|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:114下跌家数:240平均涨幅:-0.77%平均换手:0.73%总成交额:337.02亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.72 | 197.76 | +1.55 | +4.54% | 13851 | 4886.212 | 0.86% | | 920627 | 力王股份 | 23.61 | 78.31 | +0.25 | +1.07% | 3949 | 935.3741 | 0.84% | | 920100 | 三协电机 | 65.33 | 80.05 | +0.67 | +1.04% | 452 | 294.0233 | 0.26% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 865 | 146.4124 | 0.11% | | 920523 | 德瑞锂电 | 26.56 | 17.26 | +0.20 | +0.76% | 2654 | 704.0313 | 0.33% | | 920237 | 力佳科技 | 24.16 | 38.27 | +0.14 | +0.58% | 419 | 100.9306 | 0.05% | | 920124 | 南特科技 | 18.23 | 24.78 | +0.09 | +0.50% | 1525 | 277.079 | 0.20% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.04 | +0.42% | 2607 | 249.0014 | 0.14% | | 920252 | 天宏锂电 | 29.41 | 304.72 | +0.10 | +0.34% | 1627 | 478.2443 | 0.24% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.10 | +0.31% | 1151 | 370.9829 | 0.06% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.04 | +0.30% | 921 | 121.5 | 0.26% | | 920639 | 晨光电缆 | 8.68 | 81.17 | +0.02 | +0.23% | 2881 | 249.1983 | 0.25% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 1517 | 199.7786 | 0.20% | | 920339 | 恒太照明 | 9.66 | 34.72 | +0.01 | +0.10% | 1141 | 110.0378 | 0.08% | | 920037 | 广信科技 | 83.91 | 42.87 | +0.02 | +0.02% | 1678 | 1409.292 | 0.57% | | 920496 | 许昌智能 | 10.42 | 39.37 | -0.01 | -0.10% | 2730 | 283.1229 | 0.19% | | 920718 | 合肥高科 | 14.98 | 20.98 | -0.02 | -0.13% | 670 | 99.9175 | 0.16% | | 920062 | 科润智控 | 12.05 | 61.72 | -0.09 | -0.74% | 17513 | 2117.561 | 1.31% | | 920985 | 海泰新能 | 8.61 | -11.63 | -0.12 | -1.37% | 9290 | 804.961 | 0.42% | | 920018 | 宏远股份 | 34.10 | 43.78 | -0.67 | -1.93% | 10242 | 3538.042 | 2.32% | | 920046 | 亿能电力 | 27.53 | 211.93 | -0.55 | -1.96% | 22444 | 6216.513 | 3.50% | | 920167 | 同享科技 | 21.34 | -155.25 | -0.67 | -3.04% | 16020 | 3447.175 | 2.45% | | 920368 | 连城数控 | 68.10 | 272.15 | -2.15 | -3.06% | 25524 | 17536.77 | 1.14% | | 920770 | 艾能聚 | 18.85 | 56.21 | -0.60 | -3.08% | 15274 | 2904.125 | 1.87% |
|