|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红板科技(603459)江西省上涨家数:77下跌家数:13平均涨幅:+1.58%平均换手:2.92%总成交额:278.68亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63922 | 65070.41 | 2.85% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70103 | 8448.72 | 2.48% | | 301132 | 满坤科技 | 38.20 | 51.70 | +2.68 | +7.55% | 55288 | 20394.78 | 5.84% | | 301696 | 三瑞智能 | 110.85 | 94.55 | +7.37 | +7.12% | 41303 | 44160.36 | 13.73% | | 001360 | 南矿集团 | 17.03 | 78.35 | +1.06 | +6.64% | 60631 | 10182.91 | 4.83% | | 301511 | 德福科技 | 100.54 | 262.36 | +5.52 | +5.81% | 340725 | 334168.4 | 8.55% | | 600362 | 江西铜业 | 47.18 | 20.43 | +2.57 | +5.76% | 624835 | 290549 | 3.01% | | 600590 | 泰豪科技 | 9.08 | 103.07 | +0.48 | +5.58% | 392420 | 34974.86 | 4.65% | | 301176 | 逸豪新材 | 51.30 | -181.86 | +2.11 | +4.29% | 65654 | 32860.51 | 4.00% | | 688786 | 悦安新材 | 29.48 | 59.98 | +1.18 | +4.17% | 58941.12 | 17071.32 | 3.40% | | 600337 | ST美克 | 3.11 | -1.85 | +0.11 | +3.67% | 161960 | 4959.52 | 1.13% | | 600363 | 联创光电 | 21.04 | 21.24 | +0.68 | +3.34% | 389897 | 80276.03 | 8.65% | | 301083 | 百胜智能 | 14.27 | 82.94 | +0.46 | +3.33% | 21524 | 3041.99 | 2.51% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 24874 | 2739.82 | 0.80% | | 688560 | 明冠新材 | 12.31 | -18.43 | +0.33 | +2.75% | 25939.81 | 3156.555 | 1.29% | | 920367 | 新赣江 | 30.19 | 172.81 | +0.80 | +2.72% | 85566 | 25387.83 | 20.38% | | 000831 | 中国稀土 | 62.60 | 268.07 | +1.65 | +2.71% | 635089 | 389952.7 | 5.98% | | 300497 | 富祥股份 | 18.89 | 78.98 | +0.49 | +2.66% | 338541 | 63507.99 | 7.42% | | 600397 | 江钨装备 | 18.52 | -106.30 | +0.46 | +2.55% | 979354 | 179838.2 | 9.89% | | 002695 | 煌上煌 | 11.35 | 76.67 | +0.28 | +2.53% | 82524 | 9229.271 | 1.61% | | 605188 | 国光连锁 | 13.05 | 323.77 | +0.30 | +2.35% | 41721 | 5373.03 | 0.82% | | 300906 | 日月明 | 27.78 | 37.77 | +0.61 | +2.25% | 6705 | 1839.65 | 0.93% | | 301219 | 腾远钴业 | 49.44 | 12.47 | +1.05 | +2.17% | 62358 | 30561.36 | 2.28% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 168015 | 14071.86 | 2.17% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 638352.1 | 28495.39 | 0.62% | | 600316 | 洪都航空 | 29.16 | 386.67 | +0.57 | +1.99% | 111529 | 32337.88 | 1.56% | | 002760 | 凤形股份 | 17.88 | 81.18 | +0.32 | +1.82% | 20105 | 3564.15 | 1.86% | | 688057 | 金达莱 | 18.64 | 87.93 | +0.32 | +1.75% | 36637.7 | 6765.738 | 1.33% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.11 | +1.74% | 62621 | 3989.81 | 2.80% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 58710 | 7057.99 | 0.95% | | 301251 | 威尔高 | 47.09 | 171.44 | +0.77 | +1.66% | 89247 | 41772.58 | 11.81% | | 600071 | 凤凰光学 | 16.02 | 165.86 | +0.26 | +1.65% | 14653 | 2326.94 | 0.52% | | 600561 | 江西长运 | 5.70 | 112.22 | +0.09 | +1.60% | 32954 | 1864.55 | 1.16% | | 603124 | 江南新材 | 146.52 | 81.90 | +2.24 | +1.55% | 38297 | 55680.99 | 4.93% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 133543 | 3607.05 | 0.60% | | 300722 | 新余国科 | 22.07 | 74.54 | +0.32 | +1.47% | 21016 | 4625.5 | 0.76% | | 300986 | 志特新材 | 13.18 | 42.75 | +0.19 | +1.46% | 353180 | 46263.6 | 6.14% | | 001366 | 播恩集团 | 12.23 | -356.85 | +0.17 | +1.41% | 25248 | 3062.45 | 1.57% | | 002378 | 章源钨业 | 26.62 | 50.83 | +0.37 | +1.41% | 239900 | 63566.37 | 2.01% | | 603459 | 红板科技 | 98.65 | 133.88 | +1.32 | +1.36% | 121980 | 119384.9 | 15.43% | | 301190 | 善水科技 | 18.28 | 42.16 | +0.24 | +1.33% | 38149 | 6896.47 | 2.67% | | 300399 | 天利科技 | 17.69 | -255.99 | +0.23 | +1.32% | 24799 | 4337.31 | 1.26% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.13 | +1.25% | 99836 | 10237.25 | 5.08% | | 002068 | 黑猫股份 | 8.25 | -11.60 | +0.10 | +1.23% | 208157 | 16980.69 | 2.83% | | 605090 | 九丰能源 | 36.74 | 16.54 | +0.43 | +1.18% | 125888 | 45858.04 | 1.78% | | 002529 | 海源复材 | 7.14 | -10.17 | +0.08 | +1.13% | 29172 | 2068.31 | 1.12% | | 688567 | 孚能科技 | 10.10 | -16.82 | +0.11 | +1.10% | 75402.62 | 7511.118 | 0.62% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 44407 | 3686.67 | 1.40% | | 601065 | 江盐集团 | 6.79 | 21.57 | +0.07 | +1.04% | 35703 | 2415.85 | 0.56% | | 002748 | 世龙实业 | 11.88 | 39.64 | +0.12 | +1.02% | 38946 | 4607.99 | 1.62% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 958028 | 28497.88 | 1.23% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 30105 | 1235.1 | 0.38% | | 000990 | 诚志股份 | 6.64 | 58.62 | +0.06 | +0.91% | 333911 | 21947.98 | 1.96% | | 600228 | 返利科技 | 8.43 | -55.43 | +0.07 | +0.84% | 178283 | 14811.75 | 4.29% | | 301383 | 天键股份 | 22.98 | -53.12 | +0.19 | +0.83% | 11400 | 2600.19 | 1.61% | | 603398 | *ST沐邦 | 11.12 | -6.09 | +0.09 | +0.82% | 43939 | 4862 | 1.01% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.03 | +0.80% | 205428 | 7703.68 | 0.88% | | 688543 | 国科军工 | 40.03 | 42.21 | +0.27 | +0.68% | 47220.64 | 18857.03 | 1.88% | | 301446 | 福事特 | 37.96 | 52.44 | +0.25 | +0.66% | 10847 | 4126.58 | 3.41% | | 000550 | 江铃汽车 | 16.19 | 11.71 | +0.10 | +0.62% | 26007 | 4196.36 | 0.50% | | 600053 | *ST九鼎 | 7.16 | -8.66 | +0.04 | +0.56% | 9388 | 667.03 | 0.22% | | 300748 | 金力永磁 | 27.81 | 52.09 | +0.15 | +0.54% | 141162 | 39029.67 | 1.25% | | 920719 | 宁新新材 | 7.73 | -1.36 | +0.04 | +0.52% | 9498 | 727.8604 | 1.28% | | 000899 | 赣能股份 | 10.42 | 10.01 | +0.05 | +0.48% | 93975 | 9696.91 | 0.96% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 36215 | 7295.23 | 2.55% | | 001376 | 百通能源 | 11.34 | 27.20 | +0.05 | +0.44% | 108497 | 12177.08 | 5.07% | | 001223 | 欧克科技 | 41.85 | 175.90 | +0.17 | +0.41% | 18137 | 7503.729 | 2.60% | | 301575 | 艾芬达 | 27.39 | 27.82 | +0.11 | +0.40% | 6130 | 1675.45 | 2.52% | | 002991 | 甘源食品 | 42.99 | 18.05 | +0.14 | +0.33% | 4470 | 1916.49 | 0.90% | | 000404 | 长虹华意 | 7.11 | 10.14 | +0.02 | +0.28% | 145697 | 10282.72 | 2.10% | | 002460 | 赣锋锂业 | 54.00 | 29.75 | +0.15 | +0.28% | 279495 | 150646.4 | 2.31% | | 002670 | 国盛证券 | 11.18 | 106.03 | +0.03 | +0.27% | 103741 | 11538.68 | 0.64% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 840863.1 | 31778.92 | 2.26% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 94273 | 4919.46 | 0.94% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 235287 | 12764.73 | 1.77% | | 002036 | 联创电子 | 7.01 | -6.67 | +0.01 | +0.14% | 487982 | 33326.65 | 4.62% | | 600373 | 中文传媒 | 7.09 | 44.83 | +0.01 | +0.14% | 70381 | 4959.74 | 0.52% | | 600461 | 洪城环境 | 8.88 | 9.68 | 0.00 | 0.00% | 87628 | 7733.351 | 0.68% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 46986 | 3321.85 | 1.28% | | 920427 | 华维设计 | 8.73 | -73.02 | 0.00 | 0.00% | 8717 | 754.8493 | 1.71% | | 603257 | 中国瑞林 | 64.28 | 38.77 | -0.02 | -0.03% | 8219 | 5279.16 | 3.30% | | 603235 | 天新药业 | 23.28 | 19.60 | -0.03 | -0.13% | 4751 | 1103.72 | 0.11% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 231387 | 6233.63 | 0.74% | | 002343 | 慈文传媒 | 5.13 | -73.11 | -0.02 | -0.39% | 55473 | 2831.25 | 1.17% | | 600750 | 华润江中 | 23.70 | 16.56 | -0.11 | -0.46% | 28034 | 6633.76 | 0.45% | | 000820 | 神雾节能 | 3.46 | -35.33 | -0.02 | -0.57% | 258650 | 8958.72 | 8.71% | | 600507 | 方大特钢 | 4.16 | 12.03 | -0.03 | -0.72% | 174010 | 7252.71 | 0.75% | | 600358 | 国旅联合 | 5.23 | -172.32 | -0.04 | -0.76% | 27942 | 1467.38 | 0.55% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 125652 | 12493.56 | 3.46% | | 002176 | 江特电机 | 9.31 | -31.33 | -0.09 | -0.96% | 426103 | 39561.02 | 2.51% | | 000829 | 天音控股 | 8.27 | -460.98 | -0.08 | -0.96% | 241134 | 19657.9 | 2.35% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.21 | -1.35% | 75761 | 11597.85 | 1.50% | | 300472 | *ST新元 | 6.79 | -5.42 | -0.18 | -2.58% | 20961 | 1439.39 | 0.79% |
|