|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:442下跌家数:424平均涨幅:+0.25%平均换手:3.83%总成交额:3574.49亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 23.88 | 79.20 | +1.48 | +6.61% | 36374 | 8590.423 | 7.77% | | 920957 | 汉维科技 | 13.27 | 286.25 | +0.45 | +3.51% | 13806 | 1824.686 | 3.23% | | 920045 | 蘅东光 | 357.00 | 112.20 | +6.48 | +1.85% | 17544 | 62700.42 | 8.72% | | 920469 | 富恒新材 | 10.89 | -108.36 | +0.19 | +1.78% | 21209 | 2307.567 | 2.05% | | 920821 | 则成电子 | 24.71 | 171.15 | +0.35 | +1.44% | 14137 | 3494.468 | 1.94% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.10 | +1.13% | 9535 | 857.9348 | 0.72% | | 920807 | 奔朗新材 | 15.08 | 96.89 | +0.15 | +1.00% | 30254 | 4555.595 | 2.48% | | 920185 | 贝特瑞 | 30.86 | 33.89 | +0.28 | +0.92% | 52484 | 16185.06 | 0.47% | | 920001 | 纬达光电 | 18.12 | 152.57 | +0.16 | +0.89% | 13638 | 2477.546 | 1.54% | | 920491 | 奥迪威 | 27.61 | 42.53 | +0.21 | +0.77% | 17923 | 4958.77 | 1.55% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.19 | +0.73% | 11380 | 2978.247 | 1.41% | | 920375 | 派诺科技 | 13.83 | 90.39 | +0.09 | +0.66% | 14290 | 1984.32 | 2.20% | | 920039 | 国义招标 | 11.60 | 40.53 | +0.07 | +0.61% | 6262 | 729.8831 | 0.41% | | 920866 | 绿亨科技 | 8.51 | 41.08 | +0.05 | +0.59% | 21070 | 1801.84 | 2.25% | | 920374 | 云里物里 | 24.30 | 222.61 | +0.13 | +0.54% | 4295 | 1044.746 | 1.26% | | 920729 | 永顺生物 | 9.38 | 61.84 | +0.05 | +0.54% | 45682 | 4355.556 | 5.95% | | 920075 | 柏星龙 | 26.90 | 64.94 | +0.12 | +0.45% | 7412 | 2004.822 | 2.13% | | 920871 | 派特尔 | 14.96 | 71.24 | +0.04 | +0.27% | 9939 | 1491.515 | 2.21% | | 920926 | 鸿智科技 | 17.29 | 44.37 | +0.04 | +0.23% | 6436 | 1114.461 | 0.80% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.02 | +0.19% | 21561 | 2247.259 | 1.83% | | 920080 | 奥美森 | 27.43 | 36.41 | +0.02 | +0.07% | 3708 | 1020.519 | 1.64% | | 920110 | 雷特科技 | 37.17 | 30.85 | -0.10 | -0.27% | 2205 | 821.8815 | 1.36% | | 920768 | 拾比佰 | 13.14 | 29.75 | -0.05 | -0.38% | 18613 | 2458.217 | 2.43% | | 920267 | 鑫汇科 | 22.92 | 160.57 | -0.10 | -0.43% | 2583 | 595.6131 | 0.87% | | 920892 | 广咨国际 | 17.06 | 28.51 | -0.09 | -0.52% | 12801 | 2194.979 | 0.86% | | 920925 | 锦好医疗 | 22.57 | 81.12 | -0.12 | -0.53% | 16797 | 3808.99 | 3.04% | | 920124 | 南特科技 | 18.44 | 25.06 | -0.11 | -0.59% | 15837 | 2926.262 | 2.07% | | 920976 | 视声智能 | 27.73 | 35.20 | -0.23 | -0.82% | 8601 | 2415.623 | 1.95% | | 920765 | 美之高 | 19.15 | -1099.31 | -0.23 | -1.19% | 19835 | 3823.042 | 3.76% | | 920123 | 芭薇股份 | 15.74 | 38.36 | -0.24 | -1.50% | 46392 | 7287.561 | 7.29% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.46 | -1.73% | 11966 | 3177.371 | 3.10% |
|