|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网数字(301638)软件和信息技术服务业上涨家数:223下跌家数:127平均涨幅:+0.80%平均换手:2.83%总成交额:1090.63亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.00 | 1010.65 | +5.28 | +14.78% | 137881.7 | 54569.78 | 3.16% | | 688508 | 芯朋微 | 96.09 | 50.22 | +11.11 | +13.07% | 115888.8 | 107454.4 | 8.75% | | 300508 | 维宏股份 | 50.68 | 85.41 | +4.48 | +9.70% | 50188 | 24540.47 | 6.13% | | 688521 | 芯原股份 | 225.57 | -182.98 | +18.29 | +8.82% | 181952.2 | 398683.9 | 3.46% | | 300333 | 兆日科技 | 12.27 | -192.90 | +0.99 | +8.78% | 707682 | 80272.41 | 21.14% | | 688279 | 峰岹科技 | 173.85 | 77.93 | +11.74 | +7.24% | 17747.37 | 29982.23 | 1.90% | | 688332 | 中科蓝讯 | 99.23 | 12.98 | +6.51 | +7.02% | 45463.75 | 44744.62 | 2.55% | | 301095 | 广立微 | 80.10 | 174.97 | +5.20 | +6.94% | 54000 | 42260.45 | 3.12% | | 688252 | 天德钰 | 21.48 | 40.09 | +1.37 | +6.81% | 65205.22 | 13626.78 | 1.59% | | 300302 | 同有科技 | 32.64 | 256.68 | +2.04 | +6.67% | 331088 | 105531 | 8.98% | | 300845 | 捷安高科 | 12.40 | 76.97 | +0.77 | +6.62% | 93703 | 11340.75 | 6.32% | | 688296 | 和达科技 | 25.56 | -40.31 | +1.57 | +6.54% | 64338.52 | 16216.66 | 5.99% | | 688031 | 星环科技 | 121.22 | -67.48 | +7.20 | +6.31% | 74455.63 | 86629.06 | 6.15% | | 688702 | 盛科通信 | 422.66 | -1141.75 | +24.06 | +6.04% | 85001.73 | 355921.3 | 4.19% | | 688291 | 金橙子 | 44.25 | 58.32 | +2.49 | +5.96% | 17809.35 | 7705.985 | 1.73% | | 688207 | 格灵深瞳 | 21.31 | -30.22 | +1.19 | +5.91% | 107539.4 | 22082.99 | 4.15% | | 688066 | *ST航图 | 9.58 | -1.36 | +0.53 | +5.86% | 90746.23 | 8363.675 | 3.45% | | 688256 | 寒武纪 | 1154.86 | 217.76 | +61.86 | +5.66% | 121112.5 | 1366221 | 1.93% | | 301556 | 托普云农 | 63.10 | 50.10 | +3.28 | +5.48% | 25661 | 16018.53 | 8.70% | | 300935 | 盈建科 | 33.13 | -30.55 | +1.66 | +5.27% | 44029 | 14150.6 | 7.31% | | 300560 | 中富通 | 18.06 | -54.74 | +0.84 | +4.88% | 134230 | 23522.17 | 7.18% | | 688657 | 浩辰软件 | 36.02 | 74.21 | +1.58 | +4.59% | 21150.12 | 7548.19 | 3.54% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 441959 | 17284.3 | 7.90% | | 688507 | 索辰科技 | 181.01 | 1222.64 | +7.71 | +4.45% | 52755.92 | 92345.31 | 10.71% | | 002990 | 盛视科技 | 55.31 | 246.02 | +2.26 | +4.26% | 102459 | 55475.71 | 7.42% | | 688130 | 晶华微 | 25.55 | -145.72 | +0.86 | +3.48% | 27806.64 | 7003.444 | 4.61% | | 300212 | *ST易录 | 9.21 | -2.51 | +0.31 | +3.48% | 132845 | 12182.6 | 1.90% | | 688168 | 安博通 | 39.16 | -45.57 | +1.30 | +3.43% | 31355.13 | 12128.37 | 2.90% | | 688152 | 麒麟信安 | 29.19 | -56.10 | +0.95 | +3.36% | 12091.41 | 3458.941 | 1.19% | | 688536 | 思瑞浦 | 283.69 | 149.03 | +9.19 | +3.35% | 32777.43 | 92736.1 | 2.42% | | 920130 | 立方控股 | 19.25 | -35.39 | +0.62 | +3.33% | 25453 | 4760.423 | 4.44% | | 688343 | 云天励飞 | 61.77 | -47.20 | +1.98 | +3.31% | 64044.14 | 38851.53 | 1.78% | | 300249 | 依米康 | 13.42 | 186.76 | +0.42 | +3.23% | 205131 | 27073.94 | 5.48% | | 688171 | 纬德信息 | 28.25 | 259.73 | +0.88 | +3.22% | 11522.19 | 3189.255 | 0.99% | | 688325 | 赛微微电 | 111.34 | 103.58 | +3.44 | +3.19% | 9873.71 | 10816.94 | 1.20% | | 688262 | 国芯科技 | 29.10 | -36.48 | +0.89 | +3.15% | 79165.93 | 22735.04 | 2.36% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 25900 | 7841.75 | 3.84% | | 688682 | 霍莱沃 | 32.96 | -159.52 | +1.00 | +3.13% | 8091.95 | 2616.784 | 0.79% | | 688368 | 晶丰明源 | 134.07 | 345.70 | +4.05 | +3.11% | 32642.78 | 42874.45 | 2.64% | | 688038 | 中科通达 | 18.64 | -203.39 | +0.56 | +3.10% | 18665.76 | 3411.562 | 1.60% | | 688391 | 钜泉科技 | 26.64 | 81.13 | +0.79 | +3.06% | 12797.75 | 3365.2 | 1.11% | | 301172 | 君逸数码 | 18.77 | 119.83 | +0.55 | +3.02% | 44380 | 8208.11 | 2.67% | | 300277 | 汽轮科技 | 12.66 | 419.03 | +0.37 | +3.01% | 107435 | 13395.64 | 1.40% | | 688292 | 浩瀚深度 | 17.94 | -120.91 | +0.52 | +2.99% | 25631.04 | 4557.551 | 1.62% | | 688787 | 海天瑞声 | 112.68 | 306.88 | +3.24 | +2.96% | 14843.85 | 16490.52 | 2.46% | | 301269 | 华大九天 | 98.71 | -2488.26 | +2.81 | +2.93% | 71880 | 70406.74 | 1.31% | | 300050 | 世纪鼎利 | 6.47 | 210.82 | +0.18 | +2.86% | 189933 | 12256.47 | 3.49% | | 688051 | 佳华科技 | 25.35 | -15.34 | +0.70 | +2.84% | 8341.13 | 2089.562 | 1.08% | | 301299 | 卓创资讯 | 45.07 | 41.62 | +1.21 | +2.76% | 8619 | 3816 | 1.92% | | 003004 | 声迅股份 | 74.50 | -6710.88 | +1.88 | +2.59% | 10015 | 7290.93 | 1.46% | | 300895 | 铜牛信息 | 58.87 | -115.44 | +1.46 | +2.54% | 148560 | 88845.24 | 10.70% | | 688228 | 开普云 | 81.77 | -273.93 | +2.02 | +2.53% | 33455.84 | 26863.66 | 4.95% | | 688691 | 灿芯股份 | 70.69 | -75.04 | +1.73 | +2.51% | 33788.77 | 23544.02 | 4.63% | | 300671 | 富满微 | 65.78 | -256.12 | +1.59 | +2.48% | 108222 | 70719.53 | 4.90% | | 688060 | 云涌科技 | 35.45 | -134.28 | +0.84 | +2.43% | 2879.09 | 1009.217 | 0.48% | | 688500 | 慧辰股份 | 38.46 | -58.79 | +0.91 | +2.42% | 8400.75 | 3178.897 | 1.12% | | 688259 | 创耀科技 | 31.95 | 46.00 | +0.75 | +2.40% | 8557.92 | 2701.462 | 0.77% | | 301592 | 六九一二 | 109.79 | 134.93 | +2.53 | +2.36% | 7186 | 7806.09 | 3.08% | | 301313 | 凡拓数创 | 38.02 | -28.60 | +0.87 | +2.34% | 32128 | 12026.88 | 4.09% | | 688619 | 罗普特 | 15.53 | -13.54 | +0.35 | +2.31% | 25140.92 | 3884.147 | 1.36% | | 002929 | 润建股份 | 58.30 | -887.61 | +1.29 | +2.26% | 185723 | 105649.9 | 8.58% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 86970 | 3897.51 | 2.55% | | 688052 | 纳芯微 | 242.60 | -185.99 | +5.30 | +2.23% | 22056.51 | 53215.26 | 1.54% | | 300810 | 中科海讯 | 24.94 | -89.50 | +0.54 | +2.21% | 11564 | 2854.03 | 1.01% | | 688651 | 盛邦安全 | 23.56 | -48.33 | +0.50 | +2.17% | 11546.82 | 2690.578 | 2.46% | | 688099 | 晶晨股份 | 98.87 | 48.78 | +2.07 | +2.14% | 94581.16 | 92596.17 | 2.23% | | 688078 | 龙软科技 | 23.14 | -23.04 | +0.48 | +2.12% | 4900.27 | 1121.883 | 0.67% | | 300556 | 丝路视觉 | 16.54 | -91.32 | +0.34 | +2.10% | 28988 | 4731.32 | 2.67% | | 688435 | 英方软件 | 31.93 | -183.62 | +0.65 | +2.08% | 13044.21 | 4076.862 | 2.33% | | 300959 | 线上线下 | 103.10 | -354.22 | +2.02 | +2.00% | 28347 | 28619.19 | 5.42% | | 920790 | 联迪信息 | 23.01 | -789.23 | +0.45 | +1.99% | 17042 | 3849.922 | 3.14% | | 688695 | 中创股份 | 19.68 | -46.16 | +0.38 | +1.97% | 8420.26 | 1635.632 | 1.58% | | 002970 | 锐明技术 | 53.39 | 30.18 | +1.02 | +1.95% | 28645 | 15069.38 | 2.27% | | 300085 | 银之杰 | 30.92 | -169.55 | +0.59 | +1.95% | 240500 | 73231.85 | 3.69% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 85839 | 5856.7 | 2.32% | | 920932 | 科达自控 | 12.42 | -14.63 | +0.23 | +1.89% | 8048 | 989.0874 | 0.92% | | 688227 | 品高股份 | 83.55 | -292.59 | +1.54 | +1.88% | 27544.16 | 22794.62 | 2.44% | | 920425 | 乐创技术 | 14.66 | 33.30 | +0.27 | +1.88% | 10967 | 1592.3 | 1.32% | | 688568 | 中科星图 | 36.47 | -210.20 | +0.67 | +1.87% | 57616.08 | 20710.1 | 0.71% | | 300493 | 润欣科技 | 12.94 | 111.69 | +0.23 | +1.81% | 68079 | 8679.94 | 1.34% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 13224 | 1256.05 | 0.49% | | 002380 | 科远智慧 | 29.36 | 45.68 | +0.52 | +1.80% | 32994 | 9572.33 | 2.32% | | 001270 | 铖昌科技 | 119.91 | 180.70 | +2.11 | +1.79% | 55306 | 65785.55 | 2.70% | | 300167 | ST迪威迅 | 4.55 | -62.18 | +0.08 | +1.79% | 105767 | 4862.16 | 2.99% | | 688173 | 希荻微 | 14.27 | -62.84 | +0.25 | +1.78% | 67878.81 | 9626.74 | 1.65% | | 688045 | 必易微 | 63.47 | 76.59 | +1.11 | +1.78% | 33031.02 | 20704.37 | 4.68% | | 000682 | 东方电子 | 12.09 | 15.78 | +0.21 | +1.77% | 118831 | 14179.09 | 0.89% | | 300613 | 富瀚微 | 77.25 | 83.53 | +1.34 | +1.77% | 101968 | 77761.29 | 4.64% | | 300366 | ST创意 | 5.22 | -5.06 | +0.09 | +1.75% | 39538 | 2042.99 | 0.75% | | 688058 | 宝兰德 | 23.55 | -22.58 | +0.40 | +1.73% | 5895.07 | 1372.372 | 0.78% | | 301117 | 佳缘科技 | 19.79 | -67.89 | +0.33 | +1.70% | 81480 | 15792.38 | 7.03% | | 300561 | 汇金科技 | 16.80 | -283.00 | +0.28 | +1.69% | 133298 | 22089.34 | 5.53% | | 300520 | 科大国创 | 26.09 | -38.97 | +0.43 | +1.68% | 45791 | 11807.36 | 1.62% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 97236 | 2375.21 | 0.76% | | 300851 | 交大思诺 | 24.09 | 25.66 | +0.39 | +1.65% | 7841 | 1876.36 | 1.38% | | 301197 | 工大科雅 | 25.03 | 131.95 | +0.40 | +1.62% | 14561 | 3629.14 | 1.34% | | 300465 | 高伟达 | 13.19 | 233.81 | +0.21 | +1.62% | 168981 | 21851.48 | 3.81% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 607540 | 26523.7 | 5.43% | | 688777 | 中控技术 | 96.72 | 193.21 | +1.53 | +1.61% | 121611.3 | 116513.3 | 1.54% | | 600131 | 国网信通 | 15.82 | 30.40 | +0.25 | +1.61% | 44477 | 6959.06 | 0.37% | | 300789 | 唐源电气 | 18.18 | 78.88 | +0.28 | +1.56% | 22165 | 3981.67 | 1.59% | | 300399 | 天利科技 | 17.73 | -256.56 | +0.27 | +1.55% | 23128 | 4041.56 | 1.17% | | 920953 | 国子软件 | 23.28 | 49.06 | +0.35 | +1.53% | 8976 | 2065.242 | 1.50% | | 301178 | 天亿马 | 36.92 | 438.93 | +0.55 | +1.51% | 15978 | 5838.82 | 2.33% | | 301380 | 挖金客 | 32.28 | 87.81 | +0.48 | +1.51% | 25082 | 7981.129 | 3.05% | | 300513 | 恒实科技 | 7.42 | -3.35 | +0.11 | +1.50% | 37020 | 2730.77 | 1.29% | | 688579 | 地纬智能 | 8.10 | 92.75 | +0.12 | +1.50% | 30447.8 | 2437.933 | 0.76% | | 688327 | 云从科技 | 10.86 | -25.40 | +0.16 | +1.50% | 140041.5 | 14964.63 | 1.68% | | 300377 | 赢时胜 | 14.42 | -466.22 | +0.21 | +1.48% | 188542 | 26741.16 | 2.69% | | 301221 | 光庭信息 | 28.98 | 80.54 | +0.42 | +1.47% | 10436 | 2985.71 | 1.17% | | 300645 | 正元智慧 | 13.15 | 141.62 | +0.19 | +1.47% | 26855 | 3490.93 | 1.93% | | 300442 | 润泽科技 | 71.92 | 22.69 | +1.02 | +1.44% | 432403 | 308050.3 | 2.64% | | 300597 | 吉大通信 | 7.78 | -24.51 | +0.11 | +1.43% | 26950 | 2080.49 | 0.99% | | 301213 | 观想科技 | 44.93 | 187.58 | +0.63 | +1.42% | 8753 | 3906.89 | 1.69% | | 688018 | 乐鑫科技 | 113.58 | 33.31 | +1.58 | +1.41% | 29254.6 | 33052.81 | 1.75% | | 688449 | 联芸科技 | 70.63 | 184.80 | +0.98 | +1.41% | 156548.8 | 110542.7 | 5.34% | | 688365 | 光云科技 | 16.02 | -960.56 | +0.22 | +1.39% | 83937.17 | 13171.98 | 1.97% | | 688039 | 当虹科技 | 36.03 | -42.11 | +0.49 | +1.38% | 9737.898 | 3449.084 | 0.88% | | 300300 | 海峡创新 | 8.11 | 38.19 | +0.11 | +1.37% | 172158 | 13821.42 | 2.58% | | 688095 | 福昕软件 | 65.62 | 126.65 | +0.87 | +1.34% | 34580.16 | 22244.25 | 3.79% | | 300324 | 旋极信息 | 3.79 | -14.79 | +0.05 | +1.34% | 170092 | 6386.76 | 0.99% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 93467 | 3559.83 | 1.70% | | 920748 | 路桥信息 | 23.34 | -26.33 | +0.30 | +1.30% | 4115 | 953.6493 | 1.12% | | 300624 | 万兴科技 | 55.57 | -100.97 | +0.71 | +1.29% | 62554 | 34225.29 | 3.65% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.16 | +1.28% | 31703.55 | 3963.354 | 0.79% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 51436 | 2454.81 | 1.01% | | 600406 | 国电南瑞 | 23.52 | 22.70 | +0.29 | +1.25% | 334589 | 78347.98 | 0.42% | | 603859 | 能科科技 | 42.31 | 49.94 | +0.52 | +1.24% | 44322 | 18452.88 | 1.81% | | 002544 | 普天科技 | 17.17 | 468.49 | +0.21 | +1.24% | 92805 | 15729.87 | 1.36% | | 301159 | 三维天地 | 33.96 | 115.82 | +0.41 | +1.22% | 20509 | 6858.08 | 3.87% | | 300448 | 浩云科技 | 5.84 | -145.93 | +0.07 | +1.21% | 92902 | 5346.49 | 1.45% | | 688083 | 中望软件 | 53.64 | 162.79 | +0.64 | +1.21% | 64207.02 | 33443.06 | 3.78% | | 603138 | 海量数据 | 13.51 | -55.62 | +0.16 | +1.20% | 48610 | 6502.03 | 1.69% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 73688 | 4450.23 | 1.13% | | 301339 | 通行宝 | 11.46 | 29.40 | +0.13 | +1.15% | 22069 | 2518.99 | 0.38% | | 301179 | 泽宇智能 | 20.58 | 51.12 | +0.23 | +1.13% | 28107 | 5714.44 | 1.18% | | 300609 | 汇纳科技 | 27.10 | -32.22 | +0.30 | +1.12% | 22672 | 6060.02 | 1.89% | | 688258 | 卓易信息 | 108.45 | 78.32 | +1.20 | +1.12% | 31359.04 | 33421.27 | 3.61% | | 920171 | 志晟信息 | 16.84 | 164.14 | +0.18 | +1.08% | 7089 | 1179.591 | 1.05% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 253275 | 11702.37 | 1.64% | | 688631 | 莱斯信息 | 42.10 | 119.82 | +0.44 | +1.06% | 7363.99 | 3053.804 | 0.45% | | 603322 | 超讯科技 | 28.11 | -100.50 | +0.29 | +1.04% | 56774 | 15708.54 | 3.60% | | 920092 | 汉鑫科技 | 29.75 | -55.32 | +0.30 | +1.02% | 23120 | 6725.956 | 7.02% | | 920806 | 云星宇 | 10.20 | 41.54 | +0.10 | +0.99% | 14023 | 1416.298 | 0.47% | | 688590 | 新致软件 | 13.33 | -29.50 | +0.13 | +0.98% | 37768.1 | 4955.206 | 1.34% | | 300349 | 金卡智能 | 10.67 | 17.67 | +0.10 | +0.95% | 43480 | 4600.02 | 1.18% | | 300025 | 华星创业 | 5.35 | -19.95 | +0.05 | +0.94% | 134525 | 7220.72 | 2.65% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 38332 | 1639.79 | 0.83% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 67215 | 2918.91 | 1.46% | | 603383 | 顶点软件 | 29.73 | 30.03 | +0.27 | +0.92% | 29123 | 8561.54 | 1.42% | | 688318 | 财富趋势 | 81.15 | 68.49 | +0.71 | +0.88% | 36287.15 | 29103.8 | 1.42% | | 301085 | 亚康股份 | 63.67 | -40.69 | +0.52 | +0.82% | 33726 | 21062.56 | 5.63% | | 688369 | 致远互联 | 21.07 | -10.56 | +0.17 | +0.81% | 36714.65 | 7654.885 | 3.19% | | 688118 | 普元信息 | 21.12 | 323.50 | +0.17 | +0.81% | 18266.07 | 3799.307 | 1.96% | | 688692 | 达梦数据 | 245.65 | 48.81 | +1.75 | +0.72% | 8364.7 | 20410.07 | 1.13% | | 688244 | 永信至诚 | 15.51 | -48.29 | +0.11 | +0.71% | 13866.98 | 2126.483 | 0.92% | | 300532 | 今天国际 | 7.07 | 20.71 | +0.05 | +0.71% | 59174 | 4134.59 | 0.98% | | 603220 | 中贝通信 | 20.48 | 175.61 | +0.14 | +0.69% | 388623 | 79824.63 | 7.25% | | 300231 | 银信科技 | 8.78 | 75.78 | +0.06 | +0.69% | 150963 | 13203.44 | 3.39% | | 600571 | 信雅达 | 10.51 | 139.34 | +0.07 | +0.67% | 50549 | 5292.11 | 1.10% | | 600289 | ST信通 | 4.57 | -5.90 | +0.03 | +0.66% | 12313 | 559.69 | 0.22% | | 300469 | 信息发展 | 61.89 | -89.64 | +0.40 | +0.65% | 35452 | 21827.59 | 1.43% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.05 | +0.64% | 32334 | 2509.43 | 0.70% | | 300386 | 飞天诚信 | 11.19 | -113.39 | +0.07 | +0.63% | 45781 | 5071.29 | 1.83% | | 002771 | 真视通 | 13.03 | -44.81 | +0.08 | +0.62% | 35562 | 4590.77 | 2.08% | | 002657 | 中科金财 | 15.70 | -31.75 | +0.09 | +0.58% | 52539 | 8141.53 | 1.56% | | 000997 | 新大陆 | 17.88 | 18.47 | +0.10 | +0.56% | 97506 | 17232.3 | 0.97% | | 300248 | 新开普 | 8.99 | 72.38 | +0.05 | +0.56% | 73653 | 6554.33 | 1.79% | | 300941 | 创识科技 | 14.68 | 100.33 | +0.08 | +0.55% | 20829 | 3032.47 | 1.68% | | 600850 | 电科数字 | 15.01 | 40.35 | +0.08 | +0.54% | 69599 | 10314.59 | 0.85% | | 300017 | 网宿科技 | 17.42 | 56.10 | +0.09 | +0.52% | 3533791 | 607927.2 | 14.93% | | 688588 | 凌志软件 | 9.80 | 99.61 | +0.05 | +0.51% | 21295.57 | 2065.143 | 0.55% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.07 | +0.49% | 23599.36 | 3388.178 | 0.59% | | 301195 | 北路智控 | 27.07 | 26.28 | +0.13 | +0.48% | 9084 | 2434.15 | 1.04% | | 920415 | 恒拓开源 | 8.86 | 44.73 | +0.04 | +0.45% | 10025 | 880.3812 | 0.93% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 156994 | 3462.33 | 0.94% | | 002195 | 岩山科技 | 6.80 | 471.28 | +0.03 | +0.44% | 717828.9 | 48494.37 | 1.28% | | 301302 | 华如科技 | 23.70 | -17.36 | +0.10 | +0.42% | 23543 | 5526.53 | 1.69% | | 600476 | *ST湘邮 | 9.65 | -3.34 | +0.04 | +0.42% | 6316 | 606.58 | 0.39% | | 301153 | 中科江南 | 17.54 | 51.33 | +0.07 | +0.40% | 28381 | 4913.88 | 0.86% | | 300541 | 先进数通 | 10.15 | 104.08 | +0.04 | +0.40% | 75983 | 7618.75 | 1.96% | | 002322 | 理工能科 | 13.10 | 21.25 | +0.05 | +0.38% | 429762 | 57898.98 | 12.23% | | 920670 | 数字人 | 13.15 | 409.04 | +0.05 | +0.38% | 6901 | 897.2717 | 1.04% | | 002261 | 拓维信息 | 26.54 | 617.43 | +0.10 | +0.38% | 362770 | 95121.85 | 3.17% | | 300183 | 东软载波 | 10.74 | -309.52 | +0.04 | +0.37% | 25038 | 2664.05 | 0.67% | | 600446 | 金证股份 | 10.95 | -84.40 | +0.04 | +0.37% | 91187 | 9876.83 | 0.97% | | 300299 | 富春股份 | 5.51 | -112.58 | +0.02 | +0.36% | 104915 | 5695.02 | 1.52% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.05 | +0.36% | 17937 | 2458.71 | 1.41% | | 920227 | 美登科技 | 50.18 | 44.55 | +0.18 | +0.36% | 3335 | 1650.045 | 1.88% | | 920564 | 天润科技 | 14.02 | -257.31 | +0.05 | +0.36% | 5025 | 696.5747 | 1.02% | | 300523 | 辰安科技 | 19.93 | -21.38 | +0.07 | +0.35% | 10286 | 2037.93 | 0.44% | | 002298 | 中电鑫龙 | 8.74 | -15.31 | +0.03 | +0.34% | 261153 | 22583.24 | 3.95% | | 300166 | 东方国信 | 14.60 | -75.87 | +0.05 | +0.34% | 489234 | 71045.59 | 5.40% | | 600654 | 中安科 | 2.94 | 114.99 | +0.01 | +0.34% | 368427 | 10716.77 | 1.59% | | 920799 | 艾融软件 | 29.75 | 144.73 | +0.10 | +0.34% | 14103 | 4167.041 | 1.17% | | 002401 | 中远海科 | 12.33 | 129.68 | +0.04 | +0.33% | 21643 | 2659.15 | 0.58% | | 301316 | 慧博云通 | 40.97 | 163.24 | +0.12 | +0.29% | 104168 | 42801.19 | 2.66% | | 002421 | 达实智能 | 3.42 | -12.45 | +0.01 | +0.29% | 1928114 | 65335.62 | 9.47% | | 300659 | 中孚信息 | 10.40 | -27.71 | +0.03 | +0.29% | 21040 | 2176.91 | 1.11% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 47891 | 3360 | 1.19% | | 603206 | 嘉环科技 | 14.39 | 111.68 | +0.04 | +0.28% | 23522 | 3358.47 | 0.77% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 8123.329 | 586.5262 | 0.26% | | 300678 | 中科信息 | 22.96 | 431.69 | +0.06 | +0.26% | 32856 | 7476.66 | 1.13% | | 300872 | 天阳科技 | 15.75 | -49.22 | +0.04 | +0.25% | 64475 | 10060.64 | 1.53% | | 300578 | 会畅科技 | 16.31 | -99.71 | +0.04 | +0.25% | 34433 | 5545.02 | 1.74% | | 300339 | 润和软件 | 36.81 | 204.96 | +0.09 | +0.25% | 116892 | 42666.83 | 1.50% | | 688088 | 虹软科技 | 33.49 | 51.12 | +0.08 | +0.24% | 49735.9 | 16431.37 | 1.24% | | 301378 | 通达海 | 26.10 | -18.46 | +0.06 | +0.23% | 16858 | 4349.54 | 3.66% | | 301248 | 杰创智能 | 66.86 | -724.46 | +0.14 | +0.21% | 52383 | 34817.54 | 4.66% | | 688229 | 博睿数据 | 70.66 | -31.60 | +0.14 | +0.20% | 8173.74 | 5703.699 | 1.84% | | 600410 | 华胜天成 | 15.44 | -79.58 | +0.03 | +0.19% | 363121 | 55495.38 | 3.31% | | 300598 | 诚迈科技 | 28.77 | -65.41 | +0.05 | +0.17% | 29341 | 8358.64 | 1.35% | | 688023 | 安恒信息 | 39.75 | -67.49 | +0.06 | +0.15% | 17935.68 | 7050.351 | 1.76% | | 688111 | 金山办公 | 256.80 | 32.84 | +0.35 | +0.14% | 83459.86 | 210842.4 | 1.80% | | 300925 | 法本信息 | 14.95 | 64.50 | +0.02 | +0.13% | 49789 | 7348.8 | 1.42% | | 300369 | 绿盟科技 | 7.80 | -152.11 | +0.01 | +0.13% | 599966 | 45757.71 | 7.43% | | 002362 | 汉王科技 | 16.13 | -17.57 | +0.02 | +0.12% | 13798 | 2211.85 | 0.66% | | 300830 | 金现代 | 8.40 | -48.03 | +0.01 | +0.12% | 47387 | 3944.74 | 1.41% | | 003007 | 直真科技 | 39.05 | 198.42 | +0.03 | +0.08% | 10894 | 4232.35 | 1.50% | | 300250 | 初灵信息 | 15.76 | 87.73 | +0.01 | +0.06% | 49317 | 7687.64 | 3.13% | | 002230 | 科大讯飞 | 41.80 | 116.36 | +0.02 | +0.05% | 219828 | 91223.34 | 1.00% | | 300380 | 安硕信息 | 29.37 | 109.63 | +0.01 | +0.03% | 14653 | 4265.9 | 1.15% | | 300496 | 中科创达 | 59.83 | 60.06 | +0.02 | +0.03% | 83482 | 49354.28 | 2.26% | | 000555 | 神州信息 | 10.72 | 183.85 | 0.00 | 0.00% | 120341 | 12778.74 | 1.23% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 66956 | 4583.03 | 0.36% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 166402 | 2804.99 | 0.76% | | 002148 | 北纬科技 | 6.62 | 841.10 | 0.00 | 0.00% | 96490 | 6336.49 | 2.14% | | 002368 | 太极股份 | 14.30 | -10.07 | 0.00 | 0.00% | 47505 | 6743.6 | 0.76% | | 002373 | 千方科技 | 7.77 | 239.83 | 0.00 | 0.00% | 123241 | 9493.64 | 0.89% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 239286 | 15472.79 | 1.02% | | 300348 | 长亮科技 | 9.29 | -496.49 | 0.00 | 0.00% | 94396 | 8690.62 | 1.29% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 60375 | 5536.9 | 1.64% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 25288 | 3042.75 | 1.00% | | 002777 | 久远银海 | 12.90 | 71.45 | 0.00 | 0.00% | 45775 | 5838.37 | 1.13% | | 301162 | 国能日新 | 40.13 | 48.52 | -0.01 | -0.02% | 32507 | 12769.92 | 2.68% | | 688109 | 品茗科技 | 75.46 | 187.06 | -0.03 | -0.04% | 7371.94 | 5512.328 | 0.94% | | 920138 | 杰理科技 | 45.22 | 32.26 | -0.02 | -0.04% | 67302 | 30289.97 | 19.44% | | 920592 | 华信永道 | 20.46 | -43.04 | -0.01 | -0.05% | 8262 | 1686.092 | 1.64% | | 301270 | 汉仪股份 | 33.65 | 434.27 | -0.02 | -0.06% | 24446 | 8165.06 | 2.59% | | 301185 | 鸥玛软件 | 16.52 | 48.46 | -0.01 | -0.06% | 12204 | 1997.89 | 0.88% | | 603602 | 纵横通信 | 11.72 | -16.77 | -0.01 | -0.09% | 28049 | 3270.71 | 1.21% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 53728 | 6122.19 | 1.21% | | 300605 | 恒锋信息 | 10.66 | -45.69 | -0.01 | -0.09% | 54185 | 5716.83 | 4.29% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 93004 | 6745.76 | 1.60% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 175561 | 12544.06 | 3.29% | | 301337 | 亚华电子 | 26.31 | -155.53 | -0.04 | -0.15% | 7566 | 1972.52 | 0.74% | | 301236 | 软通动力 | 38.96 | 748.10 | -0.06 | -0.15% | 149163 | 57723.88 | 1.90% | | 300245 | ST天玑 | 5.74 | -40.64 | -0.01 | -0.17% | 27944 | 1586.6 | 0.95% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 150755 | 8174.54 | 0.85% | | 002232 | 启明信息 | 14.51 | 124.37 | -0.03 | -0.21% | 23820 | 3441.48 | 0.58% | | 300229 | 拓尔思 | 14.49 | -36.35 | -0.03 | -0.21% | 169739 | 24333.95 | 1.94% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 171054 | 7880.78 | 0.80% | | 300378 | 鼎捷数智 | 36.10 | 59.85 | -0.08 | -0.22% | 65185 | 23405.35 | 2.42% | | 600570 | 恒生电子 | 22.07 | 31.22 | -0.05 | -0.23% | 143942 | 31534.6 | 0.76% | | 600718 | 东软集团 | 8.16 | -19.78 | -0.02 | -0.24% | 63514 | 5151.89 | 0.53% | | 300550 | 和仁科技 | 12.05 | 161.55 | -0.03 | -0.25% | 23251 | 2768.66 | 0.89% | | 301396 | 宏景科技 | 221.30 | 1356.85 | -0.56 | -0.25% | 227222 | 486851.8 | 16.06% | | 688232 | 新点软件 | 18.76 | 114.98 | -0.05 | -0.27% | 13978.32 | 2600.058 | 0.43% | | 688246 | 嘉和美康 | 18.62 | -10.36 | -0.05 | -0.27% | 30521.23 | 5623.465 | 2.22% | | 920375 | 派诺科技 | 7.27 | 195.52 | -0.02 | -0.27% | 11958 | 867.0705 | 1.32% | | 300608 | 思特奇 | 10.60 | -20.31 | -0.03 | -0.28% | 57335 | 6016.35 | 1.88% | | 600536 | 中国软件 | 31.20 | -844.35 | -0.09 | -0.29% | 82511 | 25557.38 | 0.98% | | 300170 | 汉得信息 | 17.31 | 78.18 | -0.05 | -0.29% | 460908 | 78573.11 | 4.63% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.02 | -0.29% | 77192 | 5300.26 | 0.77% | | 688188 | 柏楚电子 | 102.52 | 35.43 | -0.30 | -0.29% | 25099.94 | 25410.33 | 0.62% | | 301638 | 南网数字 | 23.18 | 105.78 | -0.07 | -0.30% | 78722 | 18075.99 | 3.15% | | 002253 | 川大智胜 | 9.82 | -8.92 | -0.03 | -0.30% | 25388 | 2487.25 | 1.21% | | 688699 | 明微电子 | 67.08 | 99.93 | -0.22 | -0.33% | 57728.75 | 38416.54 | 5.24% | | 920508 | 殷图网联 | 14.48 | 341.58 | -0.05 | -0.34% | 5258 | 757.5345 | 1.65% | | 300588 | 熙菱信息 | 21.83 | -92.64 | -0.08 | -0.37% | 19190 | 4209.24 | 1.09% | | 002642 | 荣联科技 | 7.40 | 245.45 | -0.03 | -0.40% | 85568 | 6280.07 | 1.29% | | 002439 | 启明星辰 | 13.86 | -31.97 | -0.06 | -0.43% | 150650 | 20749.4 | 2.07% | | 300235 | 方直科技 | 11.38 | 202.86 | -0.05 | -0.44% | 62003 | 7083.129 | 3.03% | | 300674 | 宇信科技 | 15.69 | 26.35 | -0.07 | -0.44% | 74594 | 11583.66 | 1.06% | | 000158 | 常山北明 | 13.32 | 673.30 | -0.06 | -0.45% | 231233 | 30471.16 | 1.46% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 45097 | 4969.28 | 1.45% | | 000409 | 云鼎科技 | 8.74 | 83.78 | -0.04 | -0.46% | 23425 | 2038.11 | 0.40% | | 603171 | 税友股份 | 45.65 | 129.92 | -0.21 | -0.46% | 64123 | 28727.74 | 1.58% | | 300687 | 赛意信息 | 29.46 | -120.16 | -0.14 | -0.47% | 137312 | 39801.2 | 4.09% | | 920493 | 并行科技 | 123.96 | 371.22 | -0.59 | -0.47% | 18122 | 22260.53 | 4.06% | | 301633 | 港迪技术 | 57.82 | 49.22 | -0.28 | -0.48% | 3803 | 2181.73 | 1.49% | | 002268 | 电科网安 | 14.10 | 326.57 | -0.07 | -0.49% | 48966 | 6868.129 | 0.58% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 124535 | 4896.52 | 1.14% | | 301139 | *ST元道 | 3.96 | -475.99 | -0.02 | -0.50% | 130075 | 5060.88 | 17.08% | | 002912 | 中新赛克 | 19.71 | 124.82 | -0.10 | -0.50% | 19568 | 3830.32 | 1.21% | | 300047 | 天源迪科 | 9.66 | 214.49 | -0.05 | -0.51% | 114850 | 11013.7 | 1.98% | | 300468 | 四方精创 | 21.13 | 155.71 | -0.11 | -0.52% | 116933 | 24482.7 | 2.21% | | 300383 | 光环新网 | 13.17 | -29.38 | -0.07 | -0.53% | 533295 | 69353.1 | 2.97% | | 300846 | 首都在线 | 21.57 | -71.64 | -0.12 | -0.55% | 367702 | 78308.91 | 8.84% | | 920207 | 众诚科技 | 22.78 | 92.05 | -0.13 | -0.57% | 13525 | 3058.267 | 2.40% | | 300533 | 冰川网络 | 15.22 | 17.54 | -0.09 | -0.59% | 43508 | 6539.78 | 1.88% | | 003029 | 吉大正元 | 16.91 | -33.72 | -0.10 | -0.59% | 23329 | 3916.58 | 1.32% | | 603927 | 中科软 | 13.46 | 49.86 | -0.08 | -0.59% | 60503 | 8094.609 | 0.73% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 19994 | 4322.99 | 0.77% | | 600588 | 用友网络 | 11.58 | -28.76 | -0.07 | -0.60% | 445509 | 51005.81 | 1.30% | | 920184 | 国源科技 | 11.22 | 68.80 | -0.07 | -0.62% | 13967 | 1552.567 | 1.56% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 73903 | 7997.72 | 0.73% | | 002474 | 榕基软件 | 6.52 | -62.14 | -0.05 | -0.76% | 292206 | 18914.74 | 5.53% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 180301 | 16330.03 | 1.15% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 246418 | 9168.551 | 1.86% | | 300738 | 奥飞数据 | 23.56 | 96.31 | -0.19 | -0.80% | 563684 | 132635.5 | 5.72% | | 300996 | 普联软件 | 17.10 | 72.14 | -0.14 | -0.81% | 449391 | 75964.52 | 13.49% | | 300451 | 创业慧康 | 3.61 | -12.01 | -0.03 | -0.82% | 132000 | 4716.07 | 0.86% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 33152 | 2348.87 | 1.03% | | 300020 | ST银江 | 3.52 | -1.56 | -0.03 | -0.85% | 68634 | 2401.82 | 0.90% | | 300518 | 新迅达 | 24.26 | -44.78 | -0.21 | -0.86% | 62660 | 15039.56 | 3.14% | | 603232 | 格尔软件 | 15.76 | -58.06 | -0.14 | -0.88% | 73496 | 11564.07 | 3.18% | | 300454 | 深信服 | 122.97 | 91.83 | -1.10 | -0.89% | 118940 | 144810.8 | 4.13% | | 603869 | ST智知 | 8.90 | 125.16 | -0.08 | -0.89% | 3343 | 296.84 | 0.07% | | 300730 | 科创信息 | 11.83 | -22.85 | -0.11 | -0.92% | 30791 | 3621.23 | 1.49% | | 300188 | 国投智能 | 10.64 | -11.33 | -0.10 | -0.93% | 79098 | 8342.78 | 0.92% | | 603990 | 麦迪科技 | 23.16 | 364.24 | -0.22 | -0.94% | 227543 | 52337.46 | 7.45% | | 605398 | 新炬网络 | 20.91 | 246.46 | -0.20 | -0.95% | 19816 | 4129.12 | 1.22% | | 300075 | 数字政通 | 11.23 | -18.60 | -0.11 | -0.97% | 129959 | 14471.85 | 2.48% | | 300051 | 琏升科技 | 8.85 | -25.58 | -0.09 | -1.01% | 289946 | 25308.39 | 7.89% | | 300525 | 博思软件 | 8.65 | 37.19 | -0.09 | -1.03% | 118764 | 10181.83 | 1.93% | | 603039 | 泛微网络 | 44.42 | 42.09 | -0.48 | -1.07% | 261067 | 114273 | 8.49% | | 688615 | 合合信息 | 120.64 | 47.94 | -1.31 | -1.07% | 54405.25 | 64902.52 | 4.02% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 379077 | 27550.84 | 1.30% | | 688191 | 智洋创新 | 23.48 | 88.44 | -0.26 | -1.10% | 109918.6 | 25864.64 | 4.69% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 93688 | 4903.53 | 1.31% | | 600845 | 宝信软件 | 18.03 | 41.50 | -0.21 | -1.15% | 133518 | 23964.62 | 0.63% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.05 | -1.16% | 124114 | 5258.75 | 1.96% | | 300271 | 华宇软件 | 5.61 | -22.12 | -0.07 | -1.23% | 89281 | 4966.69 | 1.11% | | 600756 | 浪潮软件 | 14.81 | -19.57 | -0.19 | -1.27% | 113938 | 16724.37 | 3.52% | | 002649 | 博彦科技 | 9.98 | 133.93 | -0.13 | -1.29% | 237376 | 23460.74 | 4.43% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 399264 | 30263.09 | 2.15% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 117565 | 6101.63 | 0.82% | | 688589 | 力合微 | 19.25 | 653.30 | -0.26 | -1.33% | 40460.16 | 7762.446 | 2.78% | | 300768 | 迪普科技 | 16.25 | 51.92 | -0.22 | -1.34% | 121393 | 19670.06 | 2.89% | | 600797 | 浙大网新 | 7.19 | -102.12 | -0.10 | -1.37% | 221094 | 15796.69 | 2.15% | | 000948 | 南天信息 | 14.34 | 130.40 | -0.21 | -1.44% | 82376 | 11750.38 | 2.12% | | 688479 | 友车科技 | 34.00 | 143.28 | -0.50 | -1.45% | 22769.89 | 7713.455 | 2.63% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 378673 | 15166.95 | 4.35% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 207341 | 18414.72 | 4.50% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 21313 | 813.8666 | 1.58% | | 300275 | 梅安森 | 9.12 | 72.05 | -0.15 | -1.62% | 82353 | 7434.75 | 3.03% | | 920924 | 广脉科技 | 15.18 | 113.70 | -0.25 | -1.62% | 18439 | 2781.786 | 2.82% | | 002212 | 天融信 | 6.53 | 183.95 | -0.11 | -1.66% | 389580 | 25141.75 | 3.34% | | 300472 | *ST新元 | 6.85 | -5.47 | -0.12 | -1.72% | 18281 | 1257.16 | 0.69% | | 688561 | 奇安信 | 26.20 | -14.21 | -0.46 | -1.73% | 52036.5 | 13621.06 | 0.76% | | 688316 | 青云科技 | 53.82 | -44.85 | -0.95 | -1.73% | 40402.8 | 21382.66 | 8.44% | | 300603 | 立昂技术 | 8.72 | -22.60 | -0.18 | -2.02% | 301793 | 26313.43 | 8.07% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 167074 | 14974.28 | 2.56% | | 002123 | 梦网科技 | 8.44 | -25.71 | -0.18 | -2.09% | 136960 | 11556.18 | 1.90% | | 300290 | ST荣科 | 5.93 | -101.78 | -0.13 | -2.15% | 223972 | 13231.44 | 3.50% | | 300311 | 任子行 | 6.12 | 117.77 | -0.14 | -2.24% | 436171 | 26341.1 | 8.12% | | 300096 | ST易联众 | 9.53 | 85.82 | -0.22 | -2.26% | 33509 | 3221.71 | 0.78% | | 688030 | 山石网科 | 17.10 | -20.06 | -0.45 | -2.56% | 35357.2 | 6020.816 | 1.96% | | 300634 | 彩讯股份 | 21.26 | 39.56 | -0.61 | -2.79% | 269214 | 57113.09 | 6.20% | | 688004 | 博汇科技 | 24.17 | -74.47 | -0.73 | -2.93% | 23979.54 | 5761.757 | 2.99% | | 301315 | 威士顿 | 42.43 | 115.33 | -1.34 | -3.06% | 37623 | 15958.08 | 4.28% | | 600602 | 云赛智联 | 19.89 | 138.68 | -0.67 | -3.26% | 669870 | 132538.2 | 6.24% | | 002602 | 世纪华通 | 14.10 | 16.54 | -0.50 | -3.42% | 1302649 | 183113.2 | 1.92% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.42 | -3.72% | 178948 | 19432.05 | 4.90% | | 002279 | 久其软件 | 6.92 | 79.56 | -0.35 | -4.81% | 810640 | 55741.98 | 10.19% | | 002153 | 石基信息 | 8.28 | -138.15 | -0.51 | -5.80% | 622065 | 51310.49 | 3.89% | | 301218 | 华是科技 | 44.72 | -185.14 | -2.86 | -6.01% | 125590 | 55947.02 | 17.52% | | 300440 | 运达科技 | 18.40 | 97.69 | -1.52 | -7.63% | 228824 | 41797.69 | 5.20% | | 603887 | 城地香江 | 10.87 | -66.30 | -1.05 | -8.81% | 784684.9 | 85463.86 | 13.03% | | 300682 | 朗新科技 | 10.18 | 211.59 | -1.28 | -11.17% | 400353 | 40525.41 | 3.87% |
|