|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:712下跌家数:168平均涨幅:+2.00%平均换手:3.83%总成交额:4443.84亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17249 | 66900.62 | 6.12% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 40697 | 2466.199 | 3.57% | | 920039 | 国义招标 | 8.82 | 49.13 | +0.40 | +4.75% | 41182 | 3555.541 | 2.68% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 22643 | 3878.009 | 8.33% | | 920178 | 锐翔智能 | 104.81 | 52.89 | +2.71 | +2.65% | 16495 | 17068.45 | 8.57% | | 920083 | 金戈新材 | 41.87 | 65.41 | +0.98 | +2.40% | 119372 | 51808.3 | 31.39% | | 920080 | 奥美森 | 21.42 | 22.53 | +0.47 | +2.24% | 2105 | 448.047 | 0.92% | | 920124 | 南特科技 | 12.90 | 21.52 | +0.28 | +2.22% | 8271 | 1060.533 | 1.08% | | 920491 | 奥迪威 | 22.40 | 37.54 | +0.43 | +1.96% | 15500 | 3438.413 | 1.34% | | 920926 | 鸿智科技 | 10.37 | 43.79 | +0.17 | +1.67% | 5179 | 531.434 | 0.65% | | 920925 | 锦好医疗 | 12.29 | 228.50 | +0.20 | +1.65% | 17591 | 2127.455 | 3.18% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8295 | 761.9336 | 1.94% | | 920185 | 贝特瑞 | 20.91 | 27.69 | +0.31 | +1.50% | 26374 | 5451.654 | 0.24% | | 920876 | 慧为智能 | 16.42 | 587.33 | +0.24 | +1.48% | 9643 | 1566.04 | 2.46% | | 920110 | 雷特科技 | 26.32 | 25.53 | +0.37 | +1.43% | 999 | 261.1881 | 0.62% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 8993 | 1039.457 | 1.00% | | 920523 | 德瑞锂电 | 15.55 | 11.56 | +0.20 | +1.30% | 9001 | 1384.7 | 1.11% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4590 | 694.3627 | 1.31% | | 920871 | 派特尔 | 11.23 | 87.09 | +0.13 | +1.17% | 3436 | 383.9539 | 0.73% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 6138 | 864.646 | 1.31% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 10684 | 718.9396 | 0.92% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 38491 | 3816.528 | 3.12% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 13027 | 723.3566 | 1.26% | | 920138 | 杰理科技 | 45.60 | 32.53 | +0.36 | +0.80% | 80395 | 36222.13 | 23.23% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 7039 | 736.4484 | 1.08% | | 920976 | 视声智能 | 17.43 | 19.04 | +0.09 | +0.52% | 7107 | 1225.105 | 1.61% | | 920075 | 柏星龙 | 15.75 | 38.15 | +0.08 | +0.51% | 6787 | 1056.625 | 1.93% | | 920892 | 广咨国际 | 10.36 | 16.29 | +0.04 | +0.39% | 5006 | 515.2697 | 0.33% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23995 | 4405.83 | 3.29% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 19604 | 1425.027 | 2.16% | | 920768 | 拾比佰 | 7.14 | 18.89 | -0.01 | -0.14% | 6195 | 438.219 | 0.58% | | 920765 | 美之高 | 13.92 | -495.67 | -0.08 | -0.57% | 16781 | 2339.059 | 3.18% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 12890 | 878.849 | 1.66% | | 920176 | 维琪科技 | 62.00 | 39.55 | -0.58 | -0.93% | 14480 | 8992.511 | 18.22% | | 920072 | 科莱瑞迪 | 26.60 | 32.48 | -0.30 | -1.12% | 13364 | 3549.908 | 9.24% | | 920065 | 千岸科技 | 35.24 | 14.68 | -0.41 | -1.15% | 16399 | 5758.724 | 10.41% | | 920275 | 驱动力 | 6.55 | 276.23 | -0.18 | -2.67% | 13666 | 908.3728 | 1.04% |
|