|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双欣环保(001369)内蒙古自治区上涨家数:20下跌家数:9平均涨幅:+1.31%平均换手:4.13%总成交额:355.71亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300239 | 东宝生物 | 6.60 | 57.48 | +0.65 | +10.92% | 575134 | 36553.12 | 9.75% | | 000426 | 兴业银锡 | 45.40 | 50.57 | +3.13 | +7.40% | 925651.1 | 412562.5 | 5.21% | | 001203 | 大中矿业 | 29.75 | 67.04 | +1.83 | +6.55% | 464378 | 137817.9 | 3.53% | | 600111 | 北方稀土 | 52.48 | 88.64 | +3.07 | +6.21% | 2302414 | 1180840 | 6.37% | | 920786 | 骑士乳业 | 10.73 | 106.07 | +0.37 | +3.57% | 188976 | 19871.39 | 13.29% | | 600010 | 包钢股份 | 2.69 | 120.19 | +0.09 | +3.46% | 1.696481E+07 | 453325.6 | 5.41% | | 600967 | 内蒙一机 | 19.54 | 63.70 | +0.49 | +2.57% | 1252243 | 244666.8 | 7.36% | | 920433 | 大唐药业 | 6.19 | -38.72 | +0.13 | +2.15% | 30385 | 1865.105 | 1.79% | | 001269 | 欧晶科技 | 24.50 | -11.79 | +0.50 | +2.08% | 32786 | 8029.539 | 1.70% | | 603230 | 内蒙新华 | 13.13 | 19.01 | +0.20 | +1.55% | 79606 | 10417.15 | 2.25% | | 300355 | 蒙草生态 | 4.17 | 111.97 | +0.06 | +1.46% | 521582 | 21627.09 | 4.02% | | 603072 | 天和磁材 | 43.90 | 77.68 | +0.63 | +1.46% | 57960 | 25160.62 | 4.59% | | 600328 | 中盐化工 | 8.56 | 4752.07 | +0.10 | +1.18% | 294480 | 24990.77 | 2.01% | | 000975 | 山金国际 | 25.72 | 24.58 | +0.28 | +1.10% | 374054 | 96372.15 | 1.48% | | 600988 | 赤峰黄金 | 31.28 | 21.88 | +0.25 | +0.81% | 639742 | 201237 | 3.84% | | 001369 | 双欣环保 | 15.32 | 33.20 | +0.09 | +0.59% | 314856 | 48051.88 | 15.66% | | 300049 | 福瑞医科 | 81.50 | 175.33 | +0.26 | +0.32% | 96257 | 77639 | 4.12% | | 600887 | 伊利股份 | 27.74 | 21.90 | +0.06 | +0.22% | 610974 | 168587 | 0.97% | | 002688 | 金河生物 | 6.19 | 38.06 | +0.01 | +0.16% | 137645 | 8480.967 | 1.84% | | 301622 | 英思特 | 68.89 | 49.21 | +0.01 | +0.01% | 29587 | 20249.91 | 4.71% | | 600262 | 北方股份 | 27.94 | 18.86 | -0.03 | -0.11% | 64735 | 18012.33 | 3.81% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 183206 | 5372.406 | 2.23% | | 601216 | 君正集团 | 5.17 | 12.97 | -0.02 | -0.39% | 1205120 | 62184.46 | 1.43% | | 600863 | 内蒙华电 | 4.57 | 14.45 | -0.05 | -1.08% | 545826 | 24956.12 | 0.84% | | 600201 | 生物股份 | 17.19 | 189.67 | -0.21 | -1.21% | 557049 | 95756.55 | 5.01% | | 002128 | 电投能源 | 29.26 | 12.96 | -0.54 | -1.81% | 165932 | 49070.44 | 0.74% | | 000683 | 博源化工 | 7.37 | 25.63 | -0.18 | -2.38% | 645351 | 47637.59 | 1.93% | | 600191 | 华资实业 | 12.20 | 150.51 | -0.30 | -2.40% | 125280 | 15468.99 | 2.58% | | 600295 | 鄂尔多斯 | 14.85 | 22.68 | -0.95 | -6.01% | 269736 | 40308.01 | 1.37% |
|