|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅达股份(920556)广东省上涨家数:216下跌家数:673平均涨幅:-0.87%平均换手:1.70%总成交额:2638.76亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 15.23 | -74.93 | -0.24 | -1.55% | 6659 | 1019.553 | 0.75% | | 920892 | 广咨国际 | 11.71 | 18.41 | -0.22 | -1.84% | 2498 | 294.3416 | 0.17% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.14 | -1.87% | 4158 | 306.6995 | 0.36% | | 920871 | 派特尔 | 11.81 | 91.76 | -0.23 | -1.91% | 877 | 104.4881 | 0.19% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.13 | -2.13% | 3703 | 222.6575 | 0.32% | | 920185 | 贝特瑞 | 26.50 | 35.10 | -0.60 | -2.21% | 19936 | 5315.256 | 0.18% | | 920374 | 云里物里 | 16.79 | 101.16 | -0.39 | -2.27% | 3004 | 504.7822 | 0.90% | | 920765 | 美之高 | 12.06 | -429.44 | -0.31 | -2.51% | 5083 | 613.6241 | 0.96% | | 920123 | 芭薇股份 | 10.07 | 28.06 | -0.26 | -2.52% | 5366 | 541.9196 | 0.84% | | 920080 | 奥美森 | 21.84 | 22.97 | -0.58 | -2.59% | 1239 | 272.2494 | 0.54% | | 920876 | 慧为智能 | 18.28 | 653.86 | -0.52 | -2.77% | 2165 | 399.5715 | 0.55% | | 920491 | 奥迪威 | 31.18 | 52.26 | -0.89 | -2.78% | 12078 | 3792.692 | 1.04% | | 920124 | 南特科技 | 13.30 | 22.19 | -0.38 | -2.78% | 5101 | 684.311 | 0.67% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 1681 | 110.3571 | 0.22% | | 920976 | 视声智能 | 17.66 | 19.29 | -0.52 | -2.86% | 2709 | 480.9476 | 0.61% | | 920821 | 则成电子 | 21.39 | 375.36 | -0.63 | -2.86% | 6173 | 1327.033 | 0.85% | | 920627 | 力王股份 | 16.16 | 50.77 | -0.50 | -3.00% | 4674 | 765.0009 | 1.00% | | 920039 | 国义招标 | 8.08 | 45.01 | -0.26 | -3.12% | 5642 | 460.3085 | 0.37% | | 920957 | 汉维科技 | 8.89 | 111.93 | -0.30 | -3.26% | 2132 | 190.9433 | 0.50% | | 920375 | 派诺科技 | 7.33 | 197.13 | -0.25 | -3.30% | 11184 | 828.2886 | 1.23% | | 920267 | 鑫汇科 | 14.48 | -31.62 | -0.50 | -3.34% | 1432 | 209.3924 | 0.48% | | 920178 | 锐翔智能 | 163.01 | 82.25 | -5.99 | -3.54% | 12596 | 20736.88 | 8.62% | | 920275 | 驱动力 | 5.70 | 240.38 | -0.21 | -3.55% | 2103 | 121.061 | 0.16% | | 920523 | 德瑞锂电 | 17.41 | 12.94 | -0.65 | -3.60% | 4473 | 786.7472 | 0.55% | | 920110 | 雷特科技 | 25.77 | 25.00 | -0.97 | -3.63% | 400 | 104.1427 | 0.25% | | 920768 | 拾比佰 | 7.28 | 19.26 | -0.28 | -3.70% | 5688 | 417.906 | 0.53% | | 920926 | 鸿智科技 | 10.77 | 45.48 | -0.43 | -3.84% | 1894 | 205.4831 | 0.24% | | 920925 | 锦好医疗 | 11.33 | 210.83 | -0.46 | -3.90% | 5840 | 667.0472 | 1.06% | | 920075 | 柏星龙 | 15.93 | 38.58 | -0.75 | -4.50% | 2558 | 411.9947 | 0.73% | | 920469 | 富恒新材 | 6.16 | -7.15 | -0.30 | -4.64% | 6414 | 400.6271 | 0.62% | | 920045 | 蘅东光 | 645.00 | 133.35 | -32.10 | -4.74% | 4948 | 31889.69 | 2.46% | | 920807 | 奔朗新材 | 12.27 | 161.73 | -0.76 | -5.83% | 37165 | 4612.884 | 3.01% | | 920083 | 金戈新材 | 60.78 | -- | -5.13 | -7.78% | 37326 | 23161.48 | 18.58% |
|