|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:251下跌家数:621平均涨幅:-0.63%平均换手:1.90%总成交额:1598.96亿元 更新时间：2025-12-17 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 20.86 | -- | +0.96 | +4.82% | 158488 | 32820.62 | 20.71% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.17 | +1.91% | 22650 | 2101.077 | 2.95% | | 920627 | 力王股份 | 22.88 | 75.88 | +0.33 | +1.46% | 13422 | 3093.854 | 2.87% | | 920185 | 贝特瑞 | 32.13 | 35.28 | +0.43 | +1.36% | 41824 | 13374.49 | 0.38% | | 920523 | 德瑞锂电 | 27.21 | 17.68 | +0.35 | +1.30% | 18011 | 4917.549 | 2.24% | | 920821 | 则成电子 | 28.10 | 194.63 | +0.28 | +1.01% | 15117 | 4237.259 | 2.07% | | 920469 | 富恒新材 | 11.64 | -115.83 | +0.09 | +0.78% | 20821 | 2464.994 | 2.01% | | 920275 | 驱动力 | 9.23 | 170.57 | +0.05 | +0.54% | 14200 | 1332.47 | 1.08% | | 920123 | 芭薇股份 | 16.10 | 39.24 | +0.08 | +0.50% | 29330 | 4745.752 | 4.61% | | 920866 | 绿亨科技 | 8.34 | 40.26 | +0.04 | +0.48% | 9631 | 802.995 | 1.03% | | 920080 | 奥美森 | 28.51 | -- | +0.01 | +0.04% | 14228 | 4104.103 | 6.28% | | 920768 | 拾比佰 | 12.35 | 27.96 | 0.00 | 0.00% | 13454 | 1667.972 | 1.76% | | 920267 | 鑫汇科 | 23.34 | 163.51 | -0.07 | -0.30% | 5513 | 1301.123 | 1.91% | | 920039 | 国义招标 | 11.60 | 40.53 | -0.04 | -0.34% | 7521 | 874.275 | 0.49% | | 920926 | 鸿智科技 | 18.26 | 46.86 | -0.08 | -0.44% | 10760 | 1971.047 | 1.34% | | 920110 | 雷特科技 | 35.93 | 29.82 | -0.22 | -0.61% | 1533 | 554.4745 | 0.94% | | 920001 | 纬达光电 | 19.69 | 165.78 | -0.13 | -0.66% | 4348 | 863.8692 | 0.49% | | 920871 | 派特尔 | 15.73 | 75.18 | -0.11 | -0.69% | 3871 | 608.2193 | 0.86% | | 920491 | 奥迪威 | 28.30 | 43.59 | -0.23 | -0.81% | 41038 | 11719.66 | 3.55% | | 920075 | 柏星龙 | 25.62 | 61.85 | -0.21 | -0.81% | 6561 | 1687.572 | 1.88% | | 920374 | 云里物里 | 25.11 | 230.03 | -0.23 | -0.91% | 9252 | 2361.557 | 2.71% | | 920976 | 视声智能 | 25.80 | 32.75 | -0.24 | -0.92% | 4559 | 1186.536 | 1.03% | | 920892 | 广咨国际 | 15.75 | 26.32 | -0.17 | -1.07% | 7979 | 1258.247 | 0.55% | | 920957 | 汉维科技 | 13.33 | 287.54 | -0.17 | -1.26% | 6735 | 900.4661 | 1.58% | | 920807 | 奔朗新材 | 14.57 | 93.62 | -0.19 | -1.29% | 8679 | 1270.645 | 0.71% | | 920375 | 派诺科技 | 13.53 | 88.42 | -0.20 | -1.46% | 6677 | 908.2483 | 1.03% | | 920876 | 慧为智能 | 25.83 | -1266.50 | -0.48 | -1.82% | 7542 | 1992.939 | 1.96% | | 920556 | 雅达股份 | 10.42 | 62.13 | -0.21 | -1.98% | 28304 | 2953.868 | 2.41% | | 920925 | 锦好医疗 | 30.15 | 108.37 | -1.40 | -4.44% | 10720 | 3354.254 | 1.94% | | 920680 | 广道退 | 1.71 | -2.29 | -0.14 | -7.57% | 80453 | 1358.714 | 17.16% | | 920765 | 美之高 | 29.07 | -1668.77 | -5.67 | -16.32% | 81638 | 25848.13 | 15.46% |
|