|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)橡胶和塑料制品业上涨家数:76下跌家数:60平均涨幅:+0.55%平均换手:2.44%总成交额:186.12亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.17 | -54.92 | +2.42 | +12.91% | 221932 | 46274.84 | 9.25% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315664 | 69586.12 | 32.22% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.42 | +9.55% | 1166532 | 54988.9 | 9.07% | | 300849 | 锦盛新材 | 22.38 | -101.75 | +1.84 | +8.96% | 85708 | 18931.8 | 7.06% | | 603150 | 万朗磁塑 | 62.55 | 43.44 | +4.75 | +8.22% | 62376 | 38404.93 | 7.30% | | 002886 | 沃特股份 | 24.60 | 155.54 | +1.56 | +6.77% | 272571 | 67639.04 | 13.04% | | 301591 | 肯特股份 | 51.18 | 59.88 | +3.05 | +6.34% | 53210 | 26756.06 | 15.68% | | 002812 | 恩捷股份 | 59.93 | -54.20 | +2.43 | +4.23% | 297360 | 173939.8 | 3.61% | | 301595 | 太力科技 | 53.85 | 79.03 | +2.15 | +4.16% | 21539 | 11485.35 | 8.84% | | 301193 | 家联科技 | 24.25 | -56.38 | +0.78 | +3.32% | 31733 | 7660.22 | 2.29% | | 002372 | 伟星新材 | 12.58 | 23.07 | +0.38 | +3.11% | 112863 | 14095.62 | 0.77% | | 300644 | 南京聚隆 | 34.73 | 29.79 | +0.98 | +2.90% | 45530 | 15849.98 | 5.22% | | 301003 | 江苏博云 | 49.75 | 39.68 | +1.32 | +2.73% | 12715 | 6209.95 | 1.69% | | 300320 | 海达股份 | 11.02 | 31.28 | +0.25 | +2.32% | 139935 | 15316.39 | 2.88% | | 603033 | 三维股份 | 11.48 | -37.60 | +0.26 | +2.32% | 72115 | 8206.85 | 0.71% | | 301237 | 和顺科技 | 63.16 | -106.03 | +1.36 | +2.20% | 8585 | 5455.36 | 1.47% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 149691 | 4201.06 | 1.46% | | 600210 | 紫江企业 | 7.74 | 9.41 | +0.14 | +1.84% | 211501 | 16367.04 | 1.39% | | 688299 | 长阳科技 | 19.74 | -106.45 | +0.32 | +1.65% | 70725.33 | 13907.4 | 2.46% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 192934 | 22187.7 | 4.23% | | 000973 | 佛塑科技 | 13.46 | 274.98 | +0.20 | +1.51% | 339494 | 45699.67 | 4.79% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.10 | +1.39% | 100303 | 7280.4 | 1.38% | | 300587 | 天铁科技 | 6.10 | -118.28 | +0.08 | +1.33% | 150602 | 9147.13 | 1.43% | | 002243 | 力合科创 | 10.96 | 58.26 | +0.14 | +1.29% | 119036 | 12985.31 | 0.99% | | 002224 | 三力士 | 4.72 | 435.44 | +0.06 | +1.29% | 190111 | 8951.66 | 2.36% | | 300180 | 华峰超纤 | 6.70 | 277.42 | +0.08 | +1.21% | 241456 | 16125.38 | 1.41% | | 688386 | 泛亚微透 | 97.06 | 71.66 | +1.13 | +1.18% | 9169.28 | 8813.562 | 1.01% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 57832 | 5996.37 | 1.08% | | 003011 | 海象新材 | 26.37 | 19.50 | +0.30 | +1.15% | 23639 | 6183.42 | 3.03% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 83864 | 6904.58 | 2.10% | | 603408 | 建霖家居 | 13.79 | 14.23 | +0.15 | +1.10% | 19764 | 2716.33 | 0.44% | | 688219 | 会通股份 | 12.55 | 33.21 | +0.13 | +1.05% | 58719.69 | 7407.014 | 1.07% | | 300806 | 斯迪克 | 54.48 | 532.45 | +0.49 | +0.91% | 147654 | 80582.25 | 4.67% | | 688680 | 海优新材 | 65.28 | -10.60 | +0.58 | +0.90% | 24256.91 | 15516.44 | 2.89% | | 002381 | 双箭股份 | 7.18 | 43.70 | +0.06 | +0.84% | 45747 | 3269.12 | 1.43% | | 301019 | 宁波色母 | 23.91 | 35.43 | +0.19 | +0.80% | 8828 | 2103.73 | 0.84% | | 603856 | 东宏股份 | 13.89 | 22.42 | +0.11 | +0.80% | 19440 | 2697.66 | 0.69% | | 601163 | 三角轮胎 | 15.41 | 13.67 | +0.12 | +0.78% | 28402 | 4369.96 | 0.36% | | 300717 | 华信新材 | 21.87 | 39.44 | +0.17 | +0.78% | 10283 | 2239.48 | 1.01% | | 301323 | 新莱福 | 59.15 | 43.72 | +0.45 | +0.77% | 19317 | 11378.03 | 2.85% | | 002585 | 双星新材 | 7.35 | -21.34 | +0.05 | +0.68% | 233953 | 17329.11 | 2.64% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 85186 | 12408.17 | 0.99% | | 002324 | 普利特 | 18.12 | 78.41 | +0.11 | +0.61% | 145623 | 26480.25 | 1.88% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 46470 | 3085.05 | 1.29% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.03 | +0.59% | 147101 | 7535.209 | 0.96% | | 603049 | 中策橡胶 | 54.78 | 11.72 | +0.31 | +0.57% | 9782 | 5370.4 | 1.12% | | 300677 | 英科医疗 | 41.27 | 15.88 | +0.23 | +0.56% | 41355 | 17284.68 | 0.89% | | 603051 | 鹿山新材 | 26.95 | -1789.93 | +0.15 | +0.56% | 96675 | 26212.59 | 5.98% | | 920247 | 华密新材 | 25.22 | 123.92 | +0.14 | +0.56% | 6819 | 1720.167 | 0.60% | | 301198 | 喜悦智行 | 14.69 | -109.77 | +0.08 | +0.55% | 19097 | 2803.2 | 1.23% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.12 | +0.48% | 13745 | 3442.63 | 2.13% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 17826 | 1954.16 | 0.69% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.02 | +0.43% | 72558 | 3365.39 | 0.46% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.06 | +0.41% | 4027 | 589.55 | 0.64% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.10 | +0.41% | 13114 | 3231.62 | 1.02% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.07 | +0.40% | 2416 | 423.6123 | 0.48% | | 603726 | 朗迪集团 | 27.93 | 24.11 | +0.11 | +0.40% | 36955 | 10296.87 | 2.00% | | 001356 | 富岭股份 | 12.72 | 56.05 | +0.05 | +0.39% | 15100 | 1917.88 | 0.75% | | 002014 | 永新股份 | 12.79 | 16.59 | +0.05 | +0.39% | 22673 | 2888.39 | 0.38% | | 301356 | 天振股份 | 22.76 | 54.39 | +0.08 | +0.35% | 6262 | 1422.83 | 1.14% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.07 | +0.35% | 7495 | 1505.596 | 0.80% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 71309 | 2436.07 | 0.99% | | 300321 | 同大股份 | 43.42 | 484.14 | +0.11 | +0.25% | 5289 | 2293.15 | 0.60% | | 301131 | 聚赛龙 | 48.45 | 49.05 | +0.12 | +0.25% | 5345 | 2592.33 | 1.60% | | 300905 | 宝丽迪 | 37.29 | 47.86 | +0.09 | +0.24% | 26098 | 9723.04 | 1.88% | | 002984 | 森麒麟 | 20.72 | 14.55 | +0.05 | +0.24% | 55530 | 11510.11 | 0.78% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.06 | +0.17% | 11300 | 3967.69 | 1.46% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 2755 | 537.6501 | 0.44% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.01 | +0.14% | 97255 | 6739.91 | 3.22% | | 920118 | 太湖远大 | 23.63 | 26.19 | +0.03 | +0.13% | 1251 | 295.6561 | 0.40% | | 002768 | 国恩股份 | 50.75 | 18.35 | +0.06 | +0.12% | 17936 | 9124.81 | 1.01% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 317450 | 60109.25 | 1.20% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7199 | 2765.54 | 1.20% | | 002838 | 道恩股份 | 28.11 | 77.59 | +0.02 | +0.07% | 29047 | 8188.5 | 0.69% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.01 | +0.07% | 9007 | 1348.794 | 0.90% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4024 | 603.2788 | 0.89% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 29687 | 5061.93 | 1.37% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | 0.00 | 0.00% | 181785 | 10558.44 | 3.57% | | 920274 | 宏裕包材 | 26.75 | 93.91 | -0.01 | -0.04% | 4761 | 1275.86 | 0.59% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.01 | -0.05% | 3539 | 748.2513 | 0.50% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6060 | 654.1201 | 0.59% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.02 | -0.12% | 6617 | 1137.236 | 1.20% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.01 | -0.12% | 41632 | 3364.78 | 0.58% | | 601966 | 玲珑轮胎 | 15.28 | 18.51 | -0.02 | -0.13% | 61767 | 9446.471 | 0.42% | | 603657 | 春光科技 | 29.12 | 272.80 | -0.04 | -0.14% | 6257 | 1822.16 | 0.46% | | 300305 | 裕兴股份 | 6.82 | -6.69 | -0.01 | -0.15% | 40065 | 2730.62 | 1.25% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.02 | -0.15% | 19891 | 2599.36 | 0.82% | | 688026 | 洁特生物 | 18.82 | 33.30 | -0.03 | -0.16% | 12656.66 | 2378.958 | 0.90% | | 688669 | 聚石化学 | 26.16 | -14.36 | -0.05 | -0.19% | 9980.438 | 2610.648 | 0.82% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 81996 | 4246.89 | 1.30% | | 300784 | 利安科技 | 56.78 | 50.05 | -0.12 | -0.21% | 4564 | 2601.78 | 2.70% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.01 | -0.22% | 74240 | 3387.74 | 0.65% | | 301233 | 盛帮股份 | 55.47 | 32.77 | -0.15 | -0.27% | 2960 | 1644.25 | 1.05% | | 002263 | 大东南 | 3.48 | 128.61 | -0.01 | -0.29% | 191329 | 6715.56 | 1.02% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.08 | -0.34% | 14167 | 3348.62 | 0.59% | | 002790 | 瑞尔特 | 8.73 | 31.37 | -0.03 | -0.34% | 27890 | 2446.45 | 1.07% | | 001325 | 元创股份 | 51.82 | 25.10 | -0.18 | -0.35% | 6014 | 3118.94 | 3.07% | | 002395 | 双象股份 | 19.61 | 9.20 | -0.07 | -0.36% | 17278 | 3383.44 | 0.64% | | 300478 | 杭州高新 | 25.14 | -128.50 | -0.09 | -0.36% | 10026 | 2535.27 | 0.81% | | 002108 | 沧州明珠 | 5.02 | 53.01 | -0.02 | -0.40% | 306702 | 15483.75 | 1.86% | | 301538 | 骏鼎达 | 87.77 | 34.80 | -0.36 | -0.41% | 6300 | 5538.79 | 2.02% | | 300539 | 横河精密 | 33.71 | 176.34 | -0.14 | -0.41% | 14518 | 4889.38 | 0.84% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.06 | -0.44% | 7054 | 965.5132 | 1.10% | | 688323 | 瑞华泰 | 23.94 | -60.42 | -0.11 | -0.46% | 31108.88 | 7501.592 | 1.73% | | 600182 | S佳通 | 14.88 | 36.23 | -0.08 | -0.53% | 12040 | 1796.19 | 0.71% | | 301196 | 唯科科技 | 78.67 | 37.20 | -0.43 | -0.54% | 14348 | 11327.27 | 1.75% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 70698 | 12738.25 | 2.52% | | 001368 | 通达创智 | 28.04 | 32.05 | -0.16 | -0.57% | 35519 | 10032.71 | 11.07% | | 000887 | 中鼎股份 | 20.98 | 18.33 | -0.12 | -0.57% | 106592 | 22369.5 | 0.81% | | 300981 | 中红医疗 | 13.46 | -39.71 | -0.08 | -0.59% | 20549 | 2782.16 | 0.52% | | 603266 | 天龙股份 | 21.53 | 38.82 | -0.14 | -0.65% | 8401 | 1811.08 | 0.42% | | 920056 | 能之光 | 27.28 | 40.40 | -0.18 | -0.66% | 8931 | 2453.944 | 2.90% | | 603655 | 朗博科技 | 42.47 | 109.22 | -0.34 | -0.79% | 12235 | 5195.62 | 1.15% | | 002522 | 浙江众成 | 6.05 | 70.92 | -0.05 | -0.82% | 150768 | 9170.511 | 1.67% | | 300547 | 川环科技 | 34.97 | 39.46 | -0.31 | -0.88% | 28433 | 9975.96 | 1.60% | | 603580 | *ST艾艾 | 14.26 | -1342.66 | -0.13 | -0.90% | 5672 | 807.38 | 0.43% | | 300716 | ST泉为 | 13.32 | -19.74 | -0.13 | -0.97% | 33351 | 4420.83 | 2.08% | | 001233 | 海安集团 | 76.19 | 22.16 | -0.79 | -1.03% | 10870 | 8330.4 | 3.07% | | 300868 | 杰美特 | 31.16 | -141.73 | -0.34 | -1.08% | 9807 | 3083.81 | 1.21% | | 603991 | 至正股份 | 87.32 | -296.52 | -0.96 | -1.09% | 19946 | 17557.7 | 2.68% | | 300731 | 科创新源 | 61.35 | 230.58 | -0.69 | -1.11% | 52087 | 32156.97 | 4.33% | | 301459 | 丰茂股份 | 42.92 | 34.61 | -0.51 | -1.17% | 8336 | 3600.57 | 3.19% | | 301000 | 肇民科技 | 39.63 | 66.72 | -0.48 | -1.20% | 17678 | 7034.32 | 0.77% | | 603992 | 松霖科技 | 39.47 | 59.38 | -0.52 | -1.30% | 60620 | 24948.45 | 1.42% | | 601058 | 赛轮轮胎 | 16.03 | 14.28 | -0.22 | -1.35% | 194878 | 31204.57 | 0.59% | | 688560 | 明冠新材 | 20.34 | -32.26 | -0.28 | -1.36% | 41547.29 | 8490.258 | 2.06% | | 300920 | 润阳科技 | 42.01 | 120.20 | -0.62 | -1.45% | 14502 | 6090.22 | 2.21% | | 603806 | 福斯特 | 18.93 | 66.99 | -0.30 | -1.56% | 307396 | 58688.47 | 1.18% | | 301588 | 美新科技 | 25.49 | 66.66 | -0.45 | -1.73% | 25490 | 6530.59 | 3.47% | | 300980 | 祥源新材 | 33.41 | 101.77 | -0.59 | -1.74% | 18276 | 6132.62 | 1.86% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.30 | -1.86% | 4731 | 751.7315 | 0.79% | | 603212 | 赛伍技术 | 17.29 | -24.69 | -0.35 | -1.98% | 404502 | 71943.09 | 9.25% | | 300599 | 雄塑科技 | 9.78 | -41.18 | -0.23 | -2.30% | 123746 | 12033.3 | 6.58% | | 000599 | 青岛双星 | 6.66 | -12.49 | -0.16 | -2.35% | 257274 | 17147.26 | 3.15% | | 000859 | 国风新材 | 11.36 | -173.00 | -0.30 | -2.57% | 875883.1 | 99553.56 | 9.78% | | 920225 | 利通科技 | 29.13 | 35.37 | -0.82 | -2.74% | 17851 | 5234.249 | 2.16% | | 605488 | 福莱新材 | 44.01 | 92.24 | -1.47 | -3.23% | 95646 | 42314.82 | 3.46% | | 605255 | 天普股份 | 129.31 | 532.96 | -7.09 | -5.20% | 15108 | 19935.02 | 1.13% |
|