|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)广东省上涨家数:406下跌家数:470平均涨幅:+0.26%平均换手:3.25%总成交额:3219.32亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 417.98 | 131.36 | +18.92 | +4.74% | 13838 | 58300.43 | 6.88% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 44506 | 6851.908 | 6.86% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 40746 | 4357.29 | 3.47% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.56 | +2.06% | 10439 | 2906.361 | 4.61% | | 920876 | 慧为智能 | 26.56 | -1302.29 | +0.43 | +1.65% | 6589 | 1745.984 | 1.71% | | 920523 | 德瑞锂电 | 26.29 | 17.08 | +0.41 | +1.58% | 10134 | 2654.139 | 1.26% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 15097 | 4202.14 | 1.31% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.11 | +0.74% | 4827 | 721.5732 | 1.07% | | 920374 | 云里物里 | 24.46 | 224.08 | +0.12 | +0.49% | 3201 | 783.5157 | 0.94% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1811 | 412.2105 | 0.61% | | 920821 | 则成电子 | 24.42 | 169.14 | +0.07 | +0.29% | 8155 | 1987.296 | 1.12% | | 920892 | 广咨国际 | 16.89 | 28.23 | +0.04 | +0.24% | 13054 | 2192.73 | 0.88% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.04 | +0.11% | 1876 | 701.5756 | 1.16% | | 920185 | 贝特瑞 | 29.55 | 32.76 | +0.02 | +0.07% | 63268 | 18495.75 | 0.57% | | 920275 | 驱动力 | 8.91 | 164.65 | 0.00 | 0.00% | 7141 | 638.1285 | 0.54% | | 920976 | 视声智能 | 30.00 | 38.08 | -0.04 | -0.13% | 19424 | 5823.438 | 4.40% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 8400 | 900.8438 | 0.81% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15884 | 2885.888 | 2.08% | | 920001 | 纬达光电 | 18.08 | 152.23 | -0.05 | -0.28% | 4462 | 807.9915 | 0.50% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.04 | -0.30% | 8805 | 1162.568 | 1.15% | | 920807 | 奔朗新材 | 15.29 | 98.24 | -0.05 | -0.33% | 38149 | 5876.058 | 3.13% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8431 | 1886.074 | 1.52% | | 920075 | 柏星龙 | 28.81 | 69.56 | -0.22 | -0.76% | 16328 | 4689.442 | 4.68% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.07 | -0.82% | 14950 | 1267.683 | 1.60% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 11214 | 1918.219 | 1.40% | | 920957 | 汉维科技 | 12.86 | 277.41 | -0.14 | -1.08% | 6386 | 828.6878 | 1.50% | | 920765 | 美之高 | 18.35 | -1053.38 | -0.21 | -1.13% | 8634 | 1597.671 | 1.64% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14589 | 2196.768 | 2.29% | | 920627 | 力王股份 | 23.23 | 77.05 | -0.44 | -1.86% | 15507 | 3656.522 | 3.31% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.21 | -2.28% | 28517 | 2592.203 | 3.71% | | 920039 | 国义招标 | 11.89 | 41.54 | -0.31 | -2.54% | 55857 | 6730.489 | 3.63% |
|