|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天溯计量(301449)专业技术服务业上涨家数:23下跌家数:67平均涨幅:-1.56%平均换手:3.37%总成交额:167.69亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩股份 | 65.30 | 787.58 | +8.84 | +15.66% | 134519 | 82736.87 | 13.49% | | 603698 | 航天工程 | 43.55 | 104.39 | +3.96 | +10.00% | 326659 | 135711.6 | 6.09% | | 301046 | 能辉科技 | 26.82 | -1262.63 | +1.80 | +7.19% | 103054 | 27024.86 | 7.92% | | 300901 | 中胤时尚 | 14.09 | 465.96 | +0.78 | +5.86% | 64918 | 8980.511 | 2.70% | | 601226 | 华电科工 | 7.05 | 43.84 | +0.37 | +5.54% | 407619 | 29330.12 | 3.51% | | 300938 | 信测标准 | 52.51 | 62.66 | +2.18 | +4.33% | 280622 | 143449.8 | 13.28% | | 301306 | 西测测试 | 168.00 | -95.04 | +3.87 | +2.36% | 50838 | 85927.4 | 8.73% | | 603060 | 国检集团 | 6.27 | 40.85 | +0.14 | +2.28% | 133128 | 8212.068 | 1.66% | | 300416 | 苏试试验 | 20.38 | 39.85 | +0.38 | +1.90% | 350779 | 70640.11 | 6.94% | | 301115 | 联检科技 | 31.21 | -379.80 | +0.56 | +1.83% | 77734 | 25162.8 | 5.02% | | 003013 | 地铁设计 | 15.27 | 14.64 | +0.27 | +1.80% | 147489 | 23047.28 | 3.69% | | 301390 | 经纬股份 | 29.86 | -2868.11 | +0.44 | +1.50% | 16725 | 4934.515 | 3.41% | | 301228 | 实朴检测 | 78.82 | -147.19 | +1.03 | +1.32% | 37378 | 29596.83 | 3.13% | | 688248 | 南网科技 | 66.13 | 90.37 | +0.82 | +1.26% | 84085.32 | 55488.7 | 1.49% | | 603458 | 勘设股份 | 15.41 | -12.33 | +0.12 | +0.78% | 431240 | 68609.45 | 14.09% | | 920873 | 中设咨询 | 7.18 | -18.03 | +0.05 | +0.70% | 18780 | 1350.167 | 1.57% | | 603017 | 中衡设计 | 10.13 | 57.53 | +0.07 | +0.70% | 118820 | 12004.49 | 4.30% | | 301215 | 中汽股份 | 5.26 | 31.87 | +0.03 | +0.57% | 88425 | 4638.594 | 0.67% | | 603183 | 建研院 | 3.58 | 155.69 | +0.02 | +0.56% | 118313 | 4196.127 | 2.38% | | 920753 | 天纺标 | 16.36 | 37.65 | +0.09 | +0.55% | 20160 | 3341.109 | 6.23% | | 003008 | 开普检测 | 17.51 | 23.07 | +0.07 | +0.40% | 26141 | 4580.145 | 3.36% | | 603357 | 设计总院 | 6.19 | 11.56 | +0.02 | +0.32% | 51233 | 3171 | 0.91% | | 605167 | 利柏特 | 15.36 | 36.23 | +0.01 | +0.07% | 178835 | 28286.37 | 3.51% | | 688053 | ST思科瑞 | 35.88 | -189.33 | 0.00 | 0.00% | 7686.05 | 2735.75 | 0.77% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.05 | -0.38% | 67267 | 8596.016 | 4.13% | | 301235 | 华康洁净 | 69.50 | 57.91 | -0.35 | -0.50% | 106134 | 75060.2 | 14.59% | | 600720 | 中交设计 | 4.91 | 7.86 | -0.05 | -1.01% | 121220 | 5951.614 | 1.20% | | 300564 | 筑博设计 | 11.32 | 39.29 | -0.15 | -1.31% | 25859 | 2928.828 | 2.19% | | 603776 | 永安行 | 20.54 | -27.72 | -0.28 | -1.34% | 42680 | 8801.895 | 1.52% | | 603018 | 华设集团 | 6.42 | 15.43 | -0.09 | -1.38% | 103598 | 6758.02 | 1.52% | | 301058 | 中粮科工 | 7.72 | 16.95 | -0.11 | -1.40% | 53933 | 4201.913 | 1.05% | | 000779 | 甘咨询 | 7.66 | 23.39 | -0.11 | -1.42% | 94681 | 7269.285 | 2.04% | | 301024 | 霍普股份 | 39.78 | -26.99 | -0.67 | -1.66% | 8224 | 3282.467 | 1.34% | | 301297 | 富乐德 | 53.76 | 92.56 | -0.94 | -1.72% | 273587 | 150148.7 | 7.50% | | 002883 | *ST中设 | 8.50 | -67.32 | -0.15 | -1.73% | 14894 | 1286.291 | 0.97% | | 301167 | 建研设计 | 12.52 | 66.05 | -0.23 | -1.80% | 23770 | 2976.026 | 3.30% | | 002967 | 广电计量 | 18.05 | 26.34 | -0.37 | -2.01% | 77374 | 14018.76 | 1.41% | | 301136 | 招标股份 | 11.11 | 2395.39 | -0.23 | -2.03% | 60846 | 6773.146 | 2.21% | | 688757 | 胜科纳米 | 71.50 | 499.14 | -1.50 | -2.05% | 94352.52 | 66536.54 | 5.21% | | 301505 | 苏州规划 | 16.11 | 86.63 | -0.35 | -2.13% | 23715 | 3837.425 | 3.03% | | 002178 | 延华智能 | 4.43 | 379.32 | -0.10 | -2.21% | 124583 | 5547.936 | 1.75% | | 300797 | 钢研纳克 | 13.49 | 31.63 | -0.31 | -2.25% | 27825 | 3770.642 | 0.74% | | 688334 | 西高院 | 18.00 | 22.60 | -0.42 | -2.28% | 25228.27 | 4607.292 | 0.81% | | 300500 | 启迪设计 | 8.99 | -18.09 | -0.21 | -2.28% | 29574 | 2667.659 | 1.76% | | 300284 | 苏交科 | 5.06 | 296.94 | -0.12 | -2.32% | 163337 | 8377.729 | 1.39% | | 920160 | 北矿检测 | 20.45 | 27.54 | -0.50 | -2.39% | 7970 | 1653.134 | 3.13% | | 300977 | 深圳瑞捷 | 16.06 | 110.69 | -0.41 | -2.49% | 33105 | 5361.563 | 3.49% | | 603153 | 上海建科 | 12.63 | 13.94 | -0.33 | -2.55% | 17102 | 2178.305 | 0.42% | | 300826 | 测绘股份 | 14.55 | 231.87 | -0.40 | -2.68% | 73670 | 10755.66 | 3.36% | | 300675 | 建科院 | 11.97 | -23.03 | -0.33 | -2.68% | 26386 | 3170.587 | 1.80% | | 603909 | 建发合诚 | 8.68 | 19.80 | -0.24 | -2.69% | 33433 | 2949.59 | 1.28% | | 002949 | 华阳国际 | 9.93 | 21.03 | -0.28 | -2.74% | 36100 | 3603.865 | 2.38% | | 601965 | 中国汽研 | 11.68 | 11.15 | -0.33 | -2.75% | 83438 | 9804.34 | 0.84% | | 300732 | 设研院 | 5.66 | -13.14 | -0.16 | -2.75% | 47588 | 2719.282 | 1.29% | | 600052 | 东望时代 | 3.52 | -6.18 | -0.10 | -2.76% | 183918 | 6514.43 | 2.18% | | 603126 | 中材节能 | 6.67 | 124.28 | -0.19 | -2.77% | 72547 | 4893.72 | 1.19% | | 603860 | 中公高科 | 23.95 | 34.23 | -0.72 | -2.92% | 13293 | 3212.548 | 1.99% | | 920892 | 广咨国际 | 11.28 | 17.74 | -0.34 | -2.93% | 9536 | 1093.167 | 0.63% | | 920039 | 国义招标 | 7.76 | 43.23 | -0.24 | -3.00% | 12369 | 969.1792 | 0.80% | | 301038 | 深水规院 | 16.16 | 75.57 | -0.50 | -3.00% | 34411 | 5577.934 | 1.54% | | 300215 | 电科院 | 6.39 | 167.29 | -0.20 | -3.03% | 155713 | 10063.8 | 2.08% | | 300492 | 华图山鼎 | 33.82 | 27.66 | -1.13 | -3.23% | 19257 | 6580.036 | 0.98% | | 001396 | 誉帆科技 | 34.77 | 28.95 | -1.18 | -3.28% | 12043 | 4209.424 | 5.42% | | 301632 | 广东建科 | 14.91 | 46.65 | -0.51 | -3.31% | 25828 | 3889.504 | 3.53% | | 301027 | 华蓝集团 | 19.68 | -84.57 | -0.68 | -3.34% | 70793 | 14063.12 | 5.60% | | 920122 | 中纺标 | 23.96 | 93.80 | -0.83 | -3.35% | 31241 | 7741.43 | 8.36% | | 300778 | 新城市 | 8.92 | -35.16 | -0.31 | -3.36% | 42580 | 3842.232 | 2.09% | | 301289 | 国缆检测 | 47.14 | 40.73 | -1.65 | -3.38% | 11244 | 5276.016 | 1.45% | | 600629 | 华建集团 | 12.11 | 895.60 | -0.43 | -3.43% | 211864 | 26311.68 | 1.84% | | 920208 | 青矩技术 | 12.58 | 12.22 | -0.46 | -3.53% | 9091 | 1164.933 | 0.64% | | 300384 | 三联虹普 | 11.30 | 19.09 | -0.42 | -3.58% | 34103 | 3884.786 | 1.55% | | 301508 | 中机认检 | 22.85 | 33.95 | -0.85 | -3.59% | 20357 | 4709.406 | 3.46% | | 300949 | 奥雅股份 | 20.15 | -14.38 | -0.77 | -3.68% | 16333 | 3332.134 | 3.28% | | 300746 | 汉嘉数智 | 10.45 | 33.90 | -0.40 | -3.69% | 32418 | 3432.042 | 1.45% | | 000068 | 华控赛格 | 2.83 | -27.05 | -0.11 | -3.74% | 215669 | 6236.648 | 2.14% | | 300887 | 谱尼测试 | 7.01 | -18.71 | -0.29 | -3.97% | 94089 | 6660.141 | 2.58% | | 000710 | 贝瑞基因 | 7.37 | -12.40 | -0.31 | -4.04% | 72735 | 5407.376 | 2.21% | | 300012 | 华测检测 | 13.56 | 21.56 | -0.59 | -4.17% | 320023 | 44291.64 | 2.24% | | 301091 | 深城交 | 15.59 | 228.63 | -0.69 | -4.24% | 64422 | 10153.48 | 1.22% | | 688315 | 诺禾致源 | 11.96 | 30.63 | -0.56 | -4.47% | 36461.05 | 4438.606 | 0.88% | | 300676 | 华大基因 | 34.66 | -25.28 | -1.65 | -4.54% | 65308 | 22908.58 | 1.57% | | 301365 | 矩阵股份 | 32.23 | 135.14 | -1.55 | -4.59% | 33270 | 11066.61 | 2.70% | | 301449 | 天溯计量 | 37.50 | 36.87 | -1.89 | -4.80% | 11346 | 4308.137 | 5.52% | | 300844 | 山水比德 | 21.74 | -33.75 | -1.13 | -4.94% | 22219 | 4864.74 | 2.47% | | 300983 | 尤安设计 | 36.30 | -72.84 | -1.90 | -4.97% | 36896 | 13545.91 | 2.41% | | 920427 | 华维设计 | 10.02 | -83.81 | -0.58 | -5.47% | 25807 | 2676.804 | 5.07% | | 920003 | 中诚咨询 | 26.26 | 15.75 | -1.54 | -5.54% | 5380 | 1452.972 | 3.87% | | 688509 | 正元地信 | 4.31 | -18.86 | -0.26 | -5.69% | 106396.9 | 4705.449 | 2.77% | | 300081 | ST恒信 | 3.85 | -6.14 | -0.26 | -6.33% | 143760 | 5595.291 | 2.38% | | 300825 | 阿尔特 | 15.47 | -30.90 | -1.06 | -6.41% | 591577 | 97506.93 | 12.21% | | 300635 | 中达安 | 11.37 | -17.63 | -0.87 | -7.11% | 99211 | 11581.44 | 8.24% |
|