|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:114下跌家数:241平均涨幅:-0.54%平均换手:2.23%总成交额:751.19亿元 更新时间：2025-12-17 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 31.62 | 327.62 | +2.16 | +7.33% | 67395 | 20935.12 | 9.88% | | 920124 | 南特科技 | 20.89 | -- | +0.99 | +4.97% | 159306 | 32991.09 | 20.82% | | 920627 | 力王股份 | 22.96 | 76.15 | +0.41 | +1.82% | 13553 | 3123.927 | 2.90% | | 920523 | 德瑞锂电 | 27.34 | 17.76 | +0.48 | +1.79% | 18158 | 4957.776 | 2.26% | | 920237 | 力佳科技 | 24.70 | 39.12 | +0.32 | +1.31% | 11003 | 2716.575 | 1.30% | | 920100 | 三协电机 | 65.05 | -- | +0.56 | +0.87% | 7841 | 5085.508 | 4.59% | | 920239 | 长虹能源 | 32.51 | 25.62 | +0.26 | +0.81% | 11428 | 3703.946 | 0.64% | | 920770 | 艾能聚 | 18.64 | 55.58 | +0.11 | +0.59% | 15034 | 2796.591 | 1.84% | | 920718 | 合肥高科 | 16.21 | 22.71 | +0.03 | +0.19% | 4377 | 711.2656 | 1.02% | | 920037 | 广信科技 | 86.82 | 44.36 | +0.16 | +0.18% | 3273 | 2841.764 | 1.11% | | 920768 | 拾比佰 | 12.36 | 27.98 | +0.01 | +0.08% | 13507 | 1674.465 | 1.77% | | 920018 | 宏远股份 | 28.38 | 36.44 | -0.06 | -0.21% | 11320 | 3211.768 | 2.56% | | 920593 | 鼎智科技 | 34.43 | 190.62 | -0.10 | -0.29% | 12587 | 4335.852 | 0.78% | | 920926 | 鸿智科技 | 18.27 | 46.88 | -0.07 | -0.38% | 10770 | 1972.923 | 1.34% | | 920167 | 同享科技 | 17.59 | -127.60 | -0.09 | -0.51% | 5530 | 972.1617 | 0.85% | | 920985 | 海泰新能 | 7.44 | -10.05 | -0.04 | -0.53% | 19895 | 1474.441 | 0.91% | | 920108 | 宏海科技 | 14.17 | 76.30 | -0.08 | -0.56% | 3514 | 497.9396 | 0.99% | | 920339 | 恒太照明 | 10.33 | 37.13 | -0.06 | -0.58% | 4964 | 512.6147 | 0.33% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.20 | -1.90% | 13144 | 1366.084 | 0.91% | | 920046 | 亿能电力 | 13.87 | 106.77 | -0.27 | -1.91% | 19936 | 2758.98 | 3.11% | | 920062 | 科润智控 | 10.09 | 51.68 | -0.20 | -1.94% | 29070 | 2946.882 | 2.18% | | 920368 | 连城数控 | 26.14 | 104.47 | -0.53 | -1.99% | 12274 | 3242.143 | 0.55% | | 920682 | 球冠电缆 | 9.49 | 24.56 | -0.33 | -3.36% | 80095 | 7714.902 | 4.26% | | 920639 | 晨光电缆 | 8.35 | 78.09 | -0.57 | -6.39% | 75183 | 6352.783 | 6.43% |
|