|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网数字(301638)软件和信息技术服务业上涨家数:63下跌家数:298平均涨幅:-1.18%平均换手:2.01%总成交额:550.76亿元 更新时间：2025-12-17 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 44.30 | -276.06 | +4.55 | +11.45% | 76116 | 33120.27 | 23.91% | | 688109 | 品茗科技 | 122.19 | 144.37 | +10.17 | +9.08% | 27256.43 | 32191.99 | 3.46% | | 300253 | 卫宁健康 | 8.59 | -61.74 | +0.60 | +7.51% | 1294487 | 112182.4 | 6.76% | | 688228 | 开普云 | 199.50 | 407.74 | +13.50 | +7.26% | 13157.05 | 25533.96 | 1.95% | | 002970 | 锐明技术 | 48.91 | 25.70 | +2.63 | +5.68% | 59346 | 29003.06 | 4.81% | | 688435 | 英方软件 | 48.59 | -348.95 | +2.59 | +5.63% | 21108.19 | 10161.24 | 4.47% | | 688292 | 浩瀚深度 | 26.45 | -420.32 | +1.35 | +5.38% | 47888.53 | 12639.18 | 4.75% | | 001270 | *ST铖昌 | 70.86 | 160.90 | +3.37 | +4.99% | 4467 | 3165.02 | 0.22% | | 920924 | 广脉科技 | 23.50 | 135.92 | +0.95 | +4.21% | 37081 | 8698.5 | 5.75% | | 688031 | 星环科技-U | 96.40 | -44.27 | +3.70 | +3.99% | 97988.52 | 94289.02 | 10.43% | | 300378 | 鼎捷数智 | 41.73 | 72.25 | +1.45 | +3.60% | 65287 | 27091.93 | 2.42% | | 603171 | 税友股份 | 51.70 | 196.19 | +1.62 | +3.23% | 55699 | 28798.92 | 1.37% | | 603123 | 翠微股份 | 13.23 | -17.08 | +0.39 | +3.04% | 923560.9 | 123708.6 | 14.16% | | 600271 | 航天信息 | 10.95 | -47.97 | +0.30 | +2.82% | 2003588 | 220689 | 10.81% | | 300533 | 冰川网络 | 33.65 | 10.93 | +0.74 | +2.25% | 33730 | 11263.24 | 2.04% | | 920670 | 数字人 | 16.09 | 377.60 | +0.34 | +2.16% | 31149 | 4992.852 | 4.67% | | 688615 | 合合信息 | 221.07 | 69.53 | +4.57 | +2.11% | 19140.82 | 42613.24 | 1.98% | | 002602 | 世纪华通 | 16.74 | 33.01 | +0.34 | +2.07% | 779984.9 | 128083.1 | 1.14% | | 300010 | 豆神教育 | 6.88 | 120.46 | +0.13 | +1.93% | 503338 | 34493.74 | 3.03% | | 300168 | 万达信息 | 6.36 | -17.15 | +0.12 | +1.92% | 148861 | 9535.15 | 1.03% | | 002197 | ST证通 | 9.58 | -15.17 | +0.18 | +1.91% | 93705 | 8663.09 | 1.75% | | 300451 | 创业慧康 | 4.76 | -21.16 | +0.08 | +1.71% | 353768 | 17039.74 | 2.60% | | 300624 | 万兴科技 | 65.32 | -57.52 | +1.03 | +1.60% | 32094 | 20968.14 | 1.87% | | 688246 | 嘉和美康 | 20.82 | -7.37 | +0.32 | +1.56% | 28031.5 | 5982.364 | 2.04% | | 603859 | 能科科技 | 38.68 | 39.57 | +0.53 | +1.39% | 25328 | 9813.93 | 1.04% | | 603421 | 鼎信通讯 | 8.29 | -9.83 | +0.10 | +1.22% | 219651 | 18328.5 | 3.37% | | 300290 | 荣科科技 | 28.94 | -661.42 | +0.34 | +1.19% | 90539 | 26049.28 | 1.42% | | 300935 | 盈建科 | 30.02 | -39.41 | +0.33 | +1.11% | 15100 | 4614.26 | 2.51% | | 600588 | 用友网络 | 12.40 | -21.14 | +0.12 | +0.98% | 156728 | 19361.25 | 0.46% | | 600636 | *ST国化 | 8.30 | -10.23 | +0.08 | +0.97% | 14066 | 1165.7 | 0.32% | | 688256 | 寒武纪-U | 1286.13 | 288.97 | +12.21 | +0.96% | 25540.12 | 326883 | 0.61% | | 300959 | 线上线下 | 108.18 | 405.88 | +0.96 | +0.90% | 19869 | 21406.45 | 3.80% | | 301396 | 宏景科技 | 63.06 | 154.54 | +0.53 | +0.85% | 28673 | 17860.78 | 3.77% | | 688191 | 智洋创新 | 30.82 | 117.97 | +0.24 | +0.78% | 11019.96 | 3369.697 | 0.48% | | 300608 | 思特奇 | 11.03 | -50.07 | +0.08 | +0.73% | 22997 | 2531.64 | 0.80% | | 002777 | 久远银海 | 17.25 | 71.10 | +0.12 | +0.70% | 32305 | 5605.46 | 0.80% | | 300454 | 深信服 | 110.79 | 66.96 | +0.73 | +0.66% | 13345 | 14843.49 | 0.48% | | 688018 | 乐鑫科技 | 158.33 | 56.91 | +1.02 | +0.65% | 10353.61 | 16373.05 | 0.66% | | 688168 | 安博通 | 72.96 | -33.52 | +0.47 | +0.65% | 4841.29 | 3581.938 | 0.63% | | 688111 | 金山办公 | 309.30 | 80.32 | +1.99 | +0.65% | 20400.45 | 63162.3 | 0.44% | | 688088 | 虹软科技 | 46.74 | 81.48 | +0.29 | +0.62% | 15917.52 | 7467.412 | 0.40% | | 301095 | 广立微 | 66.40 | 121.36 | +0.40 | +0.61% | 13585 | 9024.96 | 0.78% | | 300249 | 依米康 | 13.73 | -90.42 | +0.08 | +0.59% | 56587 | 7815.04 | 1.52% | | 300044 | ST赛为 | 4.02 | -5.65 | +0.02 | +0.50% | 67885 | 2728.52 | 0.95% | | 300250 | 初灵信息 | 24.75 | -332.66 | +0.12 | +0.49% | 87566 | 21667.68 | 5.55% | | 688279 | 峰岹科技 | 184.88 | 103.16 | +0.88 | +0.48% | 1885.75 | 3475.933 | 0.20% | | 003004 | *ST声迅 | 21.51 | -66.00 | +0.10 | +0.47% | 1562 | 333.14 | 0.23% | | 688777 | 中控技术 | 47.73 | 45.40 | +0.21 | +0.44% | 26378.42 | 12587.64 | 0.34% | | 688316 | 青云科技-U | 56.36 | -32.53 | +0.20 | +0.36% | 4366.85 | 2464.684 | 0.91% | | 688521 | 芯原股份 | 129.29 | -123.23 | +0.41 | +0.32% | 46088.77 | 59314.05 | 0.92% | | 002123 | 梦网科技 | 12.71 | -202.58 | +0.04 | +0.32% | 342109 | 43206.94 | 4.75% | | 002195 | 岩山科技 | 6.54 | 214.77 | +0.02 | +0.31% | 482490 | 31499.92 | 0.86% | | 300020 | ST银江 | 3.40 | -2.05 | +0.01 | +0.29% | 76069 | 2627.42 | 0.99% | | 300559 | 佳发教育 | 10.79 | 124.05 | +0.03 | +0.28% | 33729 | 3628.93 | 1.08% | | 301213 | 观想科技 | 64.41 | -382.95 | +0.16 | +0.25% | 6516 | 4191.93 | 1.26% | | 688051 | 佳华科技 | 35.77 | -19.90 | +0.08 | +0.22% | 6060.68 | 2187.249 | 0.78% | | 688206 | 概伦电子 | 33.50 | 4577.72 | +0.07 | +0.21% | 19806.3 | 6563.312 | 0.46% | | 301218 | 华是科技 | 23.52 | -559.96 | +0.03 | +0.13% | 44917 | 10650.32 | 6.41% | | 300170 | 汉得信息 | 16.97 | 87.68 | +0.02 | +0.12% | 219217 | 37458.1 | 2.24% | | 600718 | 东软集团 | 9.63 | -300.32 | +0.01 | +0.10% | 73605 | 7131 | 0.62% | | 600536 | 中国软件 | 43.45 | -226.50 | +0.03 | +0.07% | 42681 | 18514.99 | 0.51% | | 300302 | 同有科技 | 17.62 | -27.90 | +0.01 | +0.06% | 49923 | 8826.34 | 1.35% | | 688083 | 中望软件 | 66.10 | 908.18 | +0.02 | +0.03% | 3735.2 | 2470.143 | 0.22% | | 300339 | 润和软件 | 47.34 | 292.25 | 0.00 | 0.00% | 74342 | 35107.2 | 0.96% | | 300349 | 金卡智能 | 13.40 | 20.76 | 0.00 | 0.00% | 25736 | 3451.92 | 0.70% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 603918 | 金桥信息 | 14.90 | -112.71 | 0.00 | 0.00% | 25973 | 3879.93 | 0.71% | | 300830 | 金现代 | 9.92 | 323.84 | 0.00 | 0.00% | 28678 | 2851.42 | 0.85% | | 600850 | 电科数字 | 29.35 | 39.67 | -0.01 | -0.03% | 236786 | 70310.14 | 3.48% | | 688171 | 纬德信息 | 43.30 | 338.25 | -0.02 | -0.05% | 4446.69 | 1916.651 | 0.53% | | 301162 | 国能日新 | 52.63 | 60.25 | -0.03 | -0.06% | 3731 | 1953.49 | 0.44% | | 688343 | 云天励飞-U | 68.41 | -54.35 | -0.04 | -0.06% | 26906.69 | 18375 | 1.02% | | 688657 | 浩辰软件 | 51.13 | 47.95 | -0.04 | -0.08% | 1561.89 | 798.7494 | 0.38% | | 688188 | 柏楚电子 | 132.13 | 35.95 | -0.12 | -0.09% | 3980.1 | 5266.869 | 0.14% | | 688318 | 财富趋势 | 127.21 | 94.67 | -0.13 | -0.10% | 11069.57 | 14063.4 | 0.43% | | 002253 | *ST智胜 | 9.70 | -19.92 | -0.01 | -0.10% | 9992 | 967.91 | 0.48% | | 300496 | 中科创达 | 63.25 | 60.10 | -0.08 | -0.13% | 77244 | 49341.71 | 2.10% | | 300188 | 国投智能 | 14.09 | -22.48 | -0.02 | -0.14% | 70491 | 9973.3 | 0.82% | | 600406 | 国电南瑞 | 22.80 | 22.93 | -0.04 | -0.18% | 138923 | 31722.23 | 0.17% | | 300588 | 熙菱信息 | 26.51 | -67.33 | -0.05 | -0.19% | 17534 | 4664.6 | 0.99% | | 688365 | 光云科技 | 15.45 | -159.15 | -0.03 | -0.19% | 58892.75 | 9134.843 | 1.38% | | 002230 | 科大讯飞 | 48.65 | 134.34 | -0.10 | -0.21% | 74441 | 36283.11 | 0.34% | | 600880 | 博瑞传播 | 4.86 | 368.78 | -0.01 | -0.21% | 81999 | 3985.25 | 0.75% | | 600797 | 浙大网新 | 9.51 | 566.63 | -0.02 | -0.21% | 125098 | 11912.26 | 1.22% | | 301117 | 佳缘科技 | 49.14 | 321.64 | -0.11 | -0.22% | 69949 | 34691.82 | 8.80% | | 688369 | 致远互联 | 21.96 | -7.33 | -0.05 | -0.23% | 15222 | 3365.485 | 1.32% | | 300687 | 赛意信息 | 21.85 | 123.37 | -0.05 | -0.23% | 40399 | 8836.1 | 1.23% | | 002929 | 润建股份 | 38.31 | -296.62 | -0.09 | -0.23% | 11846 | 4529.52 | 0.56% | | 688232 | 新点软件 | 24.85 | 71.74 | -0.06 | -0.24% | 4065.98 | 1009.861 | 0.13% | | 688099 | 晶晨股份 | 83.62 | 38.04 | -0.21 | -0.25% | 24371.22 | 20377.83 | 0.58% | | 300634 | 彩讯股份 | 23.25 | 45.35 | -0.06 | -0.26% | 32379 | 7537.311 | 0.75% | | 300738 | 奥飞数据 | 18.03 | 108.58 | -0.05 | -0.28% | 101833 | 18300.77 | 1.03% | | 300469 | 信息发展 | 63.77 | -121.19 | -0.18 | -0.28% | 46947 | 29346.24 | 1.99% | | 600602 | 云赛智联 | 17.18 | 124.14 | -0.05 | -0.29% | 50230 | 8621.46 | 0.47% | | 600289 | ST信通 | 6.65 | -16.00 | -0.02 | -0.30% | 12262 | 813.28 | 0.22% | | 688500 | 慧辰股份 | 65.00 | -138.47 | -0.21 | -0.32% | 5619.81 | 3627.728 | 0.77% | | 688095 | 福昕软件 | 88.81 | -786.91 | -0.31 | -0.35% | 8952.688 | 8020.513 | 0.98% | | 688561 | 奇安信-U | 34.27 | -28.50 | -0.12 | -0.35% | 15996 | 5492.528 | 0.23% | | 688227 | 品高股份 | 66.17 | -148.94 | -0.25 | -0.38% | 25571.27 | 16851.89 | 2.26% | | 688052 | 纳芯微 | 147.60 | -175.82 | -0.56 | -0.38% | 5379.58 | 7924.707 | 0.38% | | 300017 | 网宿科技 | 9.72 | 27.75 | -0.04 | -0.41% | 135389 | 13192.07 | 0.59% | | 688258 | 卓易信息 | 63.32 | 96.00 | -0.28 | -0.44% | 6153.26 | 3901.901 | 0.71% | | 002065 | 东华软件 | 9.02 | 80.25 | -0.04 | -0.44% | 222966 | 20075.04 | 0.77% | | 920227 | 美登科技 | 57.83 | 55.65 | -0.27 | -0.46% | 3523 | 2030.679 | 2.00% | | 300598 | 诚迈科技 | 43.69 | -85.00 | -0.21 | -0.48% | 18552 | 8107.55 | 0.86% | | 688004 | 博汇科技 | 22.24 | -100.28 | -0.11 | -0.49% | 7727.159 | 1722.132 | 0.96% | | 688508 | 芯朋微 | 56.55 | 35.04 | -0.28 | -0.49% | 9229.5 | 5238.778 | 0.70% | | 688702 | 盛科通信-U | 130.96 | 3103.72 | -0.65 | -0.49% | 14599.83 | 19052.79 | 0.72% | | 002153 | 石基信息 | 10.03 | -141.46 | -0.05 | -0.50% | 112342 | 11278.6 | 0.70% | | 688787 | 海天瑞声 | 101.52 | 522.23 | -0.52 | -0.51% | 4733.89 | 4824.503 | 0.78% | | 600756 | 浪潮软件 | 17.13 | -58.32 | -0.09 | -0.52% | 77432 | 13288.25 | 2.39% | | 300442 | 润泽科技 | 51.26 | 16.82 | -0.27 | -0.52% | 98275 | 50827.79 | 0.60% | | 600654 | 中安科 | 3.64 | 50.60 | -0.02 | -0.55% | 323894 | 11773.41 | 1.40% | | 300846 | 首都在线 | 18.06 | -35.46 | -0.10 | -0.55% | 42105 | 7642.86 | 1.07% | | 301269 | 华大九天 | 102.17 | 928.89 | -0.59 | -0.57% | 13874 | 14203.93 | 0.25% | | 600410 | 华胜天成 | 16.65 | 30.61 | -0.10 | -0.60% | 259465 | 43089.18 | 2.37% | | 002298 | 中电鑫龙 | 9.96 | -6.44 | -0.06 | -0.60% | 155560 | 15512.15 | 2.35% | | 688229 | 博睿数据 | 58.34 | -27.63 | -0.36 | -0.61% | 3724.26 | 2185.237 | 0.84% | | 688207 | 格灵深瞳 | 14.49 | -18.64 | -0.09 | -0.62% | 18261.51 | 2660.494 | 0.71% | | 603220 | 中贝通信 | 20.80 | 105.84 | -0.13 | -0.62% | 30319 | 6333.29 | 0.70% | | 002316 | 亚联发展 | 4.62 | 367.09 | -0.03 | -0.65% | 60843 | 2805.44 | 1.79% | | 002368 | 太极股份 | 22.85 | 63.74 | -0.15 | -0.65% | 20085 | 4600.72 | 0.32% | | 603232 | 格尔软件 | 22.50 | 558.24 | -0.15 | -0.66% | 82738 | 18521.08 | 3.58% | | 300578 | 会畅通讯 | 19.08 | 227.34 | -0.13 | -0.68% | 30892 | 5939.34 | 1.56% | | 300561 | *ST汇科 | 12.76 | -268.44 | -0.09 | -0.70% | 20350 | 2596.06 | 0.84% | | 301337 | 亚华电子 | 26.45 | -219.28 | -0.19 | -0.71% | 10894 | 2877.14 | 2.46% | | 300851 | 交大思诺 | 25.47 | 42.46 | -0.19 | -0.74% | 3714 | 952.31 | 0.75% | | 301195 | 北路智控 | 31.85 | 25.40 | -0.24 | -0.75% | 4262 | 1367.51 | 0.49% | | 603039 | 泛微网络 | 49.10 | 59.04 | -0.37 | -0.75% | 4824 | 2389.41 | 0.19% | | 300472 | *ST新元 | 7.95 | -4.71 | -0.06 | -0.75% | 27331 | 2169.54 | 1.03% | | 300520 | 科大国创 | 36.72 | -133.34 | -0.28 | -0.76% | 156161 | 57455.71 | 5.62% | | 688327 | 云从科技-UW | 14.12 | -29.53 | -0.11 | -0.77% | 81883.36 | 11687.4 | 0.98% | | 300248 | 新开普 | 11.40 | 56.77 | -0.09 | -0.78% | 31079 | 3565.03 | 0.76% | | 688118 | 普元信息 | 23.38 | 69.90 | -0.19 | -0.81% | 5091.13 | 1195.462 | 0.55% | | 300996 | 普联软件 | 15.84 | 41.55 | -0.13 | -0.81% | 22690 | 3617.72 | 0.97% | | 600570 | 恒生电子 | 28.75 | 51.72 | -0.24 | -0.83% | 108729 | 31318.23 | 0.57% | | 688060 | 云涌科技 | 39.25 | -48.35 | -0.33 | -0.83% | 1566.72 | 619.8319 | 0.26% | | 002063 | 远光软件 | 5.92 | 36.95 | -0.05 | -0.84% | 111731 | 6642.23 | 0.63% | | 300166 | 东方国信 | 9.43 | -119.20 | -0.08 | -0.84% | 106042 | 10084.74 | 1.17% | | 600131 | 国网信通 | 15.87 | 29.29 | -0.14 | -0.87% | 29083 | 4627.92 | 0.24% | | 000555 | 神州信息 | 15.77 | -30.00 | -0.14 | -0.88% | 115446 | 18234.28 | 1.19% | | 301633 | 港迪技术 | 64.23 | 44.86 | -0.58 | -0.89% | 1431 | 923.33 | 0.56% | | 002261 | 拓维信息 | 29.39 | -5557.16 | -0.27 | -0.91% | 111293 | 32803.59 | 0.97% | | 688590 | 新致软件 | 17.39 | 642.15 | -0.16 | -0.91% | 14046.51 | 2455.854 | 0.53% | | 920207 | 众诚科技 | 21.73 | -123.59 | -0.20 | -0.91% | 8809 | 1920.379 | 1.57% | | 603927 | 中科软 | 18.45 | 64.24 | -0.17 | -0.91% | 33448 | 6203.54 | 0.40% | | 300264 | 佳创视讯 | 6.51 | -65.90 | -0.06 | -0.91% | 98888 | 6536.93 | 2.67% | | 002279 | 久其软件 | 7.50 | 148.50 | -0.07 | -0.92% | 178934 | 13445.61 | 2.27% | | 301380 | 挖金客 | 30.38 | 52.91 | -0.29 | -0.95% | 3857 | 1172.78 | 0.48% | | 920375 | 派诺科技 | 13.60 | 88.88 | -0.13 | -0.95% | 6817 | 927.3308 | 1.05% | | 300075 | 数字政通 | 14.55 | -19.29 | -0.14 | -0.95% | 32020 | 4675.59 | 0.62% | | 688449 | 联芸科技 | 43.57 | 148.54 | -0.42 | -0.95% | 13655.66 | 5975.756 | 0.47% | | 300550 | 和仁科技 | 12.39 | 63.40 | -0.12 | -0.96% | 13588 | 1689.14 | 0.52% | | 002232 | 启明信息 | 18.52 | 799.57 | -0.18 | -0.96% | 99501 | 18741.53 | 2.44% | | 688579 | 山大地纬 | 10.25 | 63.59 | -0.10 | -0.97% | 15219.62 | 1571.225 | 0.38% | | 600728 | 佳都科技 | 6.12 | 48.87 | -0.06 | -0.97% | 106316 | 6536.75 | 0.50% | | 688368 | 晶丰明源 | 113.38 | 225.06 | -1.12 | -0.98% | 8726.28 | 9899.205 | 0.99% | | 300678 | 中科信息 | 28.90 | 1083.94 | -0.29 | -0.99% | 19892 | 5771.56 | 0.68% | | 300271 | 华宇软件 | 6.95 | -14.51 | -0.07 | -1.00% | 54060 | 3778.59 | 0.68% | | 300682 | 朗新集团 | 14.85 | -52.56 | -0.15 | -1.00% | 60731 | 9057.04 | 0.59% | | 002642 | 荣联科技 | 7.83 | 215.53 | -0.08 | -1.01% | 71931 | 5663.47 | 1.09% | | 688039 | 当虹科技 | 42.07 | -85.55 | -0.43 | -1.01% | 7856.74 | 3343.078 | 0.71% | | 002649 | 博彦科技 | 12.56 | 56.99 | -0.13 | -1.02% | 34191 | 4307 | 0.62% | | 002439 | 启明星辰 | 13.47 | -70.34 | -0.14 | -1.03% | 59234 | 8021.66 | 0.82% | | 300229 | 拓尔思 | 18.21 | -53.27 | -0.19 | -1.03% | 67634 | 12376.22 | 0.77% | | 002380 | 科远智慧 | 25.78 | 19.94 | -0.27 | -1.04% | 16225 | 4208.36 | 1.14% | | 603189 | 网达软件 | 18.80 | 882.35 | -0.20 | -1.05% | 14989 | 2829.6 | 0.56% | | 688173 | 希荻微 | 14.09 | -33.88 | -0.15 | -1.05% | 40642.48 | 5742.702 | 1.00% | | 301236 | 软通动力 | 44.56 | 208.85 | -0.48 | -1.07% | 53832 | 24150.48 | 0.69% | | 002990 | 盛视科技 | 26.86 | 55.75 | -0.29 | -1.07% | 9711 | 2617.3 | 0.72% | | 603383 | 顶点软件 | 36.14 | 37.86 | -0.40 | -1.09% | 17568 | 6343.2 | 0.86% | | 000682 | 东方电子 | 11.67 | 20.65 | -0.13 | -1.10% | 64452 | 7530.37 | 0.48% | | 003005 | 竞业达 | 18.81 | -285.38 | -0.21 | -1.10% | 13275 | 2502.54 | 1.05% | | 301248 | 杰创智能 | 28.64 | 3540.83 | -0.32 | -1.10% | 21620 | 6241.49 | 1.92% | | 003007 | 直真科技 | 31.22 | 121.66 | -0.35 | -1.11% | 6667 | 2090.34 | 0.93% | | 301313 | 凡拓数创 | 24.91 | -16.45 | -0.28 | -1.11% | 9623 | 2404.8 | 1.23% | | 000409 | 云鼎科技 | 10.63 | 115.10 | -0.12 | -1.12% | 38898 | 4145.7 | 0.66% | | 300730 | 科创信息 | 12.36 | -49.42 | -0.14 | -1.12% | 36968 | 4590.1 | 1.91% | | 300299 | 富春股份 | 7.05 | -46.74 | -0.08 | -1.12% | 387402 | 27189.63 | 5.62% | | 300359 | 全通教育 | 5.16 | -27.43 | -0.06 | -1.15% | 43472 | 2254.2 | 0.69% | | 688479 | 友车科技 | 17.85 | 61.89 | -0.21 | -1.16% | 3118.09 | 559.9033 | 0.50% | | 300440 | 运达科技 | 11.70 | 105.27 | -0.14 | -1.18% | 16322 | 1922.8 | 0.37% | | 300212 | 易华录 | 15.78 | -4.08 | -0.19 | -1.19% | 50390 | 8007.42 | 0.72% | | 688391 | 钜泉科技 | 27.28 | 47.15 | -0.33 | -1.20% | 4652.63 | 1272.688 | 0.40% | | 300810 | 中科海讯 | 36.35 | -383.60 | -0.44 | -1.20% | 11105 | 4050.47 | 0.97% | | 300352 | 北信源 | 5.78 | -31.81 | -0.07 | -1.20% | 157218 | 9101.72 | 1.23% | | 600571 | 信雅达 | 14.81 | 68.80 | -0.18 | -1.20% | 43618 | 6477.77 | 0.95% | | 300493 | 润欣科技 | 18.03 | 203.95 | -0.22 | -1.21% | 73436 | 13330.07 | 1.45% | | 002410 | 广联达 | 12.10 | 57.39 | -0.15 | -1.22% | 94131 | 11461.44 | 0.59% | | 688225 | 亚信安全 | 17.52 | -38.49 | -0.22 | -1.24% | 9276.75 | 1629.784 | 0.23% | | 920425 | 乐创技术 | 20.93 | 57.52 | -0.27 | -1.27% | 7301 | 1533.721 | 1.23% | | 688023 | 安恒信息 | 49.62 | -74.43 | -0.65 | -1.29% | 16974.62 | 8552.86 | 1.66% | | 688252 | 天德钰 | 20.53 | 30.20 | -0.27 | -1.30% | 16330.18 | 3368.303 | 0.90% | | 002771 | 真视通 | 14.37 | -133.13 | -0.19 | -1.30% | 24470 | 3540.88 | 1.43% | | 300532 | 今天国际 | 11.26 | 22.67 | -0.15 | -1.31% | 18488 | 2095.97 | 0.43% | | 688691 | 灿芯股份 | 107.84 | -112.12 | -1.46 | -1.34% | 17851.67 | 19160.61 | 2.50% | | 002268 | 电科网安 | 17.72 | 94.79 | -0.24 | -1.34% | 73777 | 13169.1 | 0.87% | | 605398 | 新炬网络 | 26.90 | 654.02 | -0.37 | -1.36% | 11112 | 3003.72 | 0.68% | | 301270 | 汉仪股份 | 36.20 | 283.11 | -0.50 | -1.36% | 8668 | 3151.53 | 0.92% | | 688568 | 中科星图 | 44.73 | 102.54 | -0.62 | -1.37% | 92845.96 | 41741.9 | 1.15% | | 300150 | 世纪瑞尔 | 5.03 | 68.31 | -0.07 | -1.37% | 55219 | 2787.93 | 1.20% | | 300845 | 捷安高科 | 10.75 | 44.54 | -0.15 | -1.38% | 20830 | 2253.07 | 1.45% | | 300311 | ST任子行 | 4.25 | -102.67 | -0.06 | -1.39% | 61299 | 2600.86 | 1.14% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.07 | -1.39% | 37726 | 1894.64 | 1.05% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.19 | -1.40% | 87356 | 11742.89 | 1.40% | | 301299 | 卓创资讯 | 51.52 | 46.16 | -0.73 | -1.40% | 3336 | 1727.06 | 0.59% | | 300768 | 迪普科技 | 18.26 | 72.40 | -0.26 | -1.40% | 25217 | 4618.96 | 0.60% | | 300613 | 富瀚微 | 43.83 | 66.17 | -0.63 | -1.42% | 13008 | 5724.6 | 0.59% | | 688058 | 宝兰德 | 25.66 | -20.68 | -0.37 | -1.42% | 4778.84 | 1234.249 | 0.61% | | 688038 | 中科通达 | 15.13 | -65.86 | -0.22 | -1.43% | 9455.139 | 1434.023 | 0.81% | | 688695 | 中创股份 | 25.99 | 232.96 | -0.38 | -1.44% | 2902.88 | 757.7586 | 0.57% | | 301638 | 南网数字 | 19.14 | 78.85 | -0.28 | -1.44% | 176434 | 34129.76 | 7.51% | | 688588 | 凌志软件 | 14.34 | 59.00 | -0.21 | -1.44% | 23566.17 | 3407.194 | 0.59% | | 920171 | 志晟信息 | 23.16 | -52.44 | -0.34 | -1.45% | 28164 | 6544.322 | 4.18% | | 600845 | 宝信软件 | 19.74 | 39.55 | -0.29 | -1.45% | 60881 | 12083.87 | 0.29% | | 002609 | 捷顺科技 | 8.84 | 94.85 | -0.13 | -1.45% | 37987 | 3375.46 | 0.83% | | 300895 | 铜牛信息 | 44.06 | -51.26 | -0.65 | -1.45% | 16477 | 7294.86 | 1.19% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.04 | -1.47% | 157637 | 4279.92 | 0.79% | | 000948 | 南天信息 | 16.75 | 133.83 | -0.25 | -1.47% | 19249 | 3230.81 | 0.49% | | 301221 | 光庭信息 | 47.56 | 69.21 | -0.71 | -1.47% | 43069 | 20709.5 | 6.87% | | 300671 | 富满微 | 31.42 | -29.45 | -0.47 | -1.47% | 17044 | 5396.55 | 0.77% | | 300231 | 银信科技 | 9.93 | -37.95 | -0.15 | -1.49% | 30143 | 3004.25 | 0.68% | | 301085 | 亚康股份 | 49.51 | -159.75 | -0.75 | -1.49% | 3945 | 1963.89 | 0.67% | | 688536 | 思瑞浦 | 138.00 | 691.03 | -2.11 | -1.51% | 14143.01 | 19567.85 | 1.07% | | 002405 | 四维图新 | 8.46 | -15.24 | -0.13 | -1.51% | 548387 | 47159.64 | 2.33% | | 002212 | 天融信 | 8.43 | 590.81 | -0.13 | -1.52% | 110216 | 9326.9 | 0.94% | | 688296 | 和达科技 | 12.73 | -30.87 | -0.20 | -1.55% | 8317.349 | 1062.606 | 0.77% | | 301153 | 中科江南 | 19.06 | 201.30 | -0.30 | -1.55% | 14847 | 2845.2 | 0.45% | | 688152 | 麒麟信安 | 39.90 | 329.66 | -0.63 | -1.55% | 4891.56 | 1959.47 | 0.48% | | 301339 | 通行宝 | 13.91 | 38.31 | -0.22 | -1.56% | 28693 | 4024.35 | 1.71% | | 002401 | 中远海科 | 15.11 | -5195.81 | -0.24 | -1.56% | 22357 | 3395.18 | 0.60% | | 300036 | 超图软件 | 16.36 | -52.08 | -0.26 | -1.56% | 59008 | 9712.66 | 1.35% | | 920130 | 立方控股 | 22.62 | -34.48 | -0.36 | -1.57% | 11906 | 2744.381 | 2.13% | | 300645 | 正元智慧 | 16.93 | 274.00 | -0.27 | -1.57% | 16443 | 2796.89 | 1.18% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.18 | -1.57% | 198041 | 22447.78 | 1.97% | | 300292 | 吴通控股 | 4.38 | 56.32 | -0.07 | -1.57% | 145271 | 6402.47 | 1.30% | | 300096 | ST易联众 | 7.46 | 51.20 | -0.12 | -1.58% | 25755 | 1933.36 | 0.60% | | 300523 | 辰安科技 | 22.31 | -16.61 | -0.37 | -1.63% | 26297 | 5899.61 | 1.13% | | 688692 | 达梦数据 | 262.37 | 57.44 | -4.39 | -1.65% | 2904.31 | 7641.425 | 0.40% | | 002912 | 中新赛克 | 27.95 | 49.58 | -0.47 | -1.65% | 27292 | 7696.169 | 1.68% | | 603138 | 海量数据 | 13.62 | -42.06 | -0.23 | -1.66% | 15459 | 2116.17 | 0.54% | | 300789 | 唐源电气 | 20.69 | 51.57 | -0.35 | -1.66% | 5067 | 1051.21 | 0.59% | | 000889 | 中嘉博创 | 3.53 | -79.31 | -0.06 | -1.67% | 54064 | 1919.59 | 0.62% | | 002148 | 北纬科技 | 8.22 | 372.08 | -0.14 | -1.67% | 67679 | 5590.3 | 1.51% | | 300605 | 恒锋信息 | 15.19 | -48.31 | -0.26 | -1.68% | 46683 | 7113.729 | 3.93% | | 002373 | 千方科技 | 10.49 | -16.26 | -0.18 | -1.69% | 199718 | 21186.08 | 1.45% | | 300663 | 科蓝软件 | 16.84 | -14.97 | -0.29 | -1.69% | 44739 | 7539.67 | 0.98% | | 688078 | 龙软科技 | 25.95 | -65.65 | -0.45 | -1.70% | 4170.21 | 1083.924 | 0.57% | | 000997 | 新大陆 | 25.36 | 23.17 | -0.44 | -1.71% | 39633 | 10092.98 | 0.39% | | 301178 | 天亿马 | 47.56 | -131.39 | -0.83 | -1.72% | 4625 | 2215.88 | 0.93% | | 300183 | 东软载波 | 14.27 | -234.77 | -0.25 | -1.72% | 20210 | 2905.93 | 0.56% | | 301139 | 元道通信 | 17.50 | 160.11 | -0.31 | -1.74% | 14391 | 2531.35 | 1.89% | | 301185 | 鸥玛软件 | 17.92 | 37.79 | -0.32 | -1.75% | 21205 | 3824.57 | 1.52% | | 688589 | 力合微 | 21.24 | 54.76 | -0.38 | -1.76% | 10623.31 | 2277.502 | 0.73% | | 603887 | 城地香江 | 13.37 | -32.73 | -0.24 | -1.76% | 54905 | 7361.85 | 0.92% | | 300369 | 绿盟科技 | 7.16 | -24.71 | -0.13 | -1.78% | 93065 | 6713.03 | 1.15% | | 920953 | 国子软件 | 35.22 | 65.67 | -0.64 | -1.78% | 9754 | 3449.322 | 1.63% | | 603990 | 麦迪科技 | 14.80 | -58.13 | -0.27 | -1.79% | 56102 | 8361.431 | 1.83% | | 300579 | 数字认证 | 27.94 | -101.00 | -0.51 | -1.79% | 13602 | 3820.14 | 0.52% | | 300674 | 宇信科技 | 21.28 | 37.75 | -0.39 | -1.80% | 54462 | 11617.42 | 0.77% | | 300383 | 光环新网 | 12.31 | 134.96 | -0.23 | -1.83% | 191307 | 23701.39 | 1.07% | | 301197 | 工大科雅 | 19.25 | 56.35 | -0.36 | -1.84% | 10743 | 2068.88 | 1.31% | | 600476 | 湘邮科技 | 14.96 | -233.65 | -0.28 | -1.84% | 12281 | 1847.18 | 0.76% | | 000158 | 常山北明 | 19.53 | -69.41 | -0.37 | -1.86% | 170789 | 33612.24 | 1.08% | | 300050 | 世纪鼎利 | 5.26 | -72.60 | -0.10 | -1.87% | 65227 | 3463.26 | 1.20% | | 300609 | 汇纳科技 | 35.92 | -206.55 | -0.69 | -1.88% | 20937 | 7524.36 | 1.75% | | 300235 | 方直科技 | 16.39 | 726.05 | -0.32 | -1.92% | 45106 | 7475.169 | 2.22% | | 301556 | 托普云农 | 95.75 | 59.10 | -1.87 | -1.92% | 7226 | 6950.06 | 2.45% | | 688130 | 晶华微 | 20.43 | -72.74 | -0.40 | -1.92% | 3711.58 | 761.6348 | 0.62% | | 301316 | 慧博云通 | 46.29 | 184.25 | -0.91 | -1.93% | 33643 | 15735.64 | 0.84% | | 002908 | 德生科技 | 9.02 | 245.65 | -0.18 | -1.96% | 34509 | 3125.25 | 1.07% | | 002322 | 理工能科 | 11.48 | 19.04 | -0.23 | -1.96% | 26518 | 3053.24 | 0.73% | | 300448 | 浩云科技 | 7.95 | -79.99 | -0.16 | -1.97% | 175905 | 14060.72 | 2.74% | | 300366 | ST创意 | 6.42 | -46.31 | -0.13 | -1.98% | 118755 | 7688.391 | 2.24% | | 688030 | 山石网科 | 17.20 | -23.23 | -0.35 | -1.99% | 7245.349 | 1252.892 | 0.40% | | 300603 | 立昂技术 | 9.22 | -108.31 | -0.19 | -2.02% | 40108 | 3720.36 | 1.07% | | 300556 | 丝路视觉 | 17.87 | -8.05 | -0.37 | -2.03% | 17747 | 3190.86 | 1.66% | | 688244 | 永信至诚 | 22.58 | -230.50 | -0.47 | -2.04% | 17653.92 | 4017.37 | 1.17% | | 300047 | 天源迪科 | 11.94 | 257.52 | -0.25 | -2.05% | 155248 | 18615.48 | 2.84% | | 603636 | 南威软件 | 11.92 | -27.80 | -0.25 | -2.05% | 121252 | 14550.35 | 2.09% | | 300925 | 法本信息 | 19.51 | 78.89 | -0.41 | -2.06% | 49261 | 9694.42 | 1.41% | | 920090 | 同辉信息 | 6.50 | -15.42 | -0.14 | -2.11% | 39168 | 2575.242 | 2.89% | | 920799 | 艾融软件 | 45.95 | 128.77 | -0.99 | -2.11% | 18874 | 8689.504 | 1.56% | | 301208 | 中亦科技 | 35.67 | 65.93 | -0.77 | -2.11% | 6079 | 2183.68 | 1.21% | | 603602 | 纵横通信 | 13.89 | 113.55 | -0.30 | -2.11% | 22957 | 3209.75 | 0.99% | | 002362 | 汉王科技 | 20.30 | -39.28 | -0.44 | -2.12% | 30670 | 6267.01 | 1.48% | | 300541 | 先进数通 | 13.83 | 64.74 | -0.30 | -2.12% | 43651 | 6072.96 | 1.13% | | 301159 | 三维天地 | 34.94 | -17.83 | -0.76 | -2.13% | 12839 | 4523.51 | 2.42% | | 688045 | 必易微 | 35.83 | 6024.55 | -0.78 | -2.13% | 6446.889 | 2320.858 | 0.92% | | 300419 | ST浩丰 | 5.94 | -89.43 | -0.13 | -2.14% | 47887 | 2861.87 | 1.30% | | 300597 | 吉大通信 | 8.66 | -74.45 | -0.19 | -2.15% | 34394 | 2996.2 | 1.27% | | 688259 | 创耀科技 | 39.29 | 53.32 | -0.88 | -2.19% | 11218.74 | 4434.328 | 1.00% | | 003029 | 吉大正元 | 26.60 | -36.57 | -0.60 | -2.21% | 82466 | 21944.2 | 4.76% | | 688619 | 罗普特 | 13.23 | -12.75 | -0.30 | -2.22% | 11018.78 | 1472.341 | 0.59% | | 300287 | 飞利信 | 4.79 | -37.33 | -0.11 | -2.24% | 166930 | 8088.28 | 1.27% | | 603206 | 嘉环科技 | 15.92 | 98.31 | -0.37 | -2.27% | 19779 | 3170.59 | 0.65% | | 688262 | 国芯科技 | 28.73 | -53.44 | -0.67 | -2.28% | 50683.74 | 14632.55 | 1.51% | | 301592 | 六九一二 | 111.00 | 122.96 | -2.66 | -2.34% | 3539 | 3953.04 | 1.52% | | 600446 | 金证股份 | 15.14 | -99.30 | -0.37 | -2.39% | 84539 | 12855.64 | 0.90% | | 688507 | 索辰科技 | 85.64 | 211.13 | -2.16 | -2.46% | 5061.62 | 4385.9 | 1.03% | | 301378 | 通达海 | 26.93 | -49.99 | -0.68 | -2.46% | 9452 | 2563.59 | 2.06% | | 300560 | 中富通 | 16.87 | -32.36 | -0.43 | -2.49% | 126399 | 21528.16 | 6.76% | | 920415 | 恒拓开源 | 14.08 | 152.31 | -0.36 | -2.49% | 13738 | 1955.225 | 1.29% | | 300365 | 恒华科技 | 6.16 | -23.15 | -0.16 | -2.53% | 97953 | 6096.24 | 1.91% | | 300098 | 高新兴 | 5.76 | -78.66 | -0.15 | -2.54% | 653680 | 38122.75 | 4.24% | | 688201 | 信安世纪 | 12.62 | 252.60 | -0.34 | -2.62% | 34222.65 | 4352.701 | 1.13% | | 300245 | 天玑科技 | 12.51 | -45.45 | -0.34 | -2.65% | 39830 | 5035.79 | 1.27% | | 603869 | ST智知 | 10.20 | 132.68 | -0.28 | -2.67% | 12870 | 1318.43 | 0.26% | | 300324 | 旋极信息 | 5.75 | -32.68 | -0.16 | -2.71% | 332432 | 19189.33 | 1.94% | | 300277 | 海联讯 | 12.58 | 484.76 | -0.36 | -2.78% | 51083 | 6475 | 1.50% | | 300465 | 高伟达 | 19.77 | 306.07 | -0.57 | -2.80% | 63493 | 12625.2 | 1.43% | | 300275 | 梅安森 | 12.36 | 77.88 | -0.36 | -2.83% | 55485 | 6895.791 | 2.04% | | 300074 | 华平股份 | 4.44 | -39.86 | -0.13 | -2.84% | 100825 | 4513.89 | 1.86% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.30 | -2.87% | 15981 | 1634.982 | 1.97% | | 301179 | 泽宇智能 | 15.37 | 42.90 | -0.46 | -2.91% | 16017 | 2482.77 | 0.67% | | 920932 | 科达自控 | 20.58 | 172.41 | -0.62 | -2.92% | 15631 | 3263.953 | 1.81% | | 002474 | 榕基软件 | 9.29 | -57.98 | -0.28 | -2.93% | 402485 | 37614.33 | 7.58% | | 301172 | 君逸数码 | 20.68 | 108.11 | -0.63 | -2.96% | 29115 | 6072.94 | 2.95% | | 300085 | 银之杰 | 38.62 | -217.43 | -1.18 | -2.96% | 193200 | 74908.71 | 2.96% | | 002331 | 皖通科技 | 8.40 | -1444.19 | -0.26 | -3.00% | 79182 | 6727.08 | 2.00% | | 920493 | 并行科技 | 128.80 | 440.75 | -4.03 | -3.03% | 7737 | 10122.92 | 1.87% | | 300350 | 华鹏飞 | 6.36 | -10711.06 | -0.20 | -3.05% | 164399 | 10573.85 | 3.49% | | 002544 | 普天科技 | 30.17 | 1955.77 | -0.97 | -3.11% | 265140 | 79897.46 | 3.90% | | 300380 | 安硕信息 | 40.88 | 243.95 | -1.33 | -3.15% | 25350 | 10430.59 | 1.99% | | 002657 | 中科金财 | 25.91 | -99.04 | -0.85 | -3.18% | 105615 | 27515.69 | 3.14% | | 300025 | 华星创业 | 5.56 | -36.31 | -0.19 | -3.30% | 83746 | 4718.47 | 1.65% | | 920184 | 国源科技 | 18.71 | 247.91 | -0.64 | -3.31% | 29211 | 5540.216 | 3.33% | | 301302 | 华如科技 | 21.19 | -14.62 | -0.73 | -3.33% | 25003 | 5376.24 | 1.80% | | 688651 | 盛邦安全 | 39.00 | -167.21 | -1.36 | -3.37% | 23012.49 | 9112.694 | 7.09% | | 002987 | 京北方 | 18.74 | 49.33 | -0.67 | -3.45% | 130743 | 24662.63 | 1.55% | | 300508 | 维宏股份 | 32.42 | 40.51 | -1.16 | -3.45% | 22987 | 7569.72 | 2.81% | | 300399 | 天利科技 | 23.98 | 309.40 | -0.86 | -3.46% | 33623 | 8127.75 | 1.70% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.35 | -3.51% | 79574 | 7719.68 | 2.76% | | 300348 | 长亮科技 | 13.56 | 3432.66 | -0.50 | -3.56% | 160585 | 21932.94 | 2.26% | | 300333 | 兆日科技 | 10.59 | -69.28 | -0.40 | -3.64% | 58613 | 6280.89 | 1.75% | | 920790 | 联迪信息 | 34.63 | 427.71 | -1.31 | -3.64% | 11649 | 4093.981 | 2.14% | | 920564 | 天润科技 | 24.66 | 197.14 | -0.94 | -3.67% | 30178 | 7462.956 | 7.45% | | 300386 | 飞天诚信 | 15.74 | -148.50 | -0.62 | -3.79% | 43576 | 6924.93 | 1.74% | | 301315 | 威士顿 | 57.27 | 116.58 | -2.26 | -3.80% | 33061 | 19220.08 | 8.94% | | 300542 | 新晨科技 | 19.49 | -67.35 | -0.77 | -3.80% | 174987 | 34568.21 | 7.07% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.57 | -3.83% | 126615 | 18613.54 | 4.21% | | 688631 | 莱斯信息 | 62.70 | 161.11 | -2.50 | -3.83% | 12023.25 | 7604.266 | 1.85% | | 300518 | 新迅达 | 16.04 | -12.30 | -0.64 | -3.84% | 75234 | 12214.45 | 3.77% | | 300941 | 创识科技 | 28.56 | 137.16 | -1.20 | -4.03% | 181641 | 52835.02 | 17.14% | | 688699 | 明微电子 | 43.50 | -191.68 | -1.85 | -4.08% | 15376.35 | 6791.007 | 1.40% | | 688325 | 赛微微电 | 89.71 | 95.66 | -4.17 | -4.44% | 8146.639 | 7393.347 | 1.02% | | 688682 | 霍莱沃 | 48.56 | 444.59 | -2.27 | -4.47% | 34733.11 | 17164.01 | 3.41% | | 920592 | 华信永道 | 41.55 | 412.81 | -1.95 | -4.48% | 16570 | 6967.715 | 3.30% | | 688332 | 中科蓝讯 | 128.36 | 50.82 | -6.04 | -4.49% | 20670.27 | 26609.24 | 4.66% | | 920748 | 路桥信息 | 48.53 | -833.68 | -2.50 | -4.90% | 16418 | 7968.763 | 2.63% | | 000004 | *ST国华 | 9.91 | -10.68 | -0.52 | -4.99% | 27609 | 2761.44 | 2.19% | | 688291 | 金橙子 | 36.20 | 94.03 | -1.91 | -5.01% | 31151.28 | 11478.2 | 3.03% | | 600892 | *ST大晟 | 3.20 | -15.29 | -0.17 | -5.04% | 103660 | 3336.2 | 1.85% | | 300659 | 中孚信息 | 15.16 | -45.58 | -0.83 | -5.19% | 99401 | 15392.16 | 5.25% | | 300872 | 天阳科技 | 18.65 | 182.06 | -1.07 | -5.43% | 170735 | 32184.32 | 4.05% | | 688562 | 航天软件 | 20.70 | -80.10 | -1.20 | -5.48% | 122340.1 | 25831.94 | 7.07% | | 688066 | 航天宏图 | 26.52 | -4.51 | -1.57 | -5.59% | 111543.1 | 30055.37 | 4.27% | | 300051 | 琏升科技 | 6.65 | -18.44 | -0.42 | -5.94% | 232740 | 15789.54 | 6.33% | | 300468 | 四方精创 | 31.61 | 205.23 | -2.23 | -6.59% | 354790 | 114257.7 | 6.70% | | 300377 | 赢时胜 | 21.58 | -35.70 | -1.64 | -7.06% | 865419.1 | 189298.7 | 13.08% | | 920508 | 殷图网联 | 24.53 | 129.30 | -1.91 | -7.22% | 19053 | 4762.213 | 6.10% | | 920680 | 广道退 | 1.71 | -2.29 | -0.14 | -7.57% | 80522 | 1359.899 | 17.17% | | 600734 | 实达集团 | 4.82 | -88.63 | -0.45 | -8.54% | 2111063 | 104588.4 | 9.69% | | 300344 | *ST立方 | 1.26 | -5.96 | -0.12 | -8.70% | 491281 | 6308.62 | 7.66% | | 603322 | 超讯通信 | 42.09 | -242.83 | -4.67 | -9.99% | 149094 | 63968.57 | 9.46% | | 300300 | 海峡创新 | 14.25 | 234.75 | -1.86 | -11.55% | 1006653 | 151496.1 | 15.10% |
|