|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)广东省上涨家数:477下跌家数:384平均涨幅:+0.31%平均换手:2.73%总成交额:2445.94亿元 更新时间：2026-02-10 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 30.88 | 74.55 | +1.58 | +5.39% | 50828 | 15209.25 | 14.57% | | 920375 | 派诺科技 | 14.83 | 96.92 | +0.64 | +4.51% | 35775 | 5292.124 | 5.51% | | 920976 | 视声智能 | 28.74 | 36.48 | +0.24 | +0.84% | 5562 | 1604.537 | 1.26% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 11022 | 3085.241 | 0.95% | | 920926 | 鸿智科技 | 17.27 | 44.32 | 0.00 | 0.00% | 3629 | 626.8705 | 0.45% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2962 | 445.2579 | 0.66% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.03 | -0.35% | 8534 | 731.2056 | 0.91% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5713 | 1298.78 | 1.03% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1205 | 452.0912 | 0.74% | | 920001 | 纬达光电 | 18.31 | 154.17 | -0.08 | -0.44% | 4732 | 868.9246 | 0.53% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 7865 | 1038.897 | 1.03% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.06 | -0.57% | 15067 | 1583.273 | 1.28% | | 920821 | 则成电子 | 24.79 | 171.70 | -0.15 | -0.60% | 8767 | 2178.739 | 1.20% | | 920374 | 云里物里 | 24.44 | 223.90 | -0.15 | -0.61% | 2376 | 582.8378 | 0.70% | | 920267 | 鑫汇科 | 23.05 | 161.48 | -0.15 | -0.65% | 1618 | 373.3 | 0.55% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.18 | -0.67% | 5566 | 1490.065 | 1.44% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.07 | -0.77% | 4928 | 445.2389 | 0.37% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 5922 | 1547.333 | 0.74% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 4230 | 491.6399 | 0.27% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 8071 | 874.5423 | 0.78% | | 920807 | 奔朗新材 | 15.08 | 96.89 | -0.17 | -1.11% | 19606 | 2981.341 | 1.61% | | 920080 | 奥美森 | 27.26 | 36.18 | -0.32 | -1.16% | 3624 | 992.199 | 1.60% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.16 | -1.20% | 5190 | 686.2481 | 1.22% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 16324 | 1523.301 | 2.12% | | 920185 | 贝特瑞 | 30.69 | 34.02 | -0.42 | -1.35% | 29506 | 9110.86 | 0.26% | | 920765 | 美之高 | 18.84 | -1081.51 | -0.27 | -1.41% | 6213 | 1176.582 | 1.18% | | 920124 | 南特科技 | 18.24 | 24.79 | -0.27 | -1.46% | 20167 | 3678.978 | 2.64% | | 920892 | 广咨国际 | 16.86 | 28.18 | -0.28 | -1.63% | 10653 | 1802.659 | 0.72% | | 920045 | 蘅东光 | 398.01 | 125.08 | -8.99 | -2.21% | 12116 | 49495.02 | 6.02% | | 920123 | 芭薇股份 | 15.33 | 37.36 | -0.41 | -2.60% | 13126 | 2020.891 | 2.06% | | 920627 | 力王股份 | 23.10 | 76.61 | -0.68 | -2.86% | 13649 | 3180.948 | 2.92% |
|