47-0.27-4.14%48659130277.015.39%
688699明微电子43.44-191.41-1.91-4.21%15281.96749.9161.39%
920925锦好医疗30.15108.37-1.40-4.44%107203354.2541.94%
688325赛微微电89.7095.65-4.18-4.45%8140.6397387.9651.02%
688332中科蓝讯128.3050.80-6.10-4.54%20590.4826506.844.65%
002967广电计量20.9130.32-1.00-4.56%10103221409.871.87%
601615明阳智能13.3899.75-0.65-4.63%40927555441.191.81%
003039顺控发展13.3930.35-0.67-4.77%607978258.4490.98%
301013利和兴26.08-82.24-1.31-4.78%9121924143.54.82%
002822*ST中装3.96-2.54-0.20-4.81%1745616984.292.16%
002289*ST宇顺25.54-516.22-1.34-4.99%2670681.920.10%
000004*ST国华9.91-10.68-0.52-4.99%275982760.352.19%
600892*ST大晟3.20-15.29-0.17-5.04%1033733327.011.85%
002789*ST建艺8.28-1.12-0.44-5.05%2217183.570.14%
000685中山公用11.5912.35-0.62-5.08%30852836050.922.46%
002177御银股份6.72509.59-0.36-5.08%44823930407.236.64%
300576容大感光40.39127.54-2.42-5.65%17196770112.37.39%
300591万里马9.34-21.46-0.56-5.66%26708025390.847.62%
003040楚天龙17.761394.81-1.16-6.13%15925028774.253.49%
301138华研精机37.0837.70-2.53-6.39%2851110715.354.16%
300377赢时胜21.67-35.85-1.55-6.68%861332188414.813.02%
300468四方精创31.57204.97-2.27-6.71%353303113788.16.67%
002017东信和平20.3364.37-1.48-6.79%23531048493.854.06%
300771智莱科技15.5449.88-1.18-7.06%39700263643.1721.91%
002792通宇通讯32.681129.99-2.53-7.19%924872310236.327.74%
001268联合精密34.0345.47-2.72-7.40%3489512141.885.54%
920680广道退1.71-2.29-0.14-7.57%804531358.71417.16%
688323瑞华泰21.04-53.10-1.80-7.88%126163.326893.867.01%
002163海南发展13.83-22.86-1.42-9.31%684372.996376.918.52%
603322超讯通信42.10-242.89-4.66-9.97%14786863452.639.38%
920765美之高29.07-1668.77-5.67-16.32%8163825848.1315.46%

转至南网数字（301638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。