|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)贵州省上涨家数:21下跌家数:11平均涨幅:+0.08%平均换手:4.05%总成交额:156.69亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 13.94 | 1483.08 | +0.71 | +5.37% | 1194470 | 167055.1 | 16.85% | | 000920 | 沃顿科技 | 11.93 | 27.10 | +0.57 | +5.02% | 274692 | 32156.87 | 6.51% | | 002895 | 川恒股份 | 26.06 | 15.47 | +0.49 | +1.92% | 95132 | 24653.31 | 1.59% | | 600523 | 贵航股份 | 16.40 | 36.97 | +0.29 | +1.80% | 131353 | 21394.43 | 3.25% | | 000589 | 贵州轮胎 | 4.64 | 15.21 | +0.06 | +1.31% | 285245 | 13122.09 | 1.86% | | 301428 | 世纪恒通 | 41.47 | 71.70 | +0.53 | +1.29% | 65192 | 26841.56 | 10.65% | | 002928 | 华夏航空 | 9.05 | 35.56 | +0.10 | +1.12% | 144665 | 12990.16 | 1.13% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 244559 | 9116.975 | 1.32% | | 600395 | 盘江股份 | 5.01 | -494.75 | +0.05 | +1.01% | 129636 | 6459.366 | 0.60% | | 600367 | 红星发展 | 16.34 | 49.74 | +0.15 | +0.93% | 262275 | 42891.83 | 8.15% | | 600519 | 贵州茅台 | 1450.00 | 20.25 | +12.00 | +0.83% | 45805 | 662309.6 | 0.36% | | 600765 | 中航重机 | 17.07 | 52.38 | +0.09 | +0.53% | 248178 | 42152.57 | 1.59% | | 600992 | 贵绳股份 | 15.27 | -60.82 | +0.08 | +0.53% | 43875 | 6674.714 | 1.79% | | 830809 | 安达科技 | 5.91 | -6.10 | +0.03 | +0.51% | 210287 | 12309.15 | 4.57% | | 688439 | 振华风光 | 60.85 | 60.14 | +0.30 | +0.50% | 30008.79 | 18087.73 | 2.63% | | 688707 | 振华新材 | 15.61 | -16.25 | +0.07 | +0.45% | 107002.3 | 16575.97 | 2.10% | | 300919 | 中伟股份 | 35.49 | 23.86 | +0.15 | +0.42% | 95205 | 33537.68 | 1.04% | | 000733 | 振华科技 | 50.32 | 30.09 | +0.11 | +0.22% | 149185 | 74560.74 | 2.69% | | 688239 | 航宇科技 | 37.70 | 41.18 | +0.07 | +0.19% | 29006.33 | 10865.33 | 1.52% | | 601997 | 贵阳银行 | 6.33 | 4.58 | +0.01 | +0.16% | 373898 | 23687 | 1.02% | | 002039 | 黔源电力 | 15.75 | 26.05 | +0.01 | +0.06% | 43601 | 6853.436 | 1.02% | | 300288 | 朗玛信息 | 16.20 | -10.69 | 0.00 | 0.00% | 100763 | 16168.8 | 3.93% | | 603058 | 永吉股份 | -- | -- | -- | -- | -- | -- | -- | | 600903 | 贵州燃气 | 7.15 | 255.00 | 0.00 | 0.00% | 159040 | 11320.64 | 1.38% | | 603439 | 贵州三力 | 13.09 | 20.64 | -0.02 | -0.15% | 74770 | 9738.18 | 1.85% | | 002025 | 航天电器 | 50.85 | 137.73 | -0.08 | -0.16% | 38117 | 19287.94 | 0.84% | | 600227 | 赤天化 | 2.57 | -46.90 | -0.01 | -0.39% | 457311 | 11668.26 | 3.58% | | 002037 | 保利联合 | 11.88 | 126.90 | -0.05 | -0.42% | 226991 | 26672.56 | 4.69% | | 600996 | 贵广网络 | 8.53 | -9.16 | -0.04 | -0.47% | 199967 | 16998.59 | 1.60% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.03 | -0.49% | 417029 | 25143.22 | 3.44% | | 600594 | 益佰制药 | 4.55 | -13.96 | -0.04 | -0.87% | 1121773 | 51809.95 | 14.17% | | 002927 | 泰永长征 | 16.91 | 105.68 | -0.19 | -1.11% | 86789 | 14627.56 | 3.93% | | 603458 | 勘设股份 | 9.74 | -10.04 | -0.33 | -3.28% | 170022 | 16601.66 | 5.55% | | 000851 | *ST高鸿 | 1.47 | -0.70 | -0.08 | -5.16% | 20949 | 307.9503 | 0.19% | | 002873 | 新天药业 | 13.67 | 120.25 | -1.52 | -10.01% | 584186 | 82283.96 | 24.48% |
|