中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雅达股份(920556)广东省上涨家数:477下跌家数:384平均涨幅:+0.31%平均换手:2.73%总成交额:2445.94亿元
更新时间:2026-02-10 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920075柏星龙30.8874.55+1.58+5.39%5082815209.2514.57%
920375派诺科技14.8396.92+0.64+4.51%357755292.1245.51%
920976视声智能28.7436.48+0.24+0.84%55621604.5371.26%
920491奥迪威27.9543.05+0.07+0.25%110223085.2410.95%
920926鸿智科技17.2744.320.000.00%3629626.87050.45%
920871派特尔15.0071.43-0.04-0.27%2962445.25790.66%
920866绿亨科技8.5841.42-0.03-0.35%8534731.20560.91%
920925锦好医疗22.6481.37-0.09-0.40%57131298.781.03%
920110雷特科技37.3731.02-0.16-0.43%1205452.09120.74%
920001纬达光电18.31154.17-0.08-0.44%4732868.92460.53%
920768拾比佰13.1929.86-0.06-0.45%78651038.8971.03%
920556雅达股份10.4862.49-0.06-0.57%150671583.2731.28%
920821则成电子24.79171.70-0.15-0.60%87672178.7391.20%
920374云里物里24.44223.90-0.15-0.61%2376582.83780.70%
920267鑫汇科23.05161.48-0.15-0.65%1618373.30.55%
920876慧为智能26.70-1309.16-0.18-0.67%55661490.0651.44%
920275驱动力8.99166.13-0.07-0.77%4928445.23890.37%
920523德瑞锂电26.0716.94-0.24-0.91%59221547.3330.74%
920039国义招标11.5840.46-0.12-1.03%4230491.63990.27%
920469富恒新材10.77-107.17-0.12-1.10%8071874.54230.78%
920807奔朗新材15.0896.89-0.17-1.11%196062981.3411.61%
920080奥美森27.2636.18-0.32-1.16%3624992.1991.60%
920957汉维科技13.18284.31-0.16-1.20%5190686.24811.22%
920729永顺生物9.3361.51-0.12-1.27%163241523.3012.12%
920185贝特瑞30.6934.02-0.42-1.35%295069110.860.26%
920765美之高18.84-1081.51-0.27-1.41%62131176.5821.18%
920124南特科技18.2424.79-0.27-1.46%201673678.9782.64%
920892广咨国际16.8628.18-0.28-1.63%106531802.6590.72%
920045蘅东光398.01125.08-8.99-2.21%1211649495.026.02%
920123芭薇股份15.3337.36-0.41-2.60%131262020.8912.06%
920627力王股份23.1076.61-0.68-2.86%136493180.9482.92%

转至雅达股份(920556)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。