|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)仪器仪表制造业上涨家数:60下跌家数:40平均涨幅:+0.50%平均换手:2.43%总成交额:130.91亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 25.01 | 59.41 | +0.66 | +2.71% | 13942 | 3458.252 | 1.73% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.56 | +2.40% | 30865 | 7310.36 | 3.49% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 40062 | 4284.26 | 3.41% | | 920407 | 驰诚股份 | 22.66 | 90.74 | +0.38 | +1.71% | 6704 | 1516.519 | 1.93% | | 920509 | 同惠电子 | 36.00 | 86.29 | +0.55 | +1.55% | 13960 | 5020.22 | 1.67% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.40 | +1.20% | 14025 | 4752.358 | 2.73% | | 920961 | 创远信科 | 27.23 | 267.37 | +0.18 | +0.67% | 15294 | 4169.92 | 1.50% | | 920685 | 新芝生物 | 14.75 | 33.18 | +0.09 | +0.61% | 3849 | 566.8034 | 0.70% | | 920651 | 天罡股份 | 36.58 | 25.61 | +0.21 | +0.58% | 2643 | 966.8491 | 1.73% | | 920299 | 灿能电力 | 26.28 | 88.36 | +0.13 | +0.50% | 85247 | 22915.77 | 19.20% | | 920029 | 开发科技 | 86.90 | 17.98 | +0.40 | +0.46% | 3419 | 2968.895 | 0.89% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.07 | +0.18% | 3450 | 1321.119 | 2.65% | | 920779 | 武汉蓝电 | 34.44 | 48.07 | +0.03 | +0.09% | 2134 | 732.2848 | 1.07% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 8626 | 1851.384 | 0.66% | | 920504 | 博迅生物 | 25.29 | 67.74 | -0.02 | -0.08% | 2495 | 632.025 | 1.46% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 7414 | 845.7077 | 0.75% | | 920363 | 莱赛激光 | 18.56 | -357.60 | -0.07 | -0.38% | 7481 | 1392.704 | 1.46% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 12821 | 3351.971 | 1.16% |
|