|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天溯计量(301449)广东省上涨家数:626下跌家数:240平均涨幅:+1.81%平均换手:4.90%总成交额:5068.07亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 38899.11 | 40333.95 | 4.86% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2341200 | 284703.5 | 37.37% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 259879 | 71224.13 | 10.46% | | 301248 | 杰创智能 | 43.48 | 5375.53 | +7.24 | +19.98% | 191134 | 76904.25 | 17.02% | | 300269 | 联建光电 | 9.70 | 169.28 | +1.50 | +18.29% | 1357670 | 123133.6 | 25.83% | | 301330 | 熵基科技 | 49.10 | 60.63 | +7.55 | +18.17% | 301158 | 135323.1 | 26.44% | | 300246 | 宝莱特 | 10.89 | -43.56 | +1.58 | +16.97% | 431708 | 44878.76 | 20.43% | | 300149 | 睿智医药 | 12.75 | -40.26 | +1.80 | +16.44% | 725678 | 90337.25 | 15.29% | | 300085 | 银之杰 | 48.56 | -273.39 | +6.82 | +16.34% | 952330 | 433850.6 | 14.61% | | 300629 | 新劲刚 | 33.45 | 447.92 | +4.65 | +16.15% | 497858 | 159596.4 | 22.97% | | 300781 | 因赛集团 | 47.70 | -145.21 | +6.53 | +15.86% | 274881 | 124181.4 | 22.69% | | 688418 | 震有科技 | 66.00 | -349.58 | +8.71 | +15.20% | 292406.8 | 180230.2 | 15.19% | | 688323 | 瑞华泰 | 26.85 | -67.76 | +3.33 | +14.16% | 172380.5 | 44313.98 | 9.58% | | 300221 | 银禧科技 | 12.28 | 59.97 | +1.51 | +14.02% | 809526 | 93890.85 | 17.73% | | 301002 | 崧盛股份 | 42.92 | -207.99 | +5.09 | +13.45% | 98859 | 40536.55 | 13.36% | | 300460 | ST惠伦 | 9.21 | -9.69 | +1.03 | +12.59% | 268802 | 23698.25 | 9.57% | | 688210 | 统联精密 | 57.78 | 330.07 | +6.08 | +11.76% | 87231.12 | 48675.2 | 5.39% | | 301110 | 青木科技 | 94.00 | 88.83 | +9.74 | +11.56% | 127612 | 115356.7 | 19.52% | | 300749 | 顶固集创 | 13.69 | -18.25 | +1.34 | +10.85% | 174062 | 22935.93 | 11.06% | | 300377 | 赢时胜 | 24.75 | -40.94 | +2.39 | +10.69% | 1294461 | 305421.6 | 19.56% | | 300053 | 航宇微 | 24.00 | -54.77 | +2.28 | +10.50% | 1314746 | 308601.2 | 20.20% | | 300687 | 赛意信息 | 28.57 | 161.31 | +2.63 | +10.14% | 395307 | 109347.2 | 12.01% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1499885 | 191722.9 | 17.69% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 233870 | 28370.38 | 6.27% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2956738 | 331829.7 | 17.13% | | 001202 | 炬申股份 | 17.67 | 40.25 | +1.61 | +10.02% | 32605 | 5431.18 | 2.79% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5131728 | 896454.1 | 7.13% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 130681 | 18580.69 | 10.55% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1504266 | 160801.9 | 13.26% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1111404 | 217442.6 | 4.91% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 756920 | 204358.5 | 13.05% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 81285 | 54347.05 | 2.41% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3660190 | 781899.9 | 14.77% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 235320 | 34835.71 | 2.67% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248040 | 125907 | 13.63% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1220985 | 200707.3 | 3.79% | | 603608 | 天创时尚 | 9.82 | -63.14 | +0.89 | +9.97% | 523439 | 49965.27 | 12.47% | | 300044 | ST赛为 | 5.68 | -7.98 | +0.51 | +9.86% | 1133801 | 64928.18 | 15.85% | | 600868 | 梅雁吉祥 | 3.90 | -59.08 | +0.35 | +9.86% | 1777778 | 66851.73 | 9.37% | | 300724 | 捷佳伟创 | 113.45 | 11.52 | +10.10 | +9.77% | 393959 | 452818.9 | 13.69% | | 300634 | 彩讯股份 | 32.42 | 63.24 | +2.88 | +9.75% | 625764 | 196227.4 | 14.40% | | 603882 | 金域医学 | 36.94 | -30.85 | +3.28 | +9.74% | 441650 | 160919.1 | 9.60% | | 300503 | 昊志机电 | 71.15 | 177.37 | +6.24 | +9.61% | 524539 | 359539.1 | 21.77% | | 300656 | 民德电子 | 25.14 | -37.44 | +2.19 | +9.54% | 119997 | 29396.89 | 9.03% | | 000987 | 越秀资本 | 11.08 | 15.50 | +0.95 | +9.38% | 2717818 | 292891.9 | 5.42% | | 688318 | 财富趋势 | 158.29 | 117.80 | +13.47 | +9.30% | 80224.28 | 120978.4 | 3.13% | | 688559 | 海目星 | 60.46 | -12.05 | +5.05 | +9.11% | 178066.8 | 104498.9 | 7.19% | | 300454 | 深信服 | 145.49 | 87.93 | +12.09 | +9.06% | 196895 | 281619.1 | 7.11% | | 000555 | 神州信息 | 20.19 | -38.41 | +1.65 | +8.90% | 1267895 | 241366.8 | 13.05% | | 301662 | 宏工科技 | 148.50 | 94.44 | +11.69 | +8.54% | 22182 | 32199.74 | 13.34% | | 601228 | 广州港 | 3.57 | 30.31 | +0.28 | +8.51% | 1093725 | 37455.41 | 1.45% | | 688788 | 科思科技 | 75.70 | -44.90 | +5.84 | +8.36% | 71034.04 | 52063.94 | 4.53% | | 000676 | 智度股份 | 10.25 | 73.07 | +0.79 | +8.35% | 1413460 | 140493.3 | 11.23% | | 920075 | 柏星龙 | 30.66 | 74.02 | +2.34 | +8.26% | 47805 | 14374.8 | 13.71% | | 600589 | 大位科技 | 10.47 | 355.66 | +0.78 | +8.05% | 3907308 | 401491.2 | 26.43% | | 002054 | 德美化工 | 8.40 | 45.33 | +0.62 | +7.97% | 430492 | 35092.67 | 11.20% | | 300638 | 广和通 | 33.28 | 90.08 | +2.39 | +7.74% | 733206 | 238890.5 | 13.82% | | 688171 | 纬德信息 | 52.20 | 407.77 | +3.72 | +7.67% | 21909.7 | 11024.46 | 2.62% | | 300047 | 天源迪科 | 14.50 | 312.73 | +1.01 | +7.49% | 542576 | 76774.82 | 9.94% | | 002609 | 捷顺科技 | 10.39 | 111.48 | +0.72 | +7.45% | 294167 | 29667.55 | 6.40% | | 920876 | 慧为智能 | 29.08 | -1425.85 | +2.01 | +7.43% | 27258 | 7753.341 | 7.07% | | 300424 | 航新科技 | 21.43 | -54.35 | +1.48 | +7.42% | 392629 | 80224.18 | 16.01% | | 688115 | 思林杰 | 69.12 | 2416.64 | +4.76 | +7.40% | 14348.96 | 9627.502 | 2.15% | | 300925 | 法本信息 | 24.17 | 97.73 | +1.66 | +7.37% | 398133 | 94149.63 | 11.39% | | 688327 | 云从科技-UW | 17.49 | -36.58 | +1.19 | +7.30% | 782633.1 | 134048.2 | 9.39% | | 300533 | 冰川网络 | 40.37 | 13.12 | +2.74 | +7.28% | 240563 | 95193.47 | 14.58% | | 301011 | 华立科技 | 28.32 | 53.26 | +1.92 | +7.27% | 66027 | 18230.49 | 4.71% | | 300136 | 信维通信 | 80.60 | 126.84 | +5.45 | +7.25% | 1754626 | 1393411 | 21.33% | | 002757 | 南兴股份 | 26.81 | -27.26 | +1.81 | +7.24% | 871272.9 | 227342 | 30.89% | | 688775 | 影石创新 | 259.32 | 110.08 | +17.42 | +7.20% | 39445.73 | 99616.24 | 12.03% | | 301396 | 宏景科技 | 76.78 | 188.17 | +5.07 | +7.07% | 143902 | 105627.7 | 18.91% | | 300252 | 金信诺 | 17.60 | 785.75 | +1.16 | +7.06% | 884340 | 151432.7 | 15.83% | | 300409 | 道氏技术 | 31.15 | 57.31 | +2.03 | +6.97% | 1445365 | 438836.4 | 21.02% | | 603630 | 拉芳家化 | 21.95 | -6955.27 | +1.43 | +6.97% | 76212 | 16297.75 | 3.38% | | 688175 | 高凌信息 | 31.86 | -79.71 | +2.03 | +6.81% | 38563.92 | 12167.29 | 2.98% | | 301319 | 唯特偶 | 59.02 | 85.52 | +3.76 | +6.80% | 72201 | 41597.19 | 7.73% | | 300668 | 杰恩设计 | 30.79 | -773.32 | +1.95 | +6.76% | 72446 | 21924.12 | 7.27% | | 002191 | 劲嘉股份 | 4.58 | -314.59 | +0.28 | +6.51% | 813947.1 | 37369.51 | 5.65% | | 002544 | 普天科技 | 40.85 | 2648.11 | +2.46 | +6.41% | 570606 | 230688.9 | 8.39% | | 300077 | 国民技术 | 22.67 | -82.76 | +1.36 | +6.38% | 444085 | 99519.38 | 7.84% | | 920375 | 派诺科技 | 15.35 | 100.32 | +0.92 | +6.38% | 54272 | 8216.132 | 8.36% | | 301558 | 三态股份 | 9.13 | 2242.09 | +0.54 | +6.29% | 226593 | 20304.86 | 10.33% | | 300322 | 硕贝德 | 33.47 | -885.03 | +1.95 | +6.19% | 833854 | 272848.8 | 18.93% | | 000532 | 华金资本 | 18.37 | 28.29 | +1.07 | +6.18% | 520328 | 95829.54 | 15.15% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.34 | +6.14% | 232610 | 13282.68 | 3.67% | | 300130 | 新国都 | 29.35 | 48.33 | +1.68 | +6.07% | 359929 | 103241.3 | 8.29% | | 300348 | 长亮科技 | 15.93 | 4032.62 | +0.91 | +6.06% | 549921 | 85635.38 | 7.74% | | 002351 | 漫步者 | 13.18 | 28.52 | +0.75 | +6.03% | 398743 | 51966.05 | 7.65% | | 920374 | 云里物里 | 27.01 | 247.44 | +1.52 | +5.96% | 21476 | 5718.743 | 6.30% | | 688622 | 禾信仪器 | 120.40 | -141.32 | +6.73 | +5.92% | 29013.19 | 32808.21 | 4.12% | | 688625 | 呈和科技 | 56.74 | 38.14 | +3.14 | +5.86% | 68717.83 | 38903.69 | 3.65% | | 688208 | 道通科技 | 39.58 | 31.84 | +2.18 | +5.83% | 261172.7 | 102957.9 | 3.90% | | 002862 | 实丰文化 | 21.67 | -67.68 | +1.19 | +5.81% | 126985 | 27185.99 | 10.06% | | 002402 | 和而泰 | 42.38 | 64.05 | +2.31 | +5.76% | 847580 | 357810.5 | 10.52% | | 920556 | 雅达股份 | 11.21 | 66.84 | +0.61 | +5.75% | 87688 | 9592.257 | 7.46% | | 688132 | 邦彦技术 | 20.98 | -29.83 | +1.12 | +5.64% | 37811.69 | 7798.209 | 3.49% | | 002291 | 遥望科技 | 7.52 | -6.98 | +0.40 | +5.62% | 1152879 | 85277.17 | 13.26% | | 002735 | 王子新材 | 23.43 | -140.53 | +1.24 | +5.59% | 932064 | 207111.4 | 33.23% | | 002212 | 天融信 | 10.06 | 705.04 | +0.53 | +5.56% | 868284 | 85746.75 | 7.44% | | 301382 | 蜂助手 | 40.32 | 65.23 | +2.09 | +5.47% | 290890 | 114762.5 | 16.50% | | 300949 | 奥雅股份 | 42.67 | -12.43 | +2.21 | +5.46% | 24791 | 10396.89 | 7.23% | | 300676 | 华大基因 | 54.51 | -28.51 | +2.82 | +5.46% | 191299 | 102216.6 | 4.60% | | 688248 | 南网科技 | 53.10 | 80.59 | +2.73 | +5.42% | 80866.97 | 41678.21 | 1.43% | | 300004 | 南风股份 | 14.12 | 102.73 | +0.72 | +5.37% | 485996 | 66763.88 | 10.13% | | 002031 | 巨轮智能 | 8.66 | -62.68 | +0.44 | +5.35% | 2380356 | 202298.4 | 12.28% | | 301178 | 天亿马 | 54.89 | -151.64 | +2.77 | +5.31% | 31489 | 16964.68 | 6.36% | | 300232 | 洲明科技 | 8.01 | 88.57 | +0.40 | +5.26% | 548501 | 43420.87 | 6.21% | | 300770 | 新媒股份 | 46.71 | 14.34 | +2.33 | +5.25% | 108946 | 50067.16 | 4.78% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.22 | +5.23% | 792723.1 | 34819.42 | 6.17% | | 688007 | 光峰科技 | 20.09 | -61.32 | +0.98 | +5.13% | 112576.8 | 22175.45 | 2.45% | | 300376 | ST易事特 | 7.18 | 215.83 | +0.35 | +5.12% | 421931 | 29895.94 | 1.81% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.74 | +5.09% | 157457 | 23859.01 | 9.71% | | 688036 | 传音控股 | 71.66 | 21.75 | +3.46 | +5.07% | 155733.5 | 109014.4 | 1.35% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 60883 | 3638.82 | 1.93% | | 002421 | 达实智能 | 3.11 | -15.10 | +0.15 | +5.07% | 999952 | 30743.29 | 4.98% | | 300177 | 中海达 | 11.63 | -265.03 | +0.56 | +5.06% | 701250 | 80396.75 | 11.57% | | 688125 | 安达智能 | 166.88 | -115.81 | +7.98 | +5.02% | 14764.36 | 24693.35 | 1.81% | | 002908 | 德生科技 | 11.33 | 308.56 | +0.54 | +5.00% | 400698 | 44281.43 | 12.45% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8475 | 3770.6 | 0.81% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 183576 | 15695.2 | 2.71% | | 300805 | 电声股份 | 12.42 | 126.96 | +0.59 | +4.99% | 194129 | 23711.71 | 6.73% | | 002853 | 皮阿诺 | 23.00 | -10.77 | +1.09 | +4.97% | 129786 | 29368.23 | 10.08% | | 301638 | 南网数字 | 21.74 | 89.56 | +1.03 | +4.97% | 498934 | 106395.3 | 21.23% | | 600446 | 金证股份 | 17.54 | -115.04 | +0.83 | +4.97% | 455836 | 78338.47 | 4.84% | | 920976 | 视声智能 | 29.98 | 38.06 | +1.38 | +4.83% | 25945 | 7643.188 | 5.88% | | 300242 | 佳云科技 | 5.70 | -38.39 | +0.26 | +4.78% | 670690 | 38023.7 | 10.57% | | 001326 | 联域股份 | 54.16 | 147.88 | +2.45 | +4.74% | 21090 | 11158.75 | 8.75% | | 300968 | 格林精密 | 16.08 | 264.04 | +0.72 | +4.69% | 159777 | 25238.98 | 3.87% | | 300556 | 丝路视觉 | 21.00 | -9.46 | +0.93 | +4.63% | 74479 | 15407.58 | 6.96% | | 300043 | 星辉娱乐 | 6.64 | 200.69 | +0.29 | +4.57% | 1306501 | 85463.55 | 10.51% | | 002218 | 拓日新能 | 4.85 | -53.07 | +0.21 | +4.53% | 1382098 | 67431.88 | 9.93% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.30 | +4.44% | 912368 | 64244.9 | 13.20% | | 002292 | 奥飞娱乐 | 10.43 | -50.40 | +0.44 | +4.40% | 1005384 | 103433 | 9.88% | | 002575 | 群兴玩具 | 6.75 | -141.37 | +0.28 | +4.33% | 406097 | 27138.86 | 6.94% | | 688083 | 中望软件 | 77.40 | 1063.44 | +3.20 | +4.31% | 44705.24 | 34038.46 | 2.64% | | 300098 | 高新兴 | 6.85 | -93.55 | +0.28 | +4.26% | 1325870 | 89119.15 | 8.60% | | 301363 | 美好医疗 | 39.15 | 70.90 | +1.60 | +4.26% | 409502 | 158522.5 | 10.97% | | 300738 | 奥飞数据 | 23.82 | 143.45 | +0.97 | +4.25% | 1367635 | 321516.4 | 13.89% | | 000070 | 特发信息 | 13.06 | -29.47 | +0.53 | +4.23% | 1198686 | 154282.4 | 13.49% | | 300333 | 兆日科技 | 12.17 | -79.62 | +0.49 | +4.20% | 190713 | 22863.04 | 5.70% | | 688343 | 云天励飞-U | 84.97 | -67.51 | +3.41 | +4.18% | 191059 | 159742.7 | 7.24% | | 603808 | 歌力思 | 9.26 | -15.71 | +0.37 | +4.16% | 82053 | 7507.47 | 2.22% | | 000063 | 中兴通讯 | 41.90 | 34.32 | +1.67 | +4.15% | 2182000 | 907954.4 | 5.42% | | 300739 | 明阳电路 | 19.57 | 140.91 | +0.77 | +4.10% | 215193 | 41450.84 | 6.27% | | 000032 | 深桑达A | 22.65 | 163.63 | +0.88 | +4.04% | 475726 | 105947.3 | 4.37% | | 688228 | 开普云 | 217.85 | 445.24 | +8.46 | +4.04% | 25793.94 | 56052.35 | 3.82% | | 920001 | 纬达光电 | 21.14 | 177.99 | +0.82 | +4.04% | 24096 | 4980.09 | 2.72% | | 301105 | 鸿铭股份 | 52.10 | -112.66 | +2.02 | +4.03% | 13899 | 7124.82 | 8.46% | | 300607 | 拓斯达 | 34.17 | -79.53 | +1.32 | +4.02% | 272846 | 91829.85 | 8.22% | | 920491 | 奥迪威 | 32.38 | 49.87 | +1.25 | +4.02% | 58615 | 18415.65 | 5.07% | | 688114 | 华大智造 | 77.95 | -126.33 | +2.95 | +3.93% | 80840.42 | 63258 | 1.95% | | 600685 | 中船防务 | 32.52 | 54.39 | +1.23 | +3.93% | 320442 | 104350.8 | 3.90% | | 002989 | 中天精装 | 32.20 | -17.01 | +1.21 | +3.90% | 80844 | 26168.02 | 4.41% | | 300448 | 浩云科技 | 9.06 | -91.15 | +0.34 | +3.90% | 453660 | 40727.45 | 7.06% | | 001314 | 亿道信息 | 47.15 | 335.25 | +1.76 | +3.88% | 47692 | 22350.16 | 9.21% | | 300235 | 方直科技 | 18.02 | 798.25 | +0.67 | +3.86% | 184430 | 32958.66 | 9.08% | | 300822 | 贝仕达克 | 17.27 | 192.83 | +0.64 | +3.85% | 52823 | 9031.21 | 1.83% | | 002177 | 御银股份 | 9.72 | 737.09 | +0.36 | +3.85% | 2057566 | 196361.7 | 30.49% | | 688671 | 碧兴物联 | 25.70 | -29.89 | +0.95 | +3.84% | 20593.7 | 5226.005 | 4.40% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | +0.72 | +3.83% | 24950 | 4831.51 | 2.63% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.14 | +3.83% | 1106880 | 41780.37 | 5.67% | | 300735 | 光弘科技 | 26.68 | 62.84 | +0.98 | +3.81% | 169149 | 44473.01 | 2.23% | | 603920 | 世运电路 | 57.80 | 50.98 | +2.12 | +3.81% | 366151 | 204573.2 | 5.08% | | 301313 | 凡拓数创 | 30.67 | -20.25 | +1.12 | +3.79% | 72729 | 22191.36 | 9.29% | | 688699 | 明微电子 | 48.90 | -215.47 | +1.78 | +3.78% | 32992.15 | 15837.6 | 3.00% | | 301588 | 美新科技 | 19.81 | 51.80 | +0.71 | +3.72% | 29315 | 5721.03 | 4.00% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.16 | +3.71% | 979614 | 43427.68 | 4.51% | | 002766 | 索菱股份 | 6.99 | 373.59 | +0.25 | +3.71% | 946368.9 | 65807.8 | 11.07% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 197947 | 11638.01 | 3.64% | | 301479 | 弘景光电 | 93.60 | 46.11 | +3.30 | +3.65% | 15157 | 13716.82 | 7.22% | | 600428 | 中远海特 | 7.39 | 12.24 | +0.26 | +3.65% | 566795 | 41181.23 | 2.32% | | 301282 | 金禄电子 | 32.18 | 57.42 | +1.12 | +3.61% | 128102 | 39858.87 | 16.09% | | 300976 | 达瑞电子 | 66.27 | 30.58 | +2.30 | +3.60% | 38017 | 24734.06 | 4.41% | | 002045 | 国光电器 | 15.30 | 307.70 | +0.53 | +3.59% | 281254 | 42494.37 | 5.01% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.18 | +3.52% | 1115483 | 58849.32 | 4.30% | | 300997 | 欢乐家 | 30.96 | 182.67 | +1.05 | +3.51% | 172183 | 52337.06 | 4.46% | | 688522 | 纳睿雷达 | 45.76 | 112.03 | +1.55 | +3.51% | 139907.9 | 63535.31 | 11.56% | | 300616 | 尚品宅配 | 14.88 | -18.49 | +0.50 | +3.48% | 45242 | 6652.05 | 2.92% | | 002063 | 远光软件 | 6.63 | 41.38 | +0.22 | +3.43% | 735883.1 | 48307.11 | 4.17% | | 688548 | 广钢气体 | 19.30 | 95.28 | +0.64 | +3.43% | 313161.4 | 59465.95 | 4.53% | | 300995 | 奇德新材 | 43.17 | 228.36 | +1.43 | +3.43% | 31165 | 13287.7 | 5.19% | | 300857 | 协创数据 | 186.88 | 77.68 | +6.18 | +3.42% | 188079 | 336044.6 | 5.47% | | 301365 | 矩阵股份 | 25.75 | 80.15 | +0.85 | +3.41% | 65332 | 16575.86 | 6.44% | | 300124 | 汇川技术 | 80.96 | 42.26 | +2.66 | +3.40% | 409021 | 326906.6 | 1.72% | | 002841 | 视源股份 | 41.82 | 32.07 | +1.37 | +3.39% | 67186 | 27839.61 | 1.29% | | 002238 | 天威视讯 | 8.91 | -121.79 | +0.29 | +3.36% | 231158 | 20513.88 | 2.88% | | 688726 | 拉普拉斯 | 39.95 | 21.85 | +1.30 | +3.36% | 91555.83 | 36632.43 | 4.16% | | 002456 | 欧菲光 | 11.40 | -674.67 | +0.37 | +3.35% | 1130803 | 127478 | 3.41% | | 300572 | 安车检测 | 31.98 | -35.25 | +1.03 | +3.33% | 93875 | 30376.59 | 5.11% | | 301381 | 赛维时代 | 22.47 | 39.69 | +0.72 | +3.31% | 80901 | 17972.43 | 4.14% | | 000099 | 中信海直 | 22.16 | 48.70 | +0.71 | +3.31% | 293272 | 64484.11 | 3.78% | | 600143 | 金发科技 | 21.61 | 47.21 | +0.69 | +3.30% | 3135350 | 676904 | 11.90% | | 688090 | 瑞松科技 | 50.54 | 7204.64 | +1.60 | +3.27% | 48423.79 | 23966.32 | 3.96% | | 301658 | 首航新能 | 30.86 | 81.92 | +0.97 | +3.25% | 39493 | 12093.24 | 9.58% | | 002243 | 力合科创 | 11.78 | 62.62 | +0.37 | +3.24% | 591965 | 69441.51 | 4.92% | | 002429 | 兆驰股份 | 8.00 | 29.44 | +0.25 | +3.23% | 1623490 | 128350.4 | 3.59% | | 002187 | 广百股份 | 8.97 | -175.04 | +0.28 | +3.22% | 999560.9 | 89520.7 | 14.26% | | 300951 | 博硕科技 | 36.86 | 32.24 | +1.15 | +3.22% | 23764 | 8585.391 | 1.57% | | 301325 | 曼恩斯特 | 54.52 | -113.82 | +1.69 | +3.20% | 36941 | 19915.98 | 6.38% | | 301043 | 绿岛风 | 61.35 | 48.49 | +1.90 | +3.20% | 20520 | 12308.87 | 3.62% | | 688173 | 希荻微 | 16.54 | -39.77 | +0.51 | +3.18% | 116134 | 19079 | 2.85% | | 603725 | 天安新材 | 9.73 | 25.09 | +0.30 | +3.18% | 106891 | 10341.42 | 3.73% | | 002625 | 光启技术 | 57.16 | 170.87 | +1.75 | +3.16% | 758848 | 433229 | 3.52% | | 002912 | 中新赛克 | 34.66 | 61.49 | +1.06 | +3.15% | 78324 | 26711.62 | 4.83% | | 002369 | 卓翼科技 | 9.28 | -21.05 | +0.28 | +3.11% | 314982 | 28905.56 | 5.56% | | 002313 | 日海智能 | 10.94 | -37.54 | +0.33 | +3.11% | 97045 | 10501.21 | 2.59% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 145334 | 6169.45 | 1.98% | | 301138 | 华研精机 | 41.20 | 41.89 | +1.23 | +3.08% | 30475 | 12287.35 | 4.45% | | 920039 | 国义招标 | 12.24 | 42.77 | +0.36 | +3.03% | 26985 | 3252.94 | 1.75% | | 600525 | ST长园 | 4.10 | -4.30 | +0.12 | +3.02% | 241732 | 9885.03 | 1.83% | | 002161 | 远望谷 | 7.86 | 53.24 | +0.23 | +3.01% | 224786 | 17515.26 | 3.19% | | 300238 | 冠昊生物 | 17.85 | 179.97 | +0.52 | +3.00% | 228128 | 39917.16 | 8.60% | | 002583 | 海能达 | 12.38 | -6.34 | +0.36 | +3.00% | 878780 | 107145.8 | 6.85% | | 002436 | 兴森科技 | 23.16 | -1118.43 | +0.67 | +2.98% | 841803.1 | 195076 | 5.57% | | 002577 | 雷柏科技 | 18.80 | 490.05 | +0.54 | +2.96% | 43103 | 8026.16 | 1.54% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.14 | +2.95% | 134234 | 6486.51 | 2.50% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.55 | +2.94% | 61316 | 11715.69 | 3.90% | | 301067 | 显盈科技 | 35.19 | 2569.02 | +1.00 | +2.92% | 48604 | 16977.1 | 7.61% | | 002918 | 蒙娜丽莎 | 16.26 | 102.35 | +0.46 | +2.91% | 89481 | 14454.05 | 4.20% | | 688159 | 有方科技 | 55.17 | 57.99 | +1.56 | +2.91% | 64294.63 | 35321.82 | 6.93% | | 300531 | 优博讯 | 18.80 | -72.34 | +0.53 | +2.90% | 102806 | 19110.7 | 3.30% | | 603309 | 维力医疗 | 13.55 | 16.19 | +0.38 | +2.89% | 132190 | 17664.62 | 4.53% | | 301618 | 长联科技 | 51.54 | 97.45 | +1.44 | +2.87% | 12371 | 6336.98 | 3.73% | | 300622 | 博士眼镜 | 33.34 | 70.36 | +0.93 | +2.87% | 172625 | 57000.72 | 11.08% | | 301510 | 固高科技 | 38.31 | 233.50 | +1.06 | +2.85% | 120037 | 45488.19 | 4.30% | | 002715 | 登云股份 | 16.27 | -255.03 | +0.45 | +2.84% | 82945 | 13429.31 | 6.01% | | 300546 | 雄帝科技 | 26.44 | 134.12 | +0.73 | +2.84% | 86605 | 22609.25 | 6.47% | | 603833 | 欧派家居 | 54.10 | 13.73 | +1.49 | +2.83% | 29643 | 15740.21 | 0.49% | | 301091 | 深城交 | 28.42 | 167.26 | +0.78 | +2.82% | 109705 | 30924.37 | 2.08% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.76 | +2.82% | 25579 | 6987.534 | 3.51% | | 920807 | 奔朗新材 | 16.58 | 106.53 | +0.45 | +2.79% | 70469 | 11409.27 | 5.78% | | 002990 | 盛视科技 | 30.96 | 64.26 | +0.84 | +2.79% | 46393 | 14236.15 | 3.46% | | 920267 | 鑫汇科 | 24.36 | 170.65 | +0.66 | +2.78% | 23918 | 5671.071 | 8.28% | | 002213 | 大为股份 | 28.46 | -229.47 | +0.77 | +2.78% | 292617 | 83515.54 | 14.15% | | 920926 | 鸿智科技 | 18.15 | 46.57 | +0.49 | +2.77% | 13347 | 2401.178 | 1.66% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 188622 | 15927.07 | 5.51% | | 000782 | 恒申新材 | 5.20 | -31.35 | +0.14 | +2.77% | 226010 | 11620.42 | 4.28% | | 001268 | 联合精密 | 35.84 | 47.88 | +0.96 | +2.75% | 29100 | 10341.63 | 4.62% | | 001339 | 智微智能 | 55.67 | 80.86 | +1.49 | +2.75% | 78517 | 43478.1 | 6.58% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.69 | +2.73% | 132882 | 35031.08 | 10.74% | | 002105 | 信隆健康 | 7.57 | -55.55 | +0.20 | +2.71% | 105595 | 7898.66 | 2.90% | | 002980 | 华盛昌 | 22.41 | 45.43 | +0.59 | +2.70% | 32900 | 7328.06 | 3.24% | | 301458 | 钧崴电子 | 36.16 | 74.99 | +0.95 | +2.70% | 71994 | 26061.07 | 11.15% | | 002654 | 万润科技 | 15.61 | 230.66 | +0.41 | +2.70% | 514349 | 80178.44 | 6.47% | | 000034 | 神州数码 | 42.20 | 57.69 | +1.10 | +2.68% | 331871 | 139368 | 5.49% | | 300151 | 昌红科技 | 16.30 | 125.77 | +0.42 | +2.64% | 161716 | 26010.34 | 4.39% | | 600673 | 东阳光 | 30.30 | 94.20 | +0.78 | +2.64% | 990172 | 299601.5 | 3.30% | | 003040 | 楚天龙 | 20.59 | 1617.07 | +0.53 | +2.64% | 210799 | 42893.11 | 4.61% | | 688393 | 安必平 | 33.91 | -166.06 | +0.87 | +2.63% | 140057.8 | 47710.06 | 14.97% | | 603322 | 超讯通信 | 41.92 | -241.85 | +1.07 | +2.62% | 91577 | 37934.7 | 5.81% | | 300227 | 光韵达 | 10.29 | -51.03 | +0.26 | +2.59% | 264861 | 27172.99 | 6.12% | | 300599 | 雄塑科技 | 10.30 | -43.37 | +0.26 | +2.59% | 173510 | 17622.57 | 9.22% | | 300458 | 全志科技 | 45.97 | 128.98 | +1.15 | +2.57% | 287665 | 131140.3 | 4.26% | | 920765 | 美之高 | 21.26 | -1220.43 | +0.53 | +2.56% | 22466 | 4737.552 | 4.25% | | 301328 | 维峰电子 | 51.44 | 57.08 | +1.28 | +2.55% | 22581 | 11513.9 | 4.47% | | 001316 | 润贝航科 | 42.31 | 36.21 | +1.05 | +2.54% | 64693 | 27106.92 | 5.81% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.19 | +2.53% | 172873 | 13211.97 | 2.25% | | 301318 | 维海德 | 30.04 | 33.30 | +0.74 | +2.53% | 27718 | 8324.19 | 3.66% | | 300565 | 科信技术 | 13.42 | -23.05 | +0.33 | +2.52% | 144598 | 19223.36 | 6.34% | | 301051 | 信濠光电 | 20.43 | -17.68 | +0.50 | +2.51% | 38512 | 7795.96 | 2.39% | | 300793 | 佳禾智能 | 18.50 | -3586.52 | +0.45 | +2.49% | 240311 | 44040.35 | 6.46% | | 000534 | 万泽股份 | 23.23 | 52.87 | +0.56 | +2.47% | 253135 | 57687.57 | 5.06% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.16 | +2.45% | 269936 | 17930.38 | 5.72% | | 002425 | 凯撒文化 | 4.18 | -7.41 | +0.10 | +2.45% | 447114 | 18624.08 | 4.68% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 26495 | 3428.403 | 3.46% | | 300681 | 英搏尔 | 27.19 | 49.29 | +0.64 | +2.41% | 96611 | 26142.86 | 4.26% | | 300545 | 联得装备 | 35.08 | 45.00 | +0.82 | +2.39% | 149449 | 51666.61 | 12.50% | | 002197 | 证通电子 | 10.70 | -16.94 | +0.25 | +2.39% | 235980 | 25049.87 | 4.42% | | 002215 | 诺普信 | 11.20 | 16.74 | +0.26 | +2.38% | 184755 | 20497.25 | 2.35% | | 002192 | 融捷股份 | 57.30 | 84.32 | +1.33 | +2.38% | 171678 | 98891.34 | 6.63% | | 300647 | 超频三 | 7.41 | -9.18 | +0.17 | +2.35% | 313407 | 22930.59 | 7.14% | | 001229 | 魅视科技 | 42.32 | 63.69 | +0.97 | +2.35% | 38839 | 16325.62 | 7.37% | | 300155 | 安居宝 | 6.99 | -61.61 | +0.16 | +2.34% | 183602 | 12868.47 | 5.55% | | 300319 | 麦捷科技 | 12.67 | 33.36 | +0.29 | +2.34% | 324130 | 40693.19 | 3.91% | | 002993 | 奥海科技 | 46.53 | 24.56 | +1.05 | +2.31% | 29516 | 13597.7 | 1.24% | | 002759 | 天际股份 | 47.19 | -18.57 | +1.06 | +2.30% | 1060336 | 490114.3 | 21.17% | | 300769 | 德方纳米 | 46.46 | -12.28 | +1.04 | +2.29% | 190593 | 88027.08 | 7.57% | | 301413 | 安培龙 | 142.58 | 150.26 | +3.18 | +2.28% | 51083 | 72553.7 | 8.69% | | 002676 | 顺威股份 | 8.66 | 88.81 | +0.19 | +2.24% | 226484 | 19341.51 | 3.15% | | 001389 | 广合科技 | 83.73 | 39.28 | +1.83 | +2.23% | 75074 | 61266.63 | 4.97% | | 002981 | 朝阳科技 | 30.37 | 30.67 | +0.66 | +2.22% | 34154 | 10248.3 | 2.86% | | 002139 | 拓邦股份 | 14.35 | 33.15 | +0.31 | +2.21% | 349866 | 49774.13 | 3.27% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.27 | +2.21% | 74956 | 9314.15 | 1.74% | | 688049 | 炬芯科技 | 56.62 | 52.95 | +1.22 | +2.20% | 79087.22 | 44288.92 | 4.51% | | 688332 | 中科蓝讯 | 148.50 | 58.80 | +3.16 | +2.17% | 55914.24 | 81941.38 | 12.62% | | 301503 | 智迪科技 | 38.17 | 24.51 | +0.81 | +2.17% | 9303 | 3535.46 | 4.65% | | 300468 | 四方精创 | 37.08 | 240.74 | +0.78 | +2.15% | 419613 | 153785.6 | 7.92% | | 000062 | 深圳华强 | 25.73 | 87.43 | +0.54 | +2.14% | 147952 | 37856.37 | 1.42% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 113557 | 3218.86 | 1.08% | | 002902 | 铭普光磁 | 22.91 | -17.91 | +0.48 | +2.14% | 120430 | 27597.7 | 6.78% | | 000636 | 风华高科 | 17.80 | 68.57 | +0.37 | +2.12% | 297204 | 52339.48 | 2.57% | | 002967 | 广电计量 | 24.30 | 35.24 | +0.50 | +2.10% | 233539 | 56678.8 | 4.32% | | 301191 | 菲菱科思 | 116.90 | 135.49 | +2.40 | +2.10% | 38027 | 43646.76 | 7.29% | | 000021 | 深科技 | 27.35 | 41.95 | +0.56 | +2.09% | 909878 | 249544.3 | 5.79% | | 000036 | 华联控股 | 6.87 | 248.95 | +0.14 | +2.08% | 1495599 | 103828.2 | 10.67% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.14 | +2.06% | 86413 | 5951.66 | 1.77% | | 920123 | 芭薇股份 | 15.83 | 38.58 | +0.32 | +2.06% | 19255 | 3015.378 | 3.03% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 84993.29 | 10110.27 | 2.62% | | 688620 | 安凯微 | 12.95 | -43.53 | +0.26 | +2.05% | 81955.46 | 10585.51 | 3.53% | | 002905 | 金逸影视 | 11.48 | 118.07 | +0.23 | +2.04% | 171175 | 19459.16 | 4.90% | | 002970 | 锐明技术 | 56.54 | 29.71 | +1.13 | +2.04% | 65018 | 36862.58 | 5.27% | | 002683 | 广东宏大 | 50.24 | 42.36 | +1.00 | +2.03% | 193542 | 96810.18 | 2.91% | | 300052 | ST中青宝 | 13.10 | -78.56 | +0.26 | +2.02% | 64625 | 8430.76 | 2.47% | | 300561 | *ST汇科 | 22.18 | -466.61 | +0.44 | +2.02% | 125073 | 27189.64 | 5.19% | | 002786 | 银宝山新 | 9.08 | -29.07 | +0.18 | +2.02% | 106893 | 9638.8 | 2.16% | | 002745 | 木林森 | 9.59 | 64.68 | +0.19 | +2.02% | 405306 | 38881.29 | 3.81% | | 920871 | 派特尔 | 16.19 | 77.38 | +0.32 | +2.02% | 19750 | 3154.502 | 4.39% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.29 | +2.00% | 165963 | 24506.72 | 4.90% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.24 | +2.00% | 261155 | 31861.58 | 3.32% | | 002845 | 同兴达 | 14.83 | -87.81 | +0.29 | +1.99% | 89745 | 13232.24 | 3.99% | | 300671 | 富满微 | 34.84 | -32.66 | +0.68 | +1.99% | 48904 | 16882.48 | 2.22% | | 300760 | 迈瑞医疗 | 207.73 | 29.28 | +4.05 | +1.99% | 100037 | 207607.1 | 0.83% | | 688380 | 中微半导 | 35.46 | 79.86 | +0.69 | +1.98% | 86454.45 | 30185.36 | 5.11% | | 002846 | 英联股份 | 17.01 | -1114.59 | +0.33 | +1.98% | 88940 | 15082.55 | 3.46% | | 301348 | 蓝箭电子 | 22.23 | -464.61 | +0.43 | +1.97% | 111833 | 24707.53 | 7.21% | | 002867 | 周大生 | 12.42 | 13.00 | +0.24 | +1.97% | 102266 | 12646.65 | 0.95% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.22 | +1.97% | 81824 | 9254.77 | 3.27% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 318326 | 9918.26 | 2.35% | | 300973 | 立高食品 | 45.76 | 24.78 | +0.88 | +1.96% | 28466 | 12951.12 | 2.44% | | 002920 | 德赛西威 | 137.29 | 34.35 | +2.64 | +1.96% | 154656 | 211639.7 | 2.79% | | 300115 | 长盈精密 | 45.35 | 95.64 | +0.87 | +1.96% | 1054556 | 473438 | 7.77% | | 002888 | 惠威科技 | 20.48 | 179.25 | +0.39 | +1.94% | 47383 | 9592.729 | 6.32% | | 301632 | 广东建科 | 25.23 | 75.80 | +0.48 | +1.94% | 36083 | 9038.369 | 5.24% | | 300403 | 汉宇集团 | 14.73 | 39.57 | +0.28 | +1.94% | 225815 | 33007.81 | 5.29% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.05 | +1.92% | 339866 | 9005.24 | 1.40% | | 688595 | 芯海科技 | 35.69 | -42.55 | +0.67 | +1.91% | 29733.47 | 10532.32 | 2.06% | | 001287 | 中电港 | 23.99 | 52.72 | +0.45 | +1.91% | 210906 | 50160.18 | 4.82% | | 920627 | 力王股份 | 24.00 | 79.60 | +0.45 | +1.91% | 23164 | 5476.221 | 4.95% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 175380 | 12140.24 | 3.35% | | 000531 | 穗恒运A | 7.00 | 17.27 | +0.13 | +1.89% | 171263 | 11952.92 | 1.88% | | 003018 | 金富科技 | 17.78 | 38.96 | +0.33 | +1.89% | 87488 | 15376.43 | 8.93% | | 688628 | 优利德 | 33.07 | 22.14 | +0.61 | +1.88% | 13244.98 | 4356.242 | 1.19% | | 002939 | 长城证券 | 10.47 | 17.51 | +0.19 | +1.85% | 505865 | 52435.84 | 1.40% | | 688045 | 必易微 | 41.59 | 6993.05 | +0.75 | +1.84% | 12764.76 | 5279.166 | 1.83% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.25 | +1.83% | 47535.38 | 6562.114 | 1.11% | | 003010 | 若羽臣 | 39.11 | 79.67 | +0.70 | +1.82% | 101824 | 40214.96 | 4.50% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.13 | +1.82% | 1322599 | 95880.22 | 6.20% | | 300112 | 万讯自控 | 8.97 | -27.01 | +0.16 | +1.82% | 57431 | 5127.78 | 2.42% | | 300889 | 爱克股份 | 21.41 | -69.51 | +0.38 | +1.81% | 46240 | 9849.79 | 3.16% | | 920729 | 永顺生物 | 9.05 | 59.66 | +0.16 | +1.80% | 15726 | 1408.37 | 2.05% | | 300686 | 智动力 | 15.90 | -29.83 | +0.28 | +1.79% | 64314 | 10161.17 | 3.79% | | 300615 | 欣天科技 | 14.20 | 198.70 | +0.25 | +1.79% | 43070 | 6054.35 | 3.44% | | 920080 | 奥美森 | 28.58 | 37.94 | +0.50 | +1.78% | 11897 | 3370.075 | 5.25% | | 002832 | 比音勒芬 | 15.48 | 13.84 | +0.27 | +1.78% | 79677 | 12223.82 | 2.05% | | 002138 | 顺络电子 | 37.96 | 31.33 | +0.66 | +1.77% | 190727 | 71571.2 | 2.52% | | 300620 | 光库科技 | 155.66 | 306.66 | +2.70 | +1.77% | 176767 | 267345.1 | 7.15% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 220620 | 8886.351 | 2.66% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.14 | +1.74% | 281593 | 22916.92 | 3.92% | | 001298 | 好上好 | 31.25 | 189.36 | +0.53 | +1.73% | 92663 | 28717.56 | 5.63% | | 003013 | 地铁设计 | 14.75 | 11.11 | +0.25 | +1.72% | 65935 | 9748.591 | 1.65% | | 301377 | 鼎泰高科 | 151.11 | 183.85 | +2.56 | +1.72% | 73877 | 105832.3 | 10.40% | | 300303 | 聚飞光电 | 7.14 | 31.38 | +0.12 | +1.71% | 543046 | 38439.69 | 4.09% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.10 | +1.71% | 200657 | 11870.56 | 3.42% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.10 | +1.70% | 287675 | 17092.57 | 3.97% | | 002797 | 第一创业 | 7.18 | 29.20 | +0.12 | +1.70% | 1044198 | 74505.76 | 2.48% | | 002106 | 莱宝高科 | 11.39 | 27.01 | +0.19 | +1.70% | 132338 | 14966.86 | 1.88% | | 603863 | 松炀资源 | 19.44 | -18.27 | +0.32 | +1.67% | 57638 | 11084.3 | 2.82% | | 002348 | 高乐股份 | 6.08 | -165.83 | +0.10 | +1.67% | 372302 | 22920.77 | 4.12% | | 300514 | 友讯达 | 14.06 | 24.65 | +0.23 | +1.66% | 34965 | 4865.8 | 2.18% | | 603848 | 好太太 | 19.07 | 38.13 | +0.31 | +1.65% | 25800 | 4910.34 | 0.64% | | 002886 | 沃特股份 | 23.48 | 148.46 | +0.38 | +1.65% | 95733 | 22384.06 | 4.58% | | 001308 | 康冠科技 | 21.77 | 19.68 | +0.35 | +1.63% | 27449 | 5946.96 | 0.55% | | 688209 | 英集芯 | 22.46 | 65.10 | +0.36 | +1.63% | 102666 | 22926.02 | 2.37% | | 688589 | 力合微 | 24.34 | 62.75 | +0.39 | +1.63% | 40817.23 | 9836.631 | 2.81% | | 300589 | 江龙船艇 | 22.48 | -170.38 | +0.36 | +1.63% | 514416 | 115232.4 | 22.21% | | 300042 | 朗科科技 | 28.79 | -96.95 | +0.46 | +1.62% | 113466 | 32561.26 | 5.66% | | 301577 | 美信科技 | 60.22 | 95.02 | +0.96 | +1.62% | 8772 | 5237.57 | 4.66% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.11 | +1.62% | 625982 | 43114.96 | 4.08% | | 301314 | 科瑞思 | 44.10 | 163.26 | +0.70 | +1.61% | 6981 | 3056.45 | 4.30% | | 002579 | 中京电子 | 12.69 | 244.16 | +0.20 | +1.60% | 347562 | 43931.18 | 5.96% | | 688518 | 联赢激光 | 27.97 | 53.37 | +0.44 | +1.60% | 108108.5 | 29940.38 | 3.17% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.26 | +1.56% | 27719 | 4660.93 | 2.18% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.19 | +1.55% | 176631 | 21924.82 | 1.58% | | 000058 | 深赛格 | 9.86 | 131.49 | +0.15 | +1.54% | 146549 | 14367.13 | 1.49% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.13 | +1.54% | 14853 | 1257.748 | 1.59% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 253464 | 36598.14 | 4.72% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.20 | +1.53% | 24793 | 3234.251 | 5.81% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.16 | +1.52% | 192580 | 20581.53 | 6.86% | | 300281 | 金明精机 | 8.71 | 2101.39 | +0.13 | +1.52% | 267737 | 23290.15 | 6.74% | | 002813 | 路畅科技 | 31.59 | -44.80 | +0.47 | +1.51% | 50750 | 15957.6 | 4.23% | | 300978 | 东箭科技 | 12.82 | 37.20 | +0.19 | +1.50% | 122399 | 15602.53 | 6.40% | | 300030 | 阳普医疗 | 8.15 | -49.08 | +0.12 | +1.49% | 70946 | 5741.62 | 2.61% | | 300962 | 中金辐照 | 17.06 | 43.82 | +0.25 | +1.49% | 43155 | 7333.55 | 1.63% | | 300176 | 鸿特科技 | 6.87 | 102.18 | +0.10 | +1.48% | 100337 | 6849.99 | 2.59% | | 688216 | 气派科技 | 24.11 | -21.86 | +0.35 | +1.47% | 14175.82 | 3395.606 | 1.33% | | 300790 | 宇瞳光学 | 31.70 | 49.79 | +0.46 | +1.47% | 155567 | 48566.57 | 4.79% | | 688345 | 博力威 | 33.94 | -133.68 | +0.49 | +1.46% | 13302.81 | 4449.842 | 1.33% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.13 | +1.46% | 19474 | 1729.316 | 1.48% | | 000601 | 韶能股份 | 4.86 | 98.69 | +0.07 | +1.46% | 190367 | 9186.32 | 1.81% | | 300602 | 飞荣达 | 33.44 | 56.46 | +0.48 | +1.46% | 278457 | 93231.21 | 7.04% | | 301595 | 太力科技 | 52.98 | 77.75 | +0.76 | +1.46% | 50883 | 26229.78 | 20.89% | | 000056 | 皇庭国际 | 2.12 | -0.89 | +0.03 | +1.44% | 275876 | 5798.76 | 3.05% | | 301135 | 瑞德智能 | 29.05 | 74.22 | +0.41 | +1.43% | 20242 | 5847.19 | 2.65% | | 688020 | 方邦股份 | 80.86 | -84.63 | +1.14 | +1.43% | 35163.6 | 28476.12 | 4.27% | | 301628 | 强达电路 | 95.26 | 55.53 | +1.34 | +1.43% | 25807 | 24321.5 | 7.91% | | 603288 | 海天味业 | 38.43 | 32.82 | +0.54 | +1.43% | 128012 | 48961.28 | 0.23% | | 002334 | 英威腾 | 9.26 | 27.05 | +0.13 | +1.42% | 255348 | 23553.1 | 3.48% | | 300942 | 易瑞生物 | 10.17 | 131.86 | +0.14 | +1.40% | 56327 | 5680.66 | 1.39% | | 300464 | 星徽股份 | 6.55 | -7.25 | +0.09 | +1.39% | 132882 | 8659.1 | 3.74% | | 000776 | 广发证券 | 22.62 | 12.46 | +0.31 | +1.39% | 734211.1 | 163968.1 | 1.24% | | 002152 | 广电运通 | 13.90 | 40.65 | +0.19 | +1.39% | 409120 | 56672.38 | 1.65% | | 300916 | 朗特智能 | 34.41 | 36.47 | +0.47 | +1.38% | 31348 | 10720.96 | 3.36% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.51 | +1.38% | 4175 | 1545.946 | 2.57% | | 603043 | 广州酒家 | 17.82 | 20.47 | +0.24 | +1.37% | 38585 | 6875.07 | 0.68% | | 301602 | 超研股份 | 23.98 | 72.23 | +0.32 | +1.35% | 33434 | 7991.689 | 5.73% | | 301177 | 迪阿股份 | 30.23 | 89.38 | +0.40 | +1.34% | 12479 | 3757.74 | 0.31% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.24 | +1.34% | 32778 | 5916.98 | 3.79% | | 300961 | 深水海纳 | 15.29 | -10.06 | +0.20 | +1.33% | 58975 | 8967.58 | 3.87% | | 688530 | 欧莱新材 | 17.77 | -1356.18 | +0.23 | +1.31% | 15448.82 | 2725.629 | 2.28% | | 002855 | 捷荣技术 | 17.00 | -10.36 | +0.22 | +1.31% | 36008 | 6092.01 | 1.46% | | 002973 | 侨银股份 | 14.02 | 29.10 | +0.18 | +1.30% | 42149 | 5890.46 | 1.35% | | 688026 | 洁特生物 | 17.25 | 30.52 | +0.22 | +1.29% | 20061.59 | 3433.754 | 1.43% | | 301608 | 博实结 | 93.92 | 37.76 | +1.19 | +1.28% | 19190 | 18044.26 | 4.81% | | 300621 | 维业股份 | 8.69 | -120.71 | +0.11 | +1.28% | 37076 | 3206.98 | 1.83% | | 300635 | 中达安 | 16.82 | -46.57 | +0.21 | +1.26% | 63696 | 10626.08 | 5.29% | | 300199 | 翰宇药业 | 20.04 | -262.24 | +0.25 | +1.26% | 351923 | 70226.1 | 4.72% | | 920124 | 南特科技 | 19.24 | 26.15 | +0.24 | +1.26% | 51015 | 9749.058 | 6.67% | | 300154 | 瑞凌股份 | 9.67 | 41.78 | +0.12 | +1.26% | 56452 | 5436.72 | 1.79% | | 002875 | 安奈儿 | 17.82 | -38.10 | +0.22 | +1.25% | 66547 | 11777.69 | 3.65% | | 300778 | 新城市 | 13.90 | -54.01 | +0.17 | +1.24% | 48808 | 6705.89 | 2.40% | | 920469 | 富恒新材 | 12.44 | -123.79 | +0.15 | +1.22% | 31429 | 3874.584 | 3.04% | | 688618 | 三旺通信 | 32.36 | 103.60 | +0.39 | +1.22% | 41786.66 | 13383.05 | 3.80% | | 688395 | 正弦电气 | 25.10 | 59.26 | +0.30 | +1.21% | 7749.139 | 1938.506 | 0.89% | | 300633 | 开立医疗 | 29.32 | 189.58 | +0.35 | +1.21% | 40686 | 11901.49 | 1.58% | | 002906 | 华阳集团 | 33.51 | 23.52 | +0.40 | +1.21% | 145420 | 48574.99 | 2.77% | | 300771 | 智莱科技 | 16.85 | 54.09 | +0.20 | +1.20% | 225577 | 37234.61 | 12.45% | | 300888 | 稳健医疗 | 39.64 | 26.40 | +0.47 | +1.20% | 47278 | 18680.71 | 0.82% | | 688499 | 利元亨 | 64.36 | -22.78 | +0.76 | +1.19% | 93197.33 | 58833.73 | 5.52% | | 688793 | 倍轻松 | 23.84 | -29.92 | +0.28 | +1.19% | 20188.62 | 4766.227 | 2.35% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.34 | +1.18% | 41670 | 12050.47 | 5.28% | | 301013 | 利和兴 | 30.23 | -95.32 | +0.35 | +1.17% | 168766 | 50576.11 | 8.92% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.11 | +1.17% | 69489 | 6581.26 | 2.03% | | 301516 | 中远通 | 16.62 | -44.25 | +0.19 | +1.16% | 30742 | 5079.16 | 4.38% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.08 | +1.15% | 60616 | 4248.56 | 1.07% | | 000020 | 深华发A | 14.99 | 96.99 | +0.17 | +1.15% | 67473 | 10133.4 | 3.72% | | 301578 | 辰奕智能 | 35.38 | 80.27 | +0.40 | +1.14% | 10951 | 3849.61 | 4.73% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 142128 | 12505.38 | 2.30% | | 000524 | 岭南控股 | 12.43 | 103.51 | +0.14 | +1.14% | 112990 | 13981.05 | 1.69% | | 000096 | 广聚能源 | 10.66 | 92.70 | +0.12 | +1.14% | 73874 | 7822.78 | 1.45% | | 002869 | 金溢科技 | 25.04 | 245.40 | +0.28 | +1.13% | 54962 | 13738.18 | 3.49% | | 300601 | 康泰生物 | 16.13 | -179.65 | +0.18 | +1.13% | 155077 | 24969.47 | 1.72% | | 000017 | 深中华A | 8.08 | 137.97 | +0.09 | +1.13% | 136819 | 11013.6 | 3.10% | | 001209 | 洪兴股份 | 21.26 | 109.24 | +0.23 | +1.09% | 34412 | 7321.99 | 3.58% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 384714 | 7130.48 | 1.30% | | 300737 | 科顺股份 | 5.69 | -101.79 | +0.06 | +1.07% | 228369 | 12851.34 | 2.57% | | 600499 | 科达制造 | 14.30 | 18.88 | +0.15 | +1.06% | 240462 | 34510.01 | 1.25% | | 688252 | 天德钰 | 22.93 | 33.73 | +0.24 | +1.06% | 56694.42 | 12914.57 | 3.11% | | 003035 | 南网能源 | 4.80 | 137.61 | +0.05 | +1.05% | 155309 | 7424.38 | 0.41% | | 301291 | 明阳电气 | 47.15 | 21.20 | +0.49 | +1.05% | 56134 | 26288.76 | 3.48% | | 300083 | 创世纪 | 9.81 | 42.58 | +0.10 | +1.03% | 647084 | 63110.05 | 4.33% | | 001319 | 铭科精技 | 27.53 | 28.87 | +0.28 | +1.03% | 34673 | 9455.32 | 4.23% | | 003816 | 中国广核 | 3.94 | 21.15 | +0.04 | +1.03% | 1183339 | 46238.08 | 0.30% | | 688575 | 亚辉龙 | 15.80 | 62.99 | +0.16 | +1.02% | 89124.05 | 14011.33 | 1.56% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 831304.9 | 32868.06 | 6.27% | | 603386 | 骏亚科技 | 16.14 | -44.80 | +0.16 | +1.00% | 189426 | 30284.62 | 5.80% | | 002249 | 大洋电机 | 11.10 | 25.68 | +0.11 | +1.00% | 1091194 | 120180.4 | 5.92% | | 002972 | 科安达 | 12.14 | 37.66 | +0.12 | +1.00% | 21491 | 2597.15 | 1.60% | | 688686 | 奥普特 | 129.80 | 84.86 | +1.27 | +0.99% | 9753.519 | 12537.97 | 0.80% | | 300960 | 通业科技 | 25.62 | 83.65 | +0.25 | +0.99% | 18638 | 4752.12 | 1.42% | | 001378 | 德冠新材 | 23.92 | 39.77 | +0.23 | +0.97% | 15603 | 3717.81 | 2.37% | | 301332 | 德尔玛 | 9.67 | 35.11 | +0.09 | +0.94% | 45416 | 4365.51 | 1.71% | | 300482 | 万孚生物 | 20.61 | 37.19 | +0.19 | +0.93% | 60910 | 12471.42 | 1.42% | | 301131 | 聚赛龙 | 49.19 | 47.18 | +0.45 | +0.92% | 7730 | 3783.79 | 2.51% | | 002975 | 博杰股份 | 79.99 | 101.41 | +0.73 | +0.92% | 39194 | 30979.17 | 3.70% | | 600380 | 健康元 | 12.08 | 16.18 | +0.11 | +0.92% | 199858 | 24228.67 | 1.09% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.33 | +0.92% | 42133 | 15187.92 | 3.51% | | 002882 | 金龙羽 | 34.12 | 124.51 | +0.31 | +0.92% | 115115 | 39104.11 | 4.67% | | 601139 | 深圳燃气 | 6.70 | 14.61 | +0.06 | +0.90% | 136474 | 9119.2 | 0.47% | | 300173 | ST福能 | 4.47 | 58.10 | +0.04 | +0.90% | 264971 | 11775.95 | 3.61% | | 301029 | 怡合达 | 27.94 | 35.90 | +0.25 | +0.90% | 93495 | 26117.94 | 2.02% | | 301366 | 一博科技 | 39.28 | 372.03 | +0.35 | +0.90% | 67517 | 26448.1 | 8.85% | | 300625 | 三雄极光 | 12.35 | -145.15 | +0.11 | +0.90% | 21538 | 2650.36 | 1.33% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.16 | +0.90% | 45476 | 8157.56 | 2.06% | | 300328 | 宜安科技 | 18.04 | -11280.08 | +0.16 | +0.89% | 299043 | 53231.03 | 4.35% | | 300932 | 三友联众 | 12.56 | 53.79 | +0.11 | +0.88% | 85708 | 10853.75 | 3.76% | | 002416 | 爱施德 | 13.76 | 43.32 | +0.12 | +0.88% | 412870 | 56673.68 | 3.37% | | 301322 | 绿通科技 | 28.78 | 46.94 | +0.25 | +0.88% | 14296 | 4094.64 | 1.57% | | 000712 | 锦龙股份 | 12.67 | 71.44 | +0.11 | +0.88% | 184904 | 23297.68 | 2.06% | | 000429 | 粤高速A | 11.58 | 13.83 | +0.10 | +0.87% | 51346 | 5927.26 | 0.39% | | 603983 | 丸美生物 | 34.76 | 40.20 | +0.30 | +0.87% | 24693 | 8573.62 | 0.62% | | 300989 | 蕾奥规划 | 17.39 | -511.93 | +0.15 | +0.87% | 67173 | 11642.79 | 4.59% | | 002210 | 飞马国际 | 3.51 | 1007.22 | +0.03 | +0.86% | 987624 | 34318 | 3.72% | | 603936 | 博敏电子 | 12.94 | -33.05 | +0.11 | +0.86% | 381190 | 48949.04 | 6.05% | | 002965 | 祥鑫科技 | 42.63 | 45.46 | +0.36 | +0.85% | 87354 | 37017.18 | 4.38% | | 688112 | 鼎阳科技 | 39.25 | 47.53 | +0.33 | +0.85% | 12719.15 | 4984.709 | 0.80% | | 603193 | 润本股份 | 25.19 | 33.38 | +0.21 | +0.84% | 25342 | 6335.67 | 2.45% | | 301189 | 奥尼电子 | 45.87 | -37.61 | +0.38 | +0.84% | 33097 | 14974.28 | 2.96% | | 002959 | 小熊电器 | 44.03 | 19.59 | +0.36 | +0.82% | 18763 | 8252.1 | 1.24% | | 300675 | 建科院 | 16.16 | -72.46 | +0.13 | +0.81% | 31548 | 5080.84 | 2.15% | | 000037 | 深南电A | 8.74 | 110.69 | +0.07 | +0.81% | 62840 | 5459.55 | 1.85% | | 000576 | 甘化科工 | 11.25 | 62.93 | +0.09 | +0.81% | 138673 | 15464.01 | 3.20% | | 600548 | 深高速 | 8.86 | 18.11 | +0.07 | +0.80% | 50334 | 4443.18 | 0.29% | | 000010 | 美丽生态 | 3.83 | 97.53 | +0.03 | +0.79% | 337112 | 13017.41 | 3.98% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.22 | +0.79% | 802268 | 222799.7 | 7.01% | | 301468 | 博盈特焊 | 59.44 | 172.64 | +0.46 | +0.78% | 98221 | 56671.12 | 13.10% | | 300417 | 南华仪器 | 14.26 | -489.27 | +0.11 | +0.78% | 23343 | 3326.47 | 2.67% | | 002705 | 新宝股份 | 14.46 | 10.59 | +0.11 | +0.77% | 68402 | 9860.62 | 0.85% | | 000533 | 顺钠股份 | 9.25 | 61.87 | +0.07 | +0.76% | 639995 | 58541.7 | 9.34% | | 603038 | 华立股份 | 17.24 | 132.27 | +0.13 | +0.76% | 56497 | 9754.3 | 2.10% | | 300400 | 劲拓股份 | 21.48 | 47.82 | +0.16 | +0.75% | 72794 | 15564.47 | 3.03% | | 002180 | 纳思达 | 21.69 | -44.81 | +0.16 | +0.74% | 203006 | 44319.38 | 1.49% | | 002356 | 赫美集团 | 4.13 | 135.54 | +0.03 | +0.73% | 525421 | 21621.97 | 4.01% | | 002999 | 天禾股份 | 6.90 | 51.07 | +0.05 | +0.73% | 58340 | 4014.69 | 1.70% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 210350 | 8664.46 | 2.18% | | 002979 | 雷赛智能 | 43.26 | 62.82 | +0.31 | +0.72% | 66900 | 28743.17 | 3.03% | | 603160 | 汇顶科技 | 82.42 | 46.09 | +0.58 | +0.71% | 60557 | 49917.4 | 1.30% | | 003028 | 振邦智能 | 31.28 | 31.18 | +0.22 | +0.71% | 11953 | 3735.41 | 1.69% | | 300639 | 凯普生物 | 5.72 | -7.10 | +0.04 | +0.70% | 64129 | 3664.52 | 1.01% | | 300854 | 中兰环保 | 17.74 | -84.19 | +0.12 | +0.68% | 22938 | 4052.89 | 2.82% | | 300335 | 迪森股份 | 5.96 | 56.28 | +0.04 | +0.68% | 92655 | 5488.21 | 2.41% | | 301268 | 铭利达 | 19.51 | -19.04 | +0.13 | +0.67% | 36417 | 7117.66 | 1.06% | | 000088 | 盐田港 | 4.52 | 16.59 | +0.03 | +0.67% | 192405 | 8643.08 | 0.61% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.04 | +0.66% | 59848 | 3620.23 | 1.05% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.09 | +0.66% | 42517 | 5784.31 | 1.63% | | 301111 | 粤万年青 | 21.33 | -188.89 | +0.14 | +0.66% | 98864 | 21026.59 | 6.18% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.02 | +0.66% | 334902 | 10235.43 | 0.59% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.05 | +0.65% | 193068 | 14907.03 | 1.70% | | 300340 | 科恒股份 | 12.81 | -16.29 | +0.08 | +0.63% | 82570 | 10529.94 | 3.02% | | 300591 | 万里马 | 9.68 | -22.24 | +0.06 | +0.62% | 271549 | 26135.18 | 7.75% | | 300012 | 华测检测 | 14.66 | 25.00 | +0.09 | +0.62% | 269529 | 39483.39 | 1.88% | | 300576 | 容大感光 | 44.14 | 139.39 | +0.27 | +0.62% | 226136 | 99188.89 | 9.72% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.15 | +0.61% | 78918 | 19624.4 | 0.86% | | 002163 | 海南发展 | 20.05 | -33.13 | +0.12 | +0.60% | 1393796 | 281239 | 17.35% | | 600030 | 中信证券 | 28.74 | 15.18 | +0.17 | +0.60% | 1631350 | 466940.7 | 1.45% | | 300538 | 同益股份 | 16.98 | -32.71 | +0.10 | +0.59% | 94265 | 15926.41 | 7.79% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 316608 | 16087.33 | 1.98% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.06 | +0.59% | 48757 | 4982.93 | 0.74% | | 300689 | 澄天伟业 | 51.13 | 250.62 | +0.29 | +0.57% | 17516 | 8842.609 | 1.73% | | 301308 | 江波龙 | 279.13 | 178.79 | +1.58 | +0.57% | 131280 | 367699.9 | 4.78% | | 002227 | 奥特迅 | 12.53 | -39.32 | +0.07 | +0.56% | 43532 | 5422.42 | 1.77% | | 002101 | 广东鸿图 | 12.56 | 23.30 | +0.07 | +0.56% | 87203 | 10909.46 | 1.32% | | 002137 | 实益达 | 9.00 | -258.96 | +0.05 | +0.56% | 130859 | 11766.08 | 3.30% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.05 | +0.55% | 70783 | 6470.82 | 1.69% | | 300909 | 汇创达 | 51.41 | 107.37 | +0.28 | +0.55% | 66556 | 33762.23 | 5.41% | | 688359 | 三孚新科 | 69.00 | -274.97 | +0.37 | +0.54% | 19262.51 | 13045.81 | 1.96% | | 300979 | 华利集团 | 50.77 | 17.26 | +0.27 | +0.53% | 18985 | 9603.311 | 0.16% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 90968 | 6900.791 | 3.00% | | 002876 | 三利谱 | 24.77 | 89.09 | +0.13 | +0.53% | 28748 | 7095.92 | 1.93% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 109160 | 4194.62 | 1.79% | | 002992 | 宝明科技 | 48.64 | -1110.76 | +0.25 | +0.52% | 17143 | 8299.92 | 1.08% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1546787 | 29979.57 | 1.12% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.02 | +0.50% | 218300 | 8764.62 | 3.39% | | 002419 | 天虹股份 | 6.06 | 338.72 | +0.03 | +0.50% | 538964 | 32696.6 | 4.61% | | 002121 | 科陆电子 | 8.17 | -172.63 | +0.04 | +0.49% | 485152 | 39480.46 | 3.47% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 76277 | 9471.44 | 1.67% | | 688279 | 峰岹科技 | 199.95 | 111.57 | +0.95 | +0.48% | 17647.11 | 34887.43 | 1.89% | | 300606 | 金太阳 | 25.49 | -222.90 | +0.12 | +0.47% | 91155 | 23089.87 | 7.75% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.03 | +0.47% | 184734 | 11825.5 | 1.32% | | 300498 | 温氏股份 | 17.06 | 14.09 | +0.08 | +0.47% | 348751 | 59112.83 | 0.59% | | 301528 | 多浦乐 | 72.87 | 74.87 | +0.34 | +0.47% | 19409 | 14110.47 | 6.09% | | 000828 | 东莞控股 | 10.96 | 10.71 | +0.05 | +0.46% | 60119 | 6555.79 | 0.58% | | 002327 | 富安娜 | 6.74 | 13.82 | +0.03 | +0.45% | 45016 | 3020.29 | 0.92% | | 000012 | 南玻A | 4.53 | -37.67 | +0.02 | +0.44% | 173630 | 7852.95 | 0.89% | | 601330 | 绿色动力 | 6.93 | 14.00 | +0.03 | +0.43% | 59533 | 4105.13 | 0.60% | | 300891 | 惠云钛业 | 9.30 | -195.16 | +0.04 | +0.43% | 69726 | 6459.1 | 2.10% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.07 | +0.43% | 123006 | 20097.84 | 1.99% | | 300716 | ST泉为 | 11.88 | -17.60 | +0.05 | +0.42% | 19457 | 2303.59 | 1.22% | | 002584 | 西陇科学 | 9.54 | -86.91 | +0.04 | +0.42% | 290531 | 27558.21 | 6.20% | | 301128 | 强瑞技术 | 96.24 | 74.23 | +0.39 | +0.41% | 31190 | 29869.62 | 3.54% | | 688227 | 品高股份 | 81.50 | -183.45 | +0.33 | +0.41% | 50068.22 | 40748.82 | 4.43% | | 002889 | 东方嘉盛 | 15.76 | 38.79 | +0.06 | +0.38% | 53309 | 8336.67 | 2.12% | | 300833 | 浩洋股份 | 43.26 | 30.81 | +0.16 | +0.37% | 10655 | 4592.2 | 1.31% | | 002809 | 红墙股份 | 10.85 | 927.38 | +0.04 | +0.37% | 29223 | 3176.23 | 2.10% | | 301630 | 同宇新材 | 176.92 | 52.02 | +0.65 | +0.37% | 4244 | 7480.66 | 4.24% | | 002678 | 珠江钢琴 | 5.46 | -23.48 | +0.02 | +0.37% | 164407 | 8984.729 | 1.21% | | 002833 | 弘亚数控 | 16.67 | 17.62 | +0.06 | +0.36% | 40039 | 6658.17 | 1.39% | | 600999 | 招商证券 | 17.28 | 12.41 | +0.06 | +0.35% | 503102 | 86708.8 | 0.68% | | 002732 | 燕塘乳业 | 17.31 | 36.35 | +0.06 | +0.35% | 22541 | 3903.64 | 1.44% | | 300586 | 美联新材 | 11.71 | -219.66 | +0.04 | +0.34% | 326061 | 37883.11 | 6.10% | | 603233 | 大参林 | 18.44 | 18.46 | +0.06 | +0.33% | 46588 | 8588.21 | 0.41% | | 301323 | 新莱福 | 59.41 | 43.92 | +0.19 | +0.32% | 19104 | 11229.73 | 2.82% | | 002791 | 坚朗五金 | 21.90 | 105.18 | +0.07 | +0.32% | 42491 | 9293.46 | 2.22% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 68161 | 4272.43 | 0.87% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.02 | +0.32% | 188783 | 11991.46 | 1.53% | | 300991 | 创益通 | 42.64 | 241.11 | +0.13 | +0.31% | 48965 | 21263.55 | 5.31% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | +0.06 | +0.30% | 60351 | 12225.38 | 3.63% | | 603348 | 文灿股份 | 20.64 | 320.56 | +0.06 | +0.29% | 36082 | 7433.28 | 1.15% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 134284 | 4654.31 | 1.33% | | 000019 | 深粮控股 | 6.98 | 24.81 | +0.02 | +0.29% | 70165 | 4883.61 | 1.69% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.02 | +0.29% | 106078 | 7413.95 | 0.52% | | 920892 | 广咨国际 | 17.68 | 29.55 | +0.05 | +0.28% | 36849 | 6419.556 | 2.49% | | 301362 | 民爆光电 | 42.98 | 23.23 | +0.12 | +0.28% | 5955 | 2556.27 | 2.01% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1288064 | 47501.57 | 4.90% | | 300868 | 杰美特 | 35.02 | -159.28 | +0.09 | +0.26% | 27213 | 9435.8 | 3.37% | | 002823 | 凯中精密 | 16.68 | 23.48 | +0.04 | +0.24% | 66544 | 11026.99 | 3.04% | | 301042 | 安联锐视 | 79.88 | 495.72 | +0.19 | +0.24% | 13405 | 10793.93 | 2.03% | | 002923 | 润都股份 | 12.73 | -82.01 | +0.03 | +0.24% | 34929 | 4444.17 | 1.35% | | 688612 | 威迈斯 | 34.29 | 27.15 | +0.08 | +0.23% | 20285.34 | 6917.689 | 0.80% | | 000025 | 特力A | 18.17 | 51.48 | +0.04 | +0.22% | 76628 | 13899.17 | 1.95% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.01 | +0.22% | 155969 | 7080.67 | 0.61% | | 002572 | 索菲亚 | 13.76 | 11.72 | +0.03 | +0.22% | 77357 | 10602.95 | 1.19% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 4111709 | 196480.5 | 2.27% | | 001872 | 招商港口 | 19.35 | 10.47 | +0.04 | +0.21% | 21487 | 4149.95 | 0.09% | | 603268 | *ST松发 | 88.47 | 76.65 | +0.17 | +0.19% | 23740 | 20931.6 | 1.91% | | 688525 | 佰维存储 | 126.40 | -1612.74 | +0.24 | +0.19% | 174155 | 219939.7 | 3.74% | | 300921 | 南凌科技 | 26.58 | 140.34 | +0.05 | +0.19% | 203919 | 55016.77 | 17.78% | | 000507 | 珠海港 | 5.32 | 16.22 | +0.01 | +0.19% | 81947 | 4341.5 | 0.91% | | 002616 | 长青集团 | 5.65 | 16.44 | +0.01 | +0.18% | 87732 | 4955.89 | 1.49% | | 002055 | ST得润 | 5.68 | -3.34 | +0.01 | +0.18% | 753484 | 42840.09 | 12.69% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 44063 | 5165.9 | 1.39% | | 000028 | 国药一致 | 25.06 | 26.12 | +0.04 | +0.16% | 27947 | 7005.351 | 0.58% | | 920045 | 蘅东光 | 318.50 | 100.10 | +0.50 | +0.16% | 23736 | 73139.08 | 11.79% | | 002824 | 和胜股份 | 19.52 | 48.53 | +0.03 | +0.15% | 62155 | 12107.14 | 3.29% | | 002736 | 国信证券 | 13.47 | 11.06 | +0.02 | +0.15% | 369148 | 49529.51 | 0.38% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.03 | +0.14% | 25609 | 5317.88 | 4.13% | | 301112 | 信邦智能 | 42.77 | -67356.89 | +0.06 | +0.14% | 29614 | 12635.54 | 2.69% | | 600866 | 星湖科技 | 7.13 | 9.25 | +0.01 | +0.14% | 157820 | 11239.59 | 1.26% | | 001201 | 东瑞股份 | 14.77 | 167.04 | +0.02 | +0.14% | 25570 | 3774.85 | 1.26% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 202599 | 15078.77 | 2.87% | | 301512 | 智信精密 | 46.80 | 67.17 | +0.06 | +0.13% | 7297 | 3406.24 | 2.94% | | 300917 | 特发服务 | 41.19 | 53.29 | +0.05 | +0.12% | 40213 | 16523.73 | 2.38% | | 600323 | 瀚蓝环境 | 28.16 | 12.19 | +0.03 | +0.11% | 36054 | 10118.31 | 0.44% | | 600004 | 白云机场 | 9.47 | 18.03 | +0.01 | +0.11% | 149662 | 14162.94 | 0.63% | | 002733 | 雄韬股份 | 20.75 | 94.07 | +0.02 | +0.10% | 115662 | 23781.47 | 3.14% | | 000001 | 平安银行 | 11.47 | 5.16 | +0.01 | +0.09% | 576227 | 65971.71 | 0.30% | | 301038 | 深水规院 | 24.18 | 74.35 | +0.02 | +0.08% | 45608 | 11020.78 | 2.04% | | 688573 | 信宇人 | 24.49 | -16.60 | +0.02 | +0.08% | 26645.24 | 6520.542 | 5.01% | | 301059 | 金三江 | 12.66 | 42.44 | +0.01 | +0.08% | 22220 | 2806.53 | 1.08% | | 001323 | 慕思股份 | 25.79 | 15.76 | +0.02 | +0.08% | 9746 | 2511.53 | 0.31% | | 002815 | 崇达技术 | 14.45 | 56.94 | +0.01 | +0.07% | 392056 | 56337 | 5.04% | | 301086 | 鸿富瀚 | 117.48 | 129.97 | +0.08 | +0.07% | 31132 | 36036.69 | 6.58% | | 300131 | 英唐智控 | 15.80 | 447.58 | +0.01 | +0.06% | 844182 | 130771.5 | 8.10% | | 000651 | 格力电器 | 40.50 | 7.16 | +0.02 | +0.05% | 298481 | 120527.2 | 0.54% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.01 | +0.05% | 174468 | 37113.85 | 4.09% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.02 | +0.05% | 198847.4 | 85178.41 | 4.66% | | 002008 | 大族激光 | 44.41 | 40.42 | +0.01 | +0.02% | 376201 | 165041.9 | 3.93% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 917210 | 93620.75 | 3.73% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 349113 | 6597.69 | 1.07% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 195922 | 6404.16 | 1.12% | | 600684 | 珠江股份 | 4.46 | 141.22 | 0.00 | 0.00% | 138621 | 6182.64 | 1.62% | | 600872 | 中炬高新 | 18.01 | 20.12 | 0.00 | 0.00% | 65130 | 11720.48 | 0.84% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 72166 | 6947.43 | 0.86% | | 002060 | 广东建工 | 3.67 | 12.73 | 0.00 | 0.00% | 174702 | 6422.44 | 1.12% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 179519 | 6650.17 | 1.76% | | 002441 | 众业达 | 9.57 | 24.77 | 0.00 | 0.00% | 83710 | 7978.62 | 2.10% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 396852 | 6890.55 | 1.06% | | 002495 | 佳隆股份 | 2.70 | 126.70 | 0.00 | 0.00% | 200057 | 5395.63 | 2.85% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 96101 | 2593.06 | 1.42% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 85427 | 1989.7 | 1.08% | | 002666 | 德联集团 | 5.49 | 61.44 | 0.00 | 0.00% | 146552 | 8005.23 | 2.93% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 353406 | 5701.72 | 2.19% | | 002806 | 华锋股份 | 12.50 | 37.78 | 0.00 | 0.00% | 107967 | 13463.23 | 6.20% | | 002909 | 集泰股份 | 7.25 | 5253.23 | 0.00 | 0.00% | 230275 | 16608.8 | 6.05% | | 001979 | 招商蛇口 | 9.18 | 21.03 | 0.00 | 0.00% | 533474 | 48960.8 | 0.63% | | 002919 | 名臣健康 | 23.54 | -835.57 | 0.00 | 0.00% | 71207 | 16635.66 | 2.69% | | 003003 | 天元股份 | 13.50 | 37.83 | 0.00 | 0.00% | 59624 | 8067.02 | 5.06% | | 688148 | 芳源股份 | 9.46 | -11.25 | 0.00 | 0.00% | 184875.4 | 17637.43 | 3.62% | | 688759 | 必贝特-U | 49.08 | -225.30 | 0.00 | 0.00% | 101792.7 | 51887.26 | 21.91% | | 301538 | 骏鼎达 | 82.91 | 32.88 | -0.01 | -0.01% | 21248 | 17647.67 | 6.81% | | 001309 | 德明利 | 235.02 | -542.75 | -0.03 | -0.01% | 79231 | 186997.7 | 4.92% | | 002594 | 比亚迪 | 96.99 | 23.06 | -0.02 | -0.02% | 312091 | 302477.8 | 0.89% | | 002352 | 顺丰控股 | 38.96 | 18.08 | -0.01 | -0.03% | 198433 | 77313.41 | 0.42% | | 688669 | 聚石化学 | 27.38 | -15.03 | -0.01 | -0.04% | 61437.48 | 16789.02 | 5.06% | | 600332 | 白云山 | 25.31 | 13.78 | -0.01 | -0.04% | 99750 | 25234.57 | 0.71% | | 300843 | 胜蓝股份 | 50.15 | 69.59 | -0.03 | -0.06% | 53884 | 26714.49 | 3.43% | | 002953 | 日丰股份 | 12.19 | 34.49 | -0.01 | -0.08% | 88473 | 10753.18 | 4.16% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.01 | -0.10% | 50863 | 4835.94 | 0.23% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 146611 | 12640.77 | 3.99% | | 300938 | 信测标准 | 30.98 | 40.12 | -0.04 | -0.13% | 89752 | 27367.38 | 5.29% | | 603838 | *ST四通 | 7.44 | -46.44 | -0.01 | -0.13% | 14688 | 1098.73 | 0.46% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.01 | -0.15% | 213039 | 14231.44 | 0.45% | | 002611 | 东方精工 | 19.91 | 35.59 | -0.03 | -0.15% | 767968 | 152862.3 | 7.66% | | 002782 | 可立克 | 19.16 | 30.64 | -0.03 | -0.16% | 118467 | 22455.49 | 2.44% | | 300834 | 星辉环材 | 23.97 | 70.62 | -0.04 | -0.17% | 14015 | 3349.72 | 0.73% | | 002016 | 世荣兆业 | 5.88 | 34.59 | -0.01 | -0.17% | 77328 | 4533.06 | 0.96% | | 301488 | 豪恩汽电 | 164.81 | 157.97 | -0.31 | -0.19% | 30840 | 50512.04 | 13.17% | | 301606 | 绿联科技 | 62.18 | 42.48 | -0.12 | -0.19% | 30878 | 19216.92 | 1.87% | | 300529 | 健帆生物 | 20.63 | 34.20 | -0.04 | -0.19% | 44099 | 9106.94 | 0.86% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.02 | -0.20% | 73004 | 7471.56 | 0.67% | | 301123 | 奕东电子 | 69.68 | -576.39 | -0.14 | -0.20% | 110525 | 76655.91 | 6.70% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.01 | -0.20% | 61507 | 2983.48 | 1.07% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.01 | -0.21% | 77080 | 3693.33 | 0.85% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.02 | -0.21% | 108718 | 10146.46 | 0.75% | | 600036 | 招商银行 | 41.21 | 6.98 | -0.09 | -0.22% | 633929 | 261500.5 | 0.31% | | 002167 | 东方锆业 | 13.45 | 40.57 | -0.03 | -0.22% | 351746 | 47024.09 | 4.64% | | 603390 | 通达电气 | 13.40 | 73.87 | -0.03 | -0.22% | 79539 | 10588.03 | 2.27% | | 688138 | 清溢光电 | 30.93 | 49.86 | -0.07 | -0.23% | 45558.77 | 14045.73 | 1.45% | | 002340 | 格林美 | 8.75 | 36.53 | -0.02 | -0.23% | 2333232 | 204476.7 | 4.59% | | 001322 | 箭牌家居 | 8.56 | 122.97 | -0.02 | -0.23% | 49554 | 4242.58 | 0.63% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 90675 | 3793.13 | 1.34% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.03 | -0.24% | 32378 | 3970.91 | 0.26% | | 300094 | 国联水产 | 4.09 | -3.15 | -0.01 | -0.24% | 1194433 | 48083.04 | 10.80% | | 301373 | 凌玮科技 | 34.28 | 26.06 | -0.09 | -0.26% | 21093 | 7229.76 | 5.17% | | 300568 | 星源材质 | 15.14 | 158.39 | -0.04 | -0.26% | 694722 | 104583.7 | 5.70% | | 000026 | 飞亚达 | 17.35 | 47.65 | -0.05 | -0.29% | 128080 | 22275.9 | 3.51% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.02 | -0.30% | 74025 | 4989.9 | 0.65% | | 001386 | 马可波罗 | 23.19 | 22.13 | -0.07 | -0.30% | 74712 | 17314.97 | 7.63% | | 000060 | 中金岭南 | 6.49 | 25.66 | -0.02 | -0.31% | 1941503 | 126577.8 | 4.37% | | 688177 | 百奥泰 | 25.43 | -28.55 | -0.08 | -0.31% | 25500.95 | 6488.681 | 0.62% | | 002314 | 南山控股 | 2.92 | -7.22 | -0.01 | -0.34% | 332892 | 9726.66 | 2.49% | | 002880 | 卫光生物 | 26.01 | 25.80 | -0.09 | -0.34% | 10378 | 2692.64 | 0.46% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.03 | -0.36% | 137521 | 11459.87 | 1.09% | | 002986 | 宇新股份 | 11.07 | -215.79 | -0.04 | -0.36% | 33455 | 3710.06 | 1.11% | | 002317 | 众生药业 | 21.73 | -93.57 | -0.08 | -0.37% | 493571 | 107738.7 | 6.48% | | 301500 | 飞南资源 | 16.21 | 61.64 | -0.06 | -0.37% | 50501 | 8210.88 | 3.51% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.07 | -0.37% | 11004 | 2061 | 0.98% | | 000004 | *ST国华 | 10.54 | -11.36 | -0.04 | -0.38% | 23182 | 2450.08 | 1.84% | | 000048 | 京基智农 | 15.77 | 20.40 | -0.06 | -0.38% | 123995 | 19694.95 | 2.36% | | 002830 | 名雕股份 | 19.90 | 65.54 | -0.08 | -0.40% | 27911 | 5524.59 | 4.18% | | 301631 | 壹连科技 | 104.17 | 35.19 | -0.42 | -0.40% | 20183 | 20876.7 | 6.57% | | 688312 | 燕麦科技 | 34.95 | 41.11 | -0.15 | -0.43% | 33483.53 | 11644.64 | 2.30% | | 688128 | 中国电研 | 31.60 | 24.27 | -0.14 | -0.44% | 46679.56 | 14635.77 | 1.15% | | 001914 | 招商积余 | 11.27 | 13.09 | -0.05 | -0.44% | 55048 | 6198.53 | 0.52% | | 002233 | 塔牌集团 | 8.99 | 14.40 | -0.04 | -0.44% | 100173 | 8976.98 | 0.84% | | 002930 | 宏川智慧 | 11.11 | -99.55 | -0.05 | -0.45% | 83750 | 9390.28 | 1.94% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.02 | -0.45% | 65157 | 2891.29 | 1.38% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.02 | -0.45% | 202916 | 8944.54 | 0.74% | | 920925 | 锦好医疗 | 26.08 | 93.74 | -0.12 | -0.46% | 53657 | 13872.3 | 9.70% | | 301312 | 智立方 | 51.96 | 74.03 | -0.24 | -0.46% | 26433 | 13646.63 | 4.37% | | 603051 | 鹿山新材 | 22.65 | -1504.34 | -0.11 | -0.48% | 45286 | 10284.12 | 2.80% | | 300852 | 四会富仕 | 38.95 | 42.12 | -0.19 | -0.49% | 44677 | 17298.49 | 2.88% | | 000009 | 中国宝安 | 10.20 | 373.28 | -0.05 | -0.49% | 357907 | 36360 | 1.39% | | 002811 | 郑中设计 | 16.03 | 36.32 | -0.08 | -0.50% | 44430 | 7195.16 | 1.57% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 374117 | 7373.29 | 2.89% | | 002420 | 毅昌科技 | 7.81 | 52.54 | -0.04 | -0.51% | 219751 | 17089.56 | 5.50% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.09 | -0.52% | 28337 | 4917.96 | 1.04% | | 301449 | 天溯计量 | 83.80 | 45.27 | -0.44 | -0.52% | 23261 | 19455.72 | 16.72% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 213247 | 8047.92 | 1.14% | | 301283 | 聚胶股份 | 50.86 | 26.74 | -0.27 | -0.53% | 13596 | 6919.04 | 2.97% | | 300804 | 广康生化 | 35.77 | 57.75 | -0.19 | -0.53% | 9006 | 3217.27 | 3.27% | | 300723 | 一品红 | 37.16 | -39.07 | -0.20 | -0.54% | 97370 | 35758.09 | 2.33% | | 688683 | 莱尔科技 | 32.52 | 129.13 | -0.18 | -0.55% | 18124.62 | 5818.967 | 1.17% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.15 | -0.55% | 31595 | 8436.461 | 3.93% | | 002911 | 佛燃能源 | 12.37 | 18.23 | -0.07 | -0.56% | 73982 | 9100.87 | 0.58% | | 001221 | 悍高集团 | 59.09 | 35.56 | -0.35 | -0.59% | 15436 | 9064.95 | 4.42% | | 600048 | 保利发展 | 6.53 | -88.55 | -0.04 | -0.61% | 1084339 | 70777.1 | 0.91% | | 603328 | 依顿电子 | 11.37 | 25.94 | -0.07 | -0.61% | 233113 | 26449.35 | 2.33% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 66113 | 8121.51 | 1.32% | | 603535 | 嘉诚国际 | 10.51 | 28.66 | -0.07 | -0.66% | 55350 | 5811.58 | 1.08% | | 301326 | 捷邦科技 | 107.91 | -240.08 | -0.74 | -0.68% | 9602 | 10346.31 | 3.53% | | 001313 | 粤海饲料 | 7.28 | 620.35 | -0.05 | -0.68% | 100675 | 7323.99 | 1.44% | | 002885 | 京泉华 | 27.52 | 110.05 | -0.19 | -0.69% | 255634 | 69567.63 | 11.07% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 155382 | 4492.23 | 0.36% | | 603978 | 深圳新星 | 27.39 | -22.69 | -0.19 | -0.69% | 114878 | 31512.89 | 5.44% | | 000042 | 中洲控股 | 8.52 | -3.92 | -0.06 | -0.70% | 83062 | 7155.29 | 1.25% | | 000573 | 粤宏远A | 4.19 | 40.99 | -0.03 | -0.71% | 122121 | 5128.06 | 1.93% | | 688361 | 中科飞测 | 184.66 | 2519.74 | -1.35 | -0.73% | 71500.52 | 133885.5 | 2.88% | | 301590 | 优优绿能 | 191.09 | 43.24 | -1.41 | -0.73% | 4420 | 8442.95 | 5.14% | | 300389 | 艾比森 | 17.38 | 34.79 | -0.13 | -0.74% | 117876 | 20519.51 | 5.06% | | 600098 | 广州发展 | 6.66 | 10.13 | -0.05 | -0.75% | 222444 | 14777.79 | 0.63% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.06 | -0.75% | 528121 | 42083.32 | 0.39% | | 301369 | 联动科技 | 139.00 | 501.13 | -1.06 | -0.76% | 8480 | 11852.45 | 2.33% | | 301263 | 泰恩康 | 31.29 | 571.66 | -0.24 | -0.76% | 38669 | 12143.75 | 1.27% | | 000513 | 丽珠集团 | 36.30 | 15.04 | -0.28 | -0.77% | 62840 | 22829.52 | 1.11% | | 002295 | 精艺股份 | 12.60 | 259.35 | -0.10 | -0.79% | 89506 | 11315.61 | 3.58% | | 002709 | 天赐材料 | 44.03 | 158.15 | -0.36 | -0.81% | 768460.9 | 338310.3 | 5.11% | | 601238 | 广汽集团 | 8.37 | -23.65 | -0.07 | -0.83% | 410764 | 34386.55 | 0.56% | | 601138 | 工业富联 | 60.96 | 39.61 | -0.52 | -0.85% | 1722335 | 1039949 | 0.87% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 66054 | 2290.87 | 1.18% | | 002728 | 特一药业 | 11.58 | 74.53 | -0.10 | -0.86% | 235148 | 27105.86 | 6.24% | | 603898 | 好莱客 | 13.63 | 202.94 | -0.12 | -0.87% | 46977 | 6361.07 | 1.51% | | 300679 | 电连技术 | 50.53 | 40.01 | -0.45 | -0.88% | 69716 | 35095.93 | 1.94% | | 301133 | 金钟股份 | 38.45 | 100.07 | -0.35 | -0.90% | 31598 | 12176.55 | 2.94% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.11 | -0.90% | 204950 | 24721.12 | 1.63% | | 301033 | 迈普医学 | 75.16 | 49.45 | -0.69 | -0.91% | 19988 | 15086.61 | 3.54% | | 002289 | *ST宇顺 | 29.33 | -592.82 | -0.27 | -0.91% | 30658 | 9079.5 | 1.10% | | 000637 | 茂化实华 | 4.34 | -36.04 | -0.04 | -0.91% | 114565 | 4972.14 | 3.14% | | 002475 | 立讯精密 | 55.14 | 25.41 | -0.51 | -0.92% | 1460871 | 795855.5 | 2.01% | | 300499 | 高澜股份 | 32.28 | 6308.23 | -0.30 | -0.92% | 330642 | 107717.4 | 12.18% | | 002851 | 麦格米特 | 99.88 | 231.24 | -0.93 | -0.92% | 156356 | 155852.2 | 3.41% | | 000039 | 中集集团 | 9.61 | 19.12 | -0.09 | -0.93% | 447712 | 43069.45 | 1.95% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 715131.1 | 22786.87 | 1.58% | | 300903 | 科翔股份 | 21.11 | -30.35 | -0.20 | -0.94% | 293023 | 61275.87 | 8.92% | | 300415 | 伊之密 | 27.30 | 18.49 | -0.26 | -0.94% | 93165 | 25454.6 | 2.06% | | 002955 | 鸿合科技 | 30.12 | 120.43 | -0.29 | -0.95% | 48822 | 14857.11 | 2.49% | | 002957 | 科瑞技术 | 22.82 | 43.28 | -0.22 | -0.95% | 115202 | 26268.52 | 2.75% | | 002870 | 香山股份 | 38.19 | 41.84 | -0.37 | -0.96% | 36433 | 13864.26 | 2.83% | | 000999 | 华润三九 | 28.82 | 17.37 | -0.28 | -0.96% | 82390 | 23780.48 | 0.50% | | 688638 | 誉辰智能 | 39.25 | -13.37 | -0.40 | -1.01% | 5225.59 | 2056.958 | 1.97% | | 688721 | 龙图光罩 | 49.84 | 92.34 | -0.53 | -1.05% | 19649.21 | 9814.556 | 3.67% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.14 | -1.07% | 135298 | 17492.79 | 2.56% | | 300756 | 金马游乐 | 54.17 | 104.73 | -0.59 | -1.08% | 39462 | 21904.05 | 3.01% | | 003021 | 兆威机电 | 127.54 | 124.21 | -1.40 | -1.09% | 68944 | 88062.23 | 3.33% | | 002198 | 嘉应制药 | 7.27 | 93.33 | -0.08 | -1.09% | 97404 | 7096.45 | 1.92% | | 000011 | 深物业A | 9.00 | -4.94 | -0.10 | -1.10% | 51656 | 4659.95 | 0.98% | | 001285 | 瑞立科密 | 61.41 | 33.38 | -0.70 | -1.13% | 41389 | 25486.76 | 10.19% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.03 | -1.15% | 578301 | 14946.97 | 0.84% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.18 | -1.17% | 86507 | 13098.58 | 3.60% | | 688183 | 生益电子 | 94.76 | 62.55 | -1.13 | -1.18% | 140117.2 | 131182.9 | 1.68% | | 002345 | 潮宏基 | 12.46 | 56.86 | -0.15 | -1.19% | 144748 | 18208.18 | 1.67% | | 301327 | 华宝新能 | 63.19 | 49.50 | -0.82 | -1.28% | 33933 | 21331.24 | 4.45% | | 300167 | ST迪威迅 | 5.32 | 153.45 | -0.07 | -1.30% | 116048 | 6196.93 | 3.23% | | 002988 | 豪美新材 | 39.80 | 55.00 | -0.53 | -1.31% | 26917 | 10730.48 | 1.08% | | 301391 | 卡莱特 | 81.04 | 366.16 | -1.10 | -1.34% | 19062 | 15436.66 | 2.05% | | 002209 | 达意隆 | 16.18 | 24.57 | -0.22 | -1.34% | 55634 | 9033.24 | 3.56% | | 688401 | 路维光电 | 58.01 | 46.43 | -0.79 | -1.34% | 53357.15 | 31278.14 | 2.76% | | 688328 | 深科达 | 31.35 | -70.13 | -0.43 | -1.35% | 37412.06 | 11699.27 | 3.96% | | 002898 | *ST赛隆 | 13.80 | -34.77 | -0.19 | -1.36% | 15105 | 2108.29 | 1.49% | | 300408 | 三环集团 | 47.05 | 35.42 | -0.65 | -1.36% | 234612 | 109516 | 1.25% | | 300693 | 盛弘股份 | 40.81 | 29.34 | -0.57 | -1.38% | 178580 | 72255.66 | 6.64% | | 688025 | 杰普特 | 137.04 | 55.86 | -1.95 | -1.40% | 26903.35 | 36526.65 | 2.83% | | 002949 | 华阳国际 | 15.83 | 36.93 | -0.23 | -1.43% | 40534 | 6443.52 | 2.67% | | 301603 | 乔锋智能 | 76.79 | 28.00 | -1.12 | -1.44% | 19597 | 15069.64 | 5.19% | | 688321 | 微芯生物 | 33.80 | 1892.91 | -0.50 | -1.46% | 149600.7 | 50547.14 | 3.67% | | 605499 | 东鹏饮料 | 273.15 | 32.43 | -4.15 | -1.50% | 12304 | 33842.36 | 0.24% | | 002047 | *ST宝鹰 | 3.94 | -17.44 | -0.06 | -1.50% | 239102 | 9477.8 | 1.58% | | 688383 | 新益昌 | 76.02 | -366.32 | -1.16 | -1.50% | 16937.68 | 12936.41 | 1.66% | | 300844 | 山水比德 | 38.69 | -121.87 | -0.61 | -1.55% | 13723 | 5327.83 | 1.52% | | 002916 | 深南电路 | 228.60 | 56.13 | -3.65 | -1.57% | 84297 | 190014.2 | 1.27% | | 300812 | 易天股份 | 29.42 | -67.85 | -0.47 | -1.57% | 102668 | 29892.43 | 11.07% | | 000049 | 德赛电池 | 26.90 | 24.78 | -0.43 | -1.57% | 114692 | 30784.31 | 2.98% | | 688322 | 奥比中光-UW | 92.59 | 352.33 | -1.49 | -1.58% | 77094.64 | 71132.55 | 2.42% | | 603335 | 迪生力 | 5.58 | -20.92 | -0.09 | -1.59% | 114070 | 6378.91 | 2.66% | | 002311 | 海大集团 | 52.66 | 17.44 | -0.85 | -1.59% | 62635 | 33133.68 | 0.38% | | 000002 | 万科A | 4.88 | -0.98 | -0.08 | -1.61% | 1453059 | 70973.94 | 1.50% | | 002285 | 世联行 | 3.03 | -27.65 | -0.05 | -1.62% | 731420.9 | 22242.71 | 3.70% | | 301018 | 申菱环境 | 69.05 | 149.62 | -1.14 | -1.62% | 106543 | 73730.98 | 5.39% | | 300147 | ST香雪 | 9.00 | -5.94 | -0.15 | -1.64% | 110770 | 9944.72 | 1.68% | | 600185 | 珠免集团 | 6.58 | -8.33 | -0.11 | -1.64% | 384097 | 25347.3 | 2.04% | | 000973 | 佛塑科技 | 13.72 | 110.31 | -0.23 | -1.65% | 419531 | 57894.83 | 4.34% | | 003037 | 三和管桩 | 8.33 | 58.78 | -0.14 | -1.65% | 241814 | 20054.05 | 4.04% | | 002319 | 乐通股份 | 12.36 | -1371.37 | -0.21 | -1.67% | 62049 | 7707.46 | 3.10% | | 688668 | 鼎通科技 | 112.58 | 75.14 | -1.97 | -1.72% | 49720.38 | 55505.33 | 3.57% | | 300457 | 赢合科技 | 29.14 | 60.75 | -0.51 | -1.72% | 221324 | 64163.29 | 3.49% | | 300814 | 中富电路 | 76.46 | 420.86 | -1.35 | -1.73% | 90498 | 67814.07 | 4.73% | | 603063 | 禾望电气 | 33.17 | 29.12 | -0.61 | -1.81% | 239798 | 79741.24 | 5.24% | | 300207 | 欣旺达 | 25.15 | 27.97 | -0.47 | -1.83% | 913787.1 | 226335.3 | 5.33% | | 301489 | 思泉新材 | 176.28 | 191.76 | -3.33 | -1.85% | 33572 | 59064.68 | 7.05% | | 300014 | 亿纬锂能 | 67.94 | 38.06 | -1.30 | -1.88% | 620899 | 419450.5 | 3.10% | | 002837 | 英维克 | 100.20 | 196.10 | -1.99 | -1.95% | 441876 | 442179.5 | 5.20% | | 920185 | 贝特瑞 | 33.20 | 36.45 | -0.66 | -1.95% | 148980 | 49024.31 | 1.34% | | 301288 | *ST清研 | 18.72 | -194.77 | -0.38 | -1.99% | 7962 | 1491.83 | 1.02% | | 688617 | 惠泰医疗 | 260.36 | 47.79 | -5.30 | -2.00% | 8630.559 | 22607.28 | 0.61% | | 300811 | 铂科新材 | 75.41 | 57.09 | -1.54 | -2.00% | 90785 | 68334.73 | 3.82% | | 002170 | 芭田股份 | 12.24 | 13.28 | -0.25 | -2.00% | 380398 | 46685.52 | 4.85% | | 603336 | 宏辉果蔬 | 8.79 | 553.51 | -0.18 | -2.01% | 89049 | 7852.271 | 1.46% | | 688655 | 迅捷兴 | 19.37 | -131.37 | -0.40 | -2.02% | 31334.01 | 6100.659 | 2.35% | | 002294 | 信立泰 | 53.55 | 88.76 | -1.11 | -2.03% | 55898 | 29809.64 | 0.50% | | 000333 | 美的集团 | 78.14 | 13.27 | -1.63 | -2.04% | 387863 | 304129.2 | 0.57% | | 601318 | 中国平安 | 67.57 | 8.72 | -1.43 | -2.07% | 1341852 | 910828.6 | 1.26% | | 688135 | 利扬芯片 | 32.31 | -135.08 | -0.69 | -2.09% | 141293 | 45812.87 | 6.94% | | 688627 | 精智达 | 236.00 | 315.83 | -5.04 | -2.09% | 39480.14 | 93347.61 | 5.46% | | 688268 | 华特气体 | 65.45 | 46.02 | -1.40 | -2.09% | 57355.01 | 37435.41 | 4.77% | | 300745 | 欣锐科技 | 28.93 | -42.88 | -0.62 | -2.10% | 57023 | 16510.38 | 4.03% | | 002836 | 新宏泽 | 16.17 | 65.37 | -0.35 | -2.12% | 85828 | 14027.55 | 3.73% | | 300570 | 太辰光 | 113.06 | 68.33 | -2.48 | -2.15% | 150754 | 168724.8 | 7.84% | | 002842 | 翔鹭钨业 | 16.19 | -999.37 | -0.36 | -2.18% | 418816 | 67680.08 | 15.60% | | 301387 | 光大同创 | 58.80 | 152.31 | -1.31 | -2.18% | 41499 | 24351.08 | 9.72% | | 300521 | 爱司凯 | 32.69 | -368.72 | -0.73 | -2.18% | 71489 | 23671.47 | 4.77% | | 688662 | 富信科技 | 58.44 | 117.43 | -1.31 | -2.19% | 63573.13 | 36924.74 | 7.20% | | 002518 | 科士达 | 52.38 | 63.12 | -1.19 | -2.22% | 178044 | 92188.36 | 3.15% | | 300731 | 科创新源 | 54.18 | 203.63 | -1.24 | -2.24% | 69610 | 37740.45 | 5.79% | | 300037 | 新宙邦 | 54.22 | 41.23 | -1.25 | -2.25% | 195878 | 106924.2 | 3.64% | | 001212 | 中旗新材 | 50.99 | -2995.82 | -1.18 | -2.26% | 57810 | 29624.17 | 3.33% | | 300791 | 仙乐健康 | 24.19 | 21.54 | -0.56 | -2.26% | 60078 | 14708.13 | 2.34% | | 002831 | 裕同科技 | 27.17 | 16.95 | -0.63 | -2.27% | 59323 | 16119.82 | 1.16% | | 301629 | 矽电股份 | 277.06 | 221.58 | -6.46 | -2.28% | 18593 | 51185.15 | 17.82% | | 002723 | 小崧股份 | 8.78 | -11.38 | -0.21 | -2.34% | 124319 | 10960.05 | 3.92% | | 603991 | 至正股份 | 75.82 | -257.47 | -1.88 | -2.42% | 25291 | 19247.57 | 3.39% | | 000014 | 沙河股份 | 13.61 | -52.58 | -0.34 | -2.44% | 93954 | 12846.2 | 3.88% | | 300438 | 鹏辉能源 | 52.10 | -132.17 | -1.32 | -2.47% | 252855 | 132499.8 | 6.26% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.26 | -2.49% | 49681 | 5112.17 | 3.18% | | 000029 | 深深房A | 22.26 | -615.09 | -0.57 | -2.50% | 58110 | 13050.56 | 0.65% | | 300264 | 佳创视讯 | 7.39 | -74.81 | -0.19 | -2.51% | 353113 | 26239.02 | 9.53% | | 002052 | 同洲电子 | 13.22 | 31.50 | -0.34 | -2.51% | 306172 | 40929.37 | 4.44% | | 301392 | 汇成真空 | 139.66 | 656.99 | -3.62 | -2.53% | 26139 | 36579.46 | 6.41% | | 001283 | 豪鹏科技 | 70.90 | 37.52 | -1.85 | -2.54% | 40183 | 28521.93 | 5.04% | | 000007 | 全新好 | 11.87 | 72.57 | -0.31 | -2.55% | 141498 | 16853.35 | 4.08% | | 000061 | 农产品 | 9.79 | 58.40 | -0.26 | -2.59% | 194950 | 19156.53 | 1.15% | | 688772 | 珠海冠宇 | 21.31 | 43.92 | -0.57 | -2.61% | 277915 | 59270.12 | 2.45% | | 300476 | 胜宏科技 | 286.80 | 68.68 | -8.00 | -2.71% | 302010 | 862252.3 | 3.53% | | 300940 | 南极光 | 30.78 | 51.79 | -0.89 | -2.81% | 85790 | 26537.54 | 5.45% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 360527.4 | 36520.19 | 7.21% | | 002922 | 伊戈尔 | 35.24 | 57.19 | -1.03 | -2.84% | 278878 | 98100.05 | 7.46% | | 002850 | 科达利 | 161.83 | 27.13 | -4.79 | -2.87% | 72309 | 115849.1 | 3.65% | | 002822 | *ST中装 | 3.71 | -4.83 | -0.11 | -2.88% | 225580 | 8425.72 | 2.11% | | 002938 | 鹏鼎控股 | 51.88 | 29.67 | -1.54 | -2.88% | 331545 | 171964.2 | 1.44% | | 000893 | 亚钾国际 | 49.40 | 25.43 | -1.50 | -2.95% | 123063 | 61108.33 | 1.52% | | 002548 | 金新农 | 6.13 | -55.22 | -0.20 | -3.16% | 335865 | 20866.64 | 4.17% | | 301200 | 大族数控 | 126.65 | 91.36 | -4.18 | -3.19% | 41403 | 51506.93 | 0.98% | | 002492 | 恒基达鑫 | 8.18 | 53.25 | -0.27 | -3.20% | 112371 | 9289.449 | 2.82% | | 002762 | *ST金比 | 7.14 | -149.87 | -0.24 | -3.25% | 45466 | 3273.12 | 2.15% | | 301395 | 仁信新材 | 13.44 | 62.39 | -0.46 | -3.31% | 60948 | 8184.33 | 4.79% | | 000006 | 深振业A | 9.81 | -12.59 | -0.34 | -3.35% | 532103 | 52373.13 | 3.94% | | 301486 | 致尚科技 | 135.00 | 101.72 | -4.95 | -3.54% | 50590 | 68708.27 | 6.98% | | 300832 | 新产业 | 60.59 | 28.86 | -2.23 | -3.55% | 38658 | 23605.06 | 0.57% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.08 | -3.57% | 308533 | 6773.62 | 2.96% | | 301338 | 凯格精机 | 88.85 | 63.99 | -3.30 | -3.58% | 36705 | 32544.01 | 6.21% | | 600183 | 生益科技 | 68.05 | 58.83 | -2.57 | -3.64% | 448947 | 304289.3 | 1.87% | | 603228 | 景旺电子 | 72.00 | 58.47 | -2.81 | -3.76% | 298275 | 212727 | 3.06% | | 300619 | 金银河 | 45.63 | -134.39 | -2.13 | -4.46% | 129719 | 59923.86 | 8.92% | | 300870 | 欧陆通 | 239.82 | 79.11 | -11.71 | -4.66% | 68758 | 167541.2 | 6.26% | | 301021 | 英诺激光 | 48.83 | 173.33 | -2.39 | -4.67% | 113816 | 55780.43 | 7.45% | | 002816 | *ST和科 | 21.57 | -138.33 | -1.06 | -4.68% | 53644 | 11690.54 | 5.36% | | 002169 | 智光电气 | 11.56 | -38.24 | -0.64 | -5.25% | 654861 | 76875.8 | 8.63% | | 300720 | 海川智能 | 33.99 | 171.11 | -2.13 | -5.90% | 123741 | 42838.07 | 7.09% | | 002774 | 快意电梯 | 13.82 | 46.91 | -1.13 | -7.56% | 659451 | 91028.93 | 23.40% | | 300876 | 蒙泰高新 | 31.88 | -40.22 | -2.89 | -8.31% | 62468 | 20465.91 | 7.70% |
|