|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:391下跌家数:485平均涨幅:+0.17%平均换手:3.63%总成交额:3569.56亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 413.97 | 130.10 | +14.91 | +3.74% | 15040 | 63283.76 | 7.47% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.53 | +1.95% | 11186 | 3114.264 | 4.94% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 13463 | 3532.142 | 1.67% | | 920375 | 派诺科技 | 15.14 | 98.95 | +0.26 | +1.75% | 48975 | 7531.554 | 7.54% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 8100 | 2146.622 | 2.10% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 17743 | 4939.979 | 1.54% | | 920556 | 雅达股份 | 10.58 | 63.08 | +0.12 | +1.15% | 43708 | 4672.495 | 3.72% | | 920275 | 驱动力 | 9.00 | 166.32 | +0.09 | +1.01% | 9850 | 881.6801 | 0.75% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 6749 | 1011.043 | 1.50% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 2032 | 760.2799 | 1.25% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 21483 | 6441.407 | 4.87% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3612 | 883.8398 | 1.06% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 11798 | 1262.569 | 1.14% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.03 | -0.18% | 14565 | 2447.502 | 0.98% | | 920185 | 贝特瑞 | 29.46 | 32.66 | -0.07 | -0.24% | 67914 | 19866.49 | 0.61% | | 920124 | 南特科技 | 18.14 | 24.66 | -0.06 | -0.33% | 19744 | 3586.147 | 2.58% | | 920821 | 则成电子 | 24.26 | 168.03 | -0.09 | -0.37% | 10378 | 2527.529 | 1.42% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 11977 | 1580.26 | 1.57% | | 920267 | 鑫汇科 | 22.56 | 158.04 | -0.10 | -0.44% | 2179 | 495.2295 | 0.74% | | 920807 | 奔朗新材 | 15.25 | 97.99 | -0.09 | -0.59% | 42818 | 6589.306 | 3.51% | | 920925 | 锦好医疗 | 22.26 | 80.01 | -0.15 | -0.67% | 11768 | 2629.404 | 2.13% | | 920001 | 纬达光电 | 18.00 | 151.55 | -0.13 | -0.72% | 5481 | 991.4457 | 0.62% | | 920866 | 绿亨科技 | 8.43 | 40.70 | -0.10 | -1.17% | 19349 | 1639.821 | 2.07% | | 920627 | 力王股份 | 23.36 | 77.48 | -0.31 | -1.31% | 18197 | 4283.848 | 3.89% | | 920957 | 汉维科技 | 12.78 | 275.68 | -0.22 | -1.69% | 8169 | 1057.322 | 1.91% | | 920123 | 芭薇股份 | 14.99 | 36.53 | -0.26 | -1.70% | 17819 | 2681.7 | 2.80% | | 920926 | 鸿智科技 | 16.90 | 43.37 | -0.33 | -1.92% | 15952 | 2722.196 | 1.99% | | 920075 | 柏星龙 | 28.41 | 68.59 | -0.62 | -2.14% | 20094 | 5766.014 | 5.76% | | 920765 | 美之高 | 18.14 | -1041.33 | -0.42 | -2.26% | 11530 | 2125.608 | 2.18% | | 920039 | 国义招标 | 11.88 | 41.51 | -0.32 | -2.62% | 60516 | 7283.928 | 3.93% | | 920729 | 永顺生物 | 8.96 | 59.07 | -0.27 | -2.93% | 35727 | 3240.956 | 4.65% |
|