|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天溯计量(301449)专业技术服务业上涨家数:71下跌家数:20平均涨幅:+2.15%平均换手:4.49%总成交额:219.65亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300887 | 谱尼测试 | 16.29 | -27.69 | +1.72 | +11.81% | 785851.1 | 119491.1 | 21.70% | | 301306 | 西测测试 | 163.45 | -81.40 | +15.68 | +10.61% | 109111 | 172757.1 | 18.73% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 286438 | 41052.52 | 10.37% | | 603698 | 航天工程 | 48.39 | 132.25 | +4.39 | +9.98% | 537934 | 254383.3 | 10.04% | | 688053 | ST思科瑞 | 52.28 | -238.67 | +4.37 | +9.12% | 59162.29 | 30892.57 | 5.92% | | 300081 | 恒信东方 | 6.19 | -10.55 | +0.47 | +8.22% | 645739 | 39225.07 | 10.68% | | 300668 | 杰恩设计 | 30.79 | -773.32 | +1.95 | +6.76% | 72446 | 21924.12 | 7.27% | | 301136 | 招标股份 | 24.68 | 2277.39 | +1.55 | +6.70% | 447456 | 106228.4 | 16.26% | | 688509 | 正元地信 | 6.24 | -30.43 | +0.39 | +6.67% | 370962.8 | 22845.87 | 9.64% | | 301505 | 苏州规划 | 26.24 | 142.04 | +1.62 | +6.58% | 77709 | 20055.46 | 10.37% | | 300416 | 苏试试验 | 21.22 | 44.99 | +1.30 | +6.53% | 659743 | 137497.4 | 13.06% | | 920427 | 华维设计 | 14.64 | 122.23 | +0.88 | +6.40% | 24725 | 3606.496 | 4.88% | | 688315 | 诺禾致源 | 15.86 | 37.67 | +0.86 | +5.73% | 115470.5 | 17997.49 | 2.77% | | 300949 | 奥雅股份 | 42.67 | -12.43 | +2.21 | +5.46% | 24791 | 10396.89 | 7.23% | | 300676 | 华大基因 | 54.51 | -28.51 | +2.82 | +5.46% | 191299 | 102216.6 | 4.60% | | 688248 | 南网科技 | 53.10 | 80.59 | +2.73 | +5.42% | 80866.97 | 41678.21 | 1.43% | | 920208 | 青矩技术 | 26.44 | 19.11 | +1.22 | +4.84% | 30658 | 7959.152 | 3.14% | | 300215 | 电科院 | 7.05 | -311.25 | +0.32 | +4.75% | 291459 | 20240.11 | 5.83% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | +0.72 | +3.83% | 24950 | 4831.51 | 2.63% | | 002178 | 延华智能 | 6.95 | -927.27 | +0.23 | +3.42% | 343875 | 23763.93 | 4.83% | | 301365 | 矩阵股份 | 25.75 | 80.15 | +0.85 | +3.41% | 65332 | 16575.86 | 6.44% | | 300284 | 苏交科 | 8.39 | 70.51 | +0.26 | +3.20% | 164492 | 13680.58 | 1.37% | | 300797 | 钢研纳克 | 18.58 | 44.98 | +0.55 | +3.05% | 121567 | 22180.97 | 3.21% | | 300384 | 三联虹普 | 17.27 | 21.18 | +0.51 | +3.04% | 68177 | 11723.08 | 3.10% | | 920160 | 北矿检测 | 27.47 | 48.38 | +0.81 | +3.04% | 39126 | 10609.09 | 15.35% | | 920039 | 国义招标 | 12.24 | 42.77 | +0.36 | +3.03% | 26985 | 3252.94 | 1.75% | | 603060 | 国检集团 | 6.39 | 29.60 | +0.18 | +2.90% | 101981 | 6448.72 | 1.27% | | 301390 | 经纬股份 | 35.98 | 87.45 | +1.00 | +2.86% | 7318 | 2597.41 | 2.39% | | 301091 | 深城交 | 28.42 | 167.26 | +0.78 | +2.82% | 109705 | 30924.37 | 2.08% | | 920122 | 中纺标 | 35.52 | 119.38 | +0.89 | +2.57% | 9340 | 3289.751 | 2.61% | | 000710 | 贝瑞基因 | 12.98 | -17.97 | +0.32 | +2.53% | 201799 | 26112.35 | 6.12% | | 301215 | 中汽股份 | 7.16 | 46.30 | +0.15 | +2.14% | 157377 | 11153.96 | 1.19% | | 002967 | 广电计量 | 24.30 | 35.24 | +0.50 | +2.10% | 233539 | 56678.8 | 4.32% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.64 | +1.97% | 20997 | 6891.2 | 3.57% | | 301632 | 广东建科 | 25.23 | 75.80 | +0.48 | +1.94% | 36083 | 9038.369 | 5.24% | | 300500 | 启迪设计 | 12.35 | -55.49 | +0.22 | +1.81% | 64887 | 7919.53 | 3.87% | | 301115 | 联检科技 | 16.74 | 100.51 | +0.29 | +1.76% | 24841 | 4157.83 | 2.04% | | 003013 | 地铁设计 | 14.75 | 11.11 | +0.25 | +1.72% | 65935 | 9748.591 | 1.65% | | 300825 | 阿尔特 | 11.22 | -19.61 | +0.19 | +1.72% | 246818 | 27754.15 | 5.10% | | 301167 | 建研设计 | 16.80 | 84.70 | +0.27 | +1.63% | 21289 | 3562.18 | 3.00% | | 003008 | 开普检测 | 22.48 | 26.74 | +0.35 | +1.58% | 15643 | 3497.2 | 2.01% | | 920753 | 天纺标 | 23.42 | 61.87 | +0.35 | +1.52% | 8236 | 1916.545 | 2.61% | | 301289 | 国缆检测 | 62.00 | 55.41 | +0.92 | +1.51% | 17228 | 10537.61 | 2.22% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.07 | +1.48% | 146378 | 7008.41 | 1.73% | | 603860 | 中公高科 | 31.37 | 47.71 | +0.45 | +1.46% | 9486 | 2956.87 | 1.42% | | 300635 | 中达安 | 16.82 | -46.57 | +0.21 | +1.26% | 63696 | 10626.08 | 5.29% | | 301058 | 中粮科工 | 11.28 | 24.45 | +0.14 | +1.26% | 84125 | 9452.08 | 1.64% | | 300778 | 新城市 | 13.90 | -54.01 | +0.17 | +1.24% | 48808 | 6705.89 | 2.40% | | 605167 | 利柏特 | 15.94 | 32.81 | +0.19 | +1.21% | 139485 | 22077.65 | 3.11% | | 300826 | 测绘股份 | 17.05 | 193.33 | +0.18 | +1.07% | 26062 | 4435.5 | 1.54% | | 300989 | 蕾奥规划 | 17.39 | -511.93 | +0.15 | +0.87% | 67173 | 11642.79 | 4.59% | | 000779 | 甘咨询 | 8.54 | 19.12 | +0.07 | +0.83% | 36927 | 3140.2 | 0.79% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.06 | +0.82% | 98797 | 7231.05 | 0.98% | | 920003 | 中诚咨询 | 33.56 | 20.90 | +0.27 | +0.81% | 6298 | 2108.306 | 4.73% | | 300675 | 建科院 | 16.16 | -72.46 | +0.13 | +0.81% | 31548 | 5080.84 | 2.15% | | 603153 | 上海建科 | 17.82 | 19.76 | +0.14 | +0.79% | 18305 | 3244.49 | 1.36% | | 300746 | 汉嘉设计 | 14.09 | -7.78 | +0.11 | +0.79% | 35597 | 5023.78 | 1.59% | | 603018 | 华设集团 | 7.77 | 15.80 | +0.06 | +0.78% | 111243 | 8603.93 | 1.63% | | 301046 | 能辉科技 | 28.95 | 197.73 | +0.22 | +0.77% | 111761 | 32184.84 | 8.68% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.06 | +0.75% | 22507 | 1797.332 | 2.04% | | 603183 | 建研院 | 4.45 | 54.71 | +0.03 | +0.68% | 80541 | 3586.64 | 1.62% | | 300732 | 设研院 | 7.82 | -22.62 | +0.05 | +0.64% | 56026 | 4365.15 | 1.51% | | 300012 | 华测检测 | 14.66 | 25.00 | +0.09 | +0.62% | 269529 | 39483.39 | 1.88% | | 603776 | 永安行 | 19.26 | -50.18 | +0.09 | +0.47% | 42107 | 8090.59 | 1.50% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 22227 | 2468.9 | 1.45% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.03 | +0.36% | 33481 | 2767.81 | 0.60% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 134284 | 4654.31 | 1.33% | | 920892 | 广咨国际 | 17.68 | 29.55 | +0.05 | +0.28% | 36849 | 6419.556 | 2.49% | | 601965 | 中国汽研 | 17.68 | 19.38 | +0.02 | +0.11% | 80549 | 14297.87 | 0.81% | | 001396 | 誉帆科技 | 40.30 | 32.48 | +0.04 | +0.10% | 30445 | 12225.91 | 13.71% | | 301038 | 深水规院 | 24.18 | 74.35 | +0.02 | +0.08% | 45608 | 11020.78 | 2.04% | | 688334 | 西高院 | 20.54 | 24.69 | -0.01 | -0.05% | 29644.83 | 6087.802 | 1.89% | | 300564 | 筑博设计 | 15.99 | 176.55 | -0.02 | -0.12% | 21028 | 3357.8 | 1.86% | | 300938 | 信测标准 | 30.98 | 40.12 | -0.04 | -0.13% | 89752 | 27367.38 | 5.29% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.01 | -0.15% | 71250 | 4901.01 | 1.17% | | 300983 | 尤安设计 | 27.45 | -24.40 | -0.04 | -0.15% | 9280 | 2544.62 | 0.87% | | 603909 | 建发合诚 | 11.51 | 27.52 | -0.02 | -0.17% | 43589 | 5045.27 | 1.67% | | 301024 | 霍普股份 | 36.59 | -27.08 | -0.09 | -0.25% | 6904 | 2539.64 | 1.12% | | 301297 | 富乐德 | 39.56 | 217.16 | -0.15 | -0.38% | 55634 | 21903.2 | 1.63% | | 301228 | 实朴检测 | 38.99 | -68.96 | -0.16 | -0.41% | 34072 | 13117.02 | 2.85% | | 301449 | 天溯计量 | 83.80 | 45.27 | -0.44 | -0.52% | 23261 | 19455.72 | 16.72% | | 300901 | 中胤时尚 | 18.12 | -208.48 | -0.10 | -0.55% | 42770 | 7819.49 | 1.78% | | 301235 | 华康洁净 | 38.97 | 38.77 | -0.24 | -0.61% | 49306 | 19050.45 | 6.78% | | 688757 | 胜科纳米 | 28.86 | 140.00 | -0.19 | -0.65% | 20033.55 | 5779.68 | 5.72% | | 300492 | 华图山鼎 | 87.47 | 99.63 | -0.70 | -0.79% | 31668 | 27700.09 | 1.61% | | 601226 | 华电科工 | 8.85 | 80.58 | -0.08 | -0.90% | 454776 | 40594.63 | 3.91% | | 603458 | 勘设股份 | 11.90 | -10.56 | -0.14 | -1.16% | 121071 | 14249.56 | 3.95% | | 301027 | 华蓝集团 | 20.73 | 155.53 | -0.27 | -1.29% | 109234 | 22551 | 9.01% | | 002949 | 华阳国际 | 15.83 | 36.93 | -0.23 | -1.43% | 40534 | 6443.52 | 2.67% | | 300844 | 山水比德 | 38.69 | -121.87 | -0.61 | -1.55% | 13723 | 5327.83 | 1.52% | | 600629 | 华建集团 | 23.14 | 75.38 | -1.46 | -5.93% | 792108.9 | 188690.1 | 8.31% |
|