|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:225下跌家数:131平均涨幅:+1.13%平均换手:3.85%总成交额:1735.77亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.11 | 45.08 | +3.10 | +9.68% | 72213 | 24789.56 | 16.33% | | 920046 | 亿能电力 | 28.10 | 216.32 | +1.65 | +6.24% | 152127 | 43277.85 | 23.74% | | 920368 | 连城数控 | 71.18 | 284.46 | +4.13 | +6.16% | 136753 | 94509.98 | 6.12% | | 920037 | 广信科技 | 84.00 | 42.92 | +3.61 | +4.49% | 20997 | 17421.33 | 7.10% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 141642 | 17370.36 | 10.62% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 76510 | 6569.866 | 3.49% | | 920770 | 艾能聚 | 19.58 | 58.38 | +0.37 | +1.93% | 37727 | 7323.583 | 4.61% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 9958 | 2607.968 | 1.24% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 29511 | 3093.744 | 2.04% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 30469 | 2917.323 | 1.62% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 17972 | 6141.488 | 1.11% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.06 | +0.70% | 28479 | 2492.2 | 2.43% | | 920100 | 三协电机 | 64.90 | 79.52 | +0.37 | +0.57% | 5110 | 3327.156 | 2.99% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 2738 | 409.7934 | 0.64% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.04 | +0.30% | 6638 | 876.0112 | 1.87% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 11574 | 3739.375 | 0.65% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15165 | 2755.529 | 1.98% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.03 | -0.23% | 7697 | 1016.632 | 1.01% | | 920237 | 力佳科技 | 23.97 | 37.97 | -0.09 | -0.37% | 6410 | 1533.218 | 0.76% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 6433 | 623.4567 | 0.43% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 10996 | 1881.117 | 1.37% | | 920252 | 天宏锂电 | 29.53 | 305.96 | -0.37 | -1.24% | 15442 | 4580.252 | 2.26% | | 920627 | 力王股份 | 23.25 | 77.11 | -0.42 | -1.77% | 14876 | 3509.997 | 3.18% | | 920167 | 同享科技 | 22.46 | -163.40 | -0.83 | -3.56% | 75889 | 17166.54 | 11.61% |
|