|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)橡胶和塑料制品业上涨家数:56下跌家数:78平均涨幅:-0.14%平均换手:2.32%总成交额:174.62亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.19 | 40.29 | +6.20 | +7.85% | 51228 | 42326.44 | 6.25% | | 300731 | 科创新源 | 65.80 | 247.30 | +4.37 | +7.11% | 191774 | 131995.5 | 15.96% | | 300547 | 川环科技 | 36.50 | 41.19 | +1.63 | +4.67% | 113284 | 41406.42 | 6.36% | | 301595 | 太力科技 | 56.75 | 83.28 | +2.51 | +4.63% | 36474 | 21072.3 | 14.97% | | 603150 | 万朗磁塑 | 64.50 | 44.79 | +2.75 | +4.45% | 45353 | 29015.57 | 5.31% | | 301193 | 家联科技 | 25.61 | -59.54 | +1.02 | +4.15% | 45798 | 11574.74 | 3.31% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 137050 | 10387.25 | 1.88% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 24149 | 21911.11 | 3.24% | | 003011 | 海象新材 | 27.17 | 20.09 | +0.83 | +3.15% | 34645 | 9431.95 | 4.44% | | 002838 | 道恩股份 | 28.82 | 79.55 | +0.83 | +2.97% | 36655 | 10450.41 | 0.87% | | 920225 | 利通科技 | 29.94 | 36.36 | +0.84 | +2.89% | 14087 | 4191.813 | 1.70% | | 002768 | 国恩股份 | 52.13 | 18.85 | +1.39 | +2.74% | 18677 | 9603.77 | 1.06% | | 300767 | 震安科技 | 21.67 | -56.22 | +0.47 | +2.22% | 196344 | 43232.98 | 8.18% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 171491 | 36393.86 | 1.30% | | 002735 | 王子新材 | 18.12 | -108.68 | +0.29 | +1.63% | 88587 | 15971.2 | 3.16% | | 301000 | 肇民科技 | 40.02 | 67.38 | +0.63 | +1.60% | 22474 | 9027 | 0.98% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 124266 | 13633.72 | 1.03% | | 688669 | 聚石化学 | 25.98 | -14.26 | +0.36 | +1.41% | 24448.13 | 6363.895 | 2.01% | | 300980 | 祥源新材 | 33.66 | 102.53 | +0.42 | +1.26% | 15302 | 5148.96 | 1.56% | | 301198 | 喜悦智行 | 14.80 | -110.59 | +0.18 | +1.23% | 27452 | 4059.17 | 1.76% | | 300375 | 鹏翎股份 | 5.79 | 93.58 | +0.07 | +1.22% | 182525 | 10533.35 | 3.59% | | 301161 | 唯万密封 | 35.31 | 58.37 | +0.41 | +1.17% | 12439 | 4379.19 | 1.61% | | 002984 | 森麒麟 | 20.98 | 14.73 | +0.23 | +1.11% | 165468 | 35305.75 | 2.32% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 2972 | 443.1653 | 0.66% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 2879 | 560.2915 | 0.46% | | 301356 | 天振股份 | 22.80 | 54.49 | +0.19 | +0.84% | 12667 | 2917.5 | 2.31% | | 688680 | 海优新材 | 64.91 | -10.54 | +0.52 | +0.81% | 22188.67 | 14393.57 | 2.64% | | 688299 | 长阳科技 | 20.33 | -109.64 | +0.14 | +0.69% | 105090.1 | 21721.24 | 3.66% | | 300221 | 银禧科技 | 11.67 | 56.99 | +0.08 | +0.69% | 139756 | 16287.42 | 3.06% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.23 | +0.60% | 5961 | 2274.93 | 0.99% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 240905 | 45732.88 | 0.91% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 143482 | 15955.38 | 2.96% | | 300905 | 宝丽迪 | 37.14 | 47.67 | +0.18 | +0.49% | 19376 | 7227.03 | 1.39% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 2955 | 515.9617 | 0.59% | | 301233 | 盛帮股份 | 55.37 | 32.71 | +0.25 | +0.45% | 3927 | 2175.82 | 1.39% | | 301591 | 肯特股份 | 50.82 | 59.46 | +0.22 | +0.43% | 35856 | 18285.07 | 10.56% | | 603580 | *ST艾艾 | 14.25 | -1341.72 | +0.06 | +0.42% | 4391 | 626.69 | 0.34% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 5798 | 856.2699 | 0.92% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 14592 | 2175.45 | 0.86% | | 603049 | 中策橡胶 | 54.98 | 11.77 | +0.21 | +0.38% | 10952 | 6036.87 | 1.25% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 9884 | 1466.528 | 0.99% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.07 | +0.30% | 2560 | 604.2275 | 0.83% | | 920274 | 宏裕包材 | 26.62 | 93.45 | +0.07 | +0.26% | 4349 | 1158.525 | 0.53% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 34696.49 | 4362.833 | 0.63% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 5665 | 1431.468 | 0.50% | | 301323 | 新莱福 | 58.99 | 43.60 | +0.12 | +0.20% | 11807 | 6928.33 | 1.74% | | 920056 | 能之光 | 27.27 | 40.39 | +0.05 | +0.18% | 6950 | 1895.518 | 2.25% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.01 | +0.17% | 117282 | 7100.01 | 1.11% | | 301459 | 丰茂股份 | 42.88 | 34.58 | +0.07 | +0.16% | 5971 | 2567.96 | 2.29% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | +0.03 | +0.15% | 6268 | 1269.087 | 0.67% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.02 | +0.14% | 50419 | 7293.03 | 0.58% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 163324 | 12061.39 | 1.84% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 83786 | 6910.29 | 2.10% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.01 | +0.05% | 4518 | 961.3765 | 0.64% | | 301538 | 骏鼎达 | 87.72 | 34.79 | +0.04 | +0.05% | 4804 | 4235.58 | 1.54% | | 603657 | 春光科技 | 29.12 | 272.80 | +0.01 | +0.03% | 7884 | 2287.02 | 0.58% | | 603266 | 天龙股份 | 21.51 | 38.78 | 0.00 | 0.00% | 31702 | 6905.41 | 1.59% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 6947 | 745.0452 | 0.67% | | 300599 | 雄塑科技 | 9.77 | -41.14 | 0.00 | 0.00% | 75577 | 7382.84 | 4.02% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 10599.5 | 1997.119 | 0.76% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 166273 | 40789.94 | 7.95% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.02 | -0.08% | 23507 | 6032.28 | 3.20% | | 301019 | 宁波色母 | 23.74 | 35.17 | -0.02 | -0.08% | 9736 | 2315.35 | 0.93% | | 920665 | 科强股份 | 13.48 | 39.56 | -0.02 | -0.15% | 6159 | 831.4249 | 0.96% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.03 | -0.17% | 6422 | 1098.851 | 1.17% | | 601163 | 三角轮胎 | 15.35 | 13.62 | -0.03 | -0.20% | 30319 | 4669.64 | 0.38% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 157454 | 8046.28 | 1.02% | | 301131 | 聚赛龙 | 48.21 | 48.80 | -0.12 | -0.25% | 5325 | 2567.52 | 1.59% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 33819 | 3685.84 | 1.32% | | 603806 | 福斯特 | 18.75 | 66.36 | -0.06 | -0.32% | 241708 | 45461.4 | 0.93% | | 002324 | 普利特 | 17.98 | 77.80 | -0.06 | -0.33% | 98448 | 17747.87 | 1.27% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 9440 | 2353.39 | 1.46% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 78039 | 4018.35 | 1.24% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 51307 | 5268.28 | 0.96% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 79263 | 12107.37 | 0.54% | | 300784 | 利安科技 | 56.46 | 49.77 | -0.24 | -0.42% | 5249 | 2959.64 | 3.10% | | 001368 | 通达创智 | 27.70 | 31.66 | -0.12 | -0.43% | 23171 | 6456.33 | 7.22% | | 603856 | 东宏股份 | 13.75 | 22.20 | -0.06 | -0.43% | 15645 | 2160 | 0.55% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 125529 | 9641.391 | 0.83% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.13 | -0.55% | 22005 | 5229.93 | 0.91% | | 002395 | 双象股份 | 19.40 | 9.10 | -0.11 | -0.56% | 22851 | 4443.24 | 0.85% | | 002812 | 恩捷股份 | 60.58 | -54.78 | -0.35 | -0.57% | 205852 | 123374.4 | 2.50% | | 300539 | 横河精密 | 33.19 | 173.62 | -0.20 | -0.60% | 19833 | 6610.16 | 1.15% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 129951 | 3644.97 | 1.27% | | 300981 | 中红医疗 | 13.31 | -39.27 | -0.10 | -0.75% | 15149 | 2019.56 | 0.39% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 203778 | 13380.46 | 1.19% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -0.28 | -0.80% | 25863 | 8946.75 | 2.97% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 190830 | 11325.55 | 2.11% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 102548 | 4722.19 | 0.65% | | 300717 | 华信新材 | 21.68 | 39.10 | -0.19 | -0.87% | 10242 | 2224.86 | 1.01% | | 001233 | 海安集团 | 75.90 | 22.07 | -0.69 | -0.90% | 9430 | 7217.59 | 2.66% | | 000599 | 青岛双星 | 6.57 | -12.32 | -0.06 | -0.90% | 168246 | 11135.75 | 2.06% | | 300849 | 锦盛新材 | 22.48 | -102.20 | -0.21 | -0.93% | 56898 | 12833.86 | 4.68% | | 300868 | 杰美特 | 30.66 | -139.45 | -0.29 | -0.94% | 9827 | 3035.99 | 1.22% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 23544 | 3954.53 | 1.09% | | 300478 | 杭州高新 | 24.91 | -127.33 | -0.24 | -0.95% | 12272 | 3080.87 | 1.00% | | 300920 | 润阳科技 | 41.48 | 118.68 | -0.40 | -0.96% | 8118 | 3385.41 | 1.24% | | 688323 | 瑞华泰 | 23.77 | -59.99 | -0.23 | -0.96% | 39339.46 | 9392.904 | 2.19% | | 301565 | 中仑新材 | 24.37 | 150.60 | -0.24 | -0.98% | 15268 | 3735.55 | 1.19% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.07 | -1.06% | 41108 | 2704.37 | 1.14% | | 920163 | 方大新材 | 15.93 | 54.23 | -0.17 | -1.06% | 15597 | 2493.689 | 2.61% | | 001325 | 元创股份 | 51.08 | 24.74 | -0.57 | -1.10% | 6785 | 3472.38 | 3.46% | | 688386 | 泛亚微透 | 95.43 | 70.46 | -1.07 | -1.11% | 6113.76 | 5872.992 | 0.67% | | 301003 | 江苏博云 | 50.20 | 40.04 | -0.57 | -1.12% | 15420 | 7802.98 | 2.05% | | 300716 | ST泉为 | 13.04 | -19.32 | -0.15 | -1.14% | 20909 | 2728.06 | 1.31% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 209521 | 7232.06 | 1.12% | | 601058 | 赛轮轮胎 | 15.87 | 14.14 | -0.19 | -1.18% | 155229 | 24954.37 | 0.47% | | 603655 | 朗博科技 | 41.42 | 106.52 | -0.50 | -1.19% | 7096 | 2958.29 | 0.67% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.11 | -1.26% | 28482 | 2462.35 | 1.09% | | 603033 | 三维股份 | 11.20 | -36.69 | -0.16 | -1.41% | 35453 | 3987.45 | 0.35% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 21361 | 2691.1 | 1.06% | | 603221 | 爱丽家居 | 12.86 | 47.69 | -0.19 | -1.46% | 21164 | 2731.22 | 0.87% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 69309 | 5533.45 | 0.96% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 166957 | 7774.33 | 2.07% | | 300321 | 同大股份 | 42.46 | 473.44 | -0.65 | -1.51% | 6588 | 2822.79 | 0.74% | | 002372 | 伟星新材 | 12.39 | 22.72 | -0.19 | -1.51% | 53723 | 6708.63 | 0.37% | | 002381 | 双箭股份 | 7.01 | 42.66 | -0.11 | -1.54% | 29968 | 2111.65 | 0.94% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 245388 | 12213.69 | 1.49% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 15512 | 2110.44 | 0.35% | | 301237 | 和顺科技 | 62.78 | -105.40 | -1.03 | -1.61% | 5139 | 3248.35 | 0.88% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 43219 | 2892.53 | 1.34% | | 603212 | 赛伍技术 | 16.89 | -24.12 | -0.29 | -1.69% | 307172 | 51520.95 | 7.02% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.12 | -1.74% | 95012 | 6452.62 | 3.15% | | 605488 | 福莱新材 | 42.90 | 89.92 | -0.83 | -1.90% | 81869 | 35569.15 | 2.96% | | 300806 | 斯迪克 | 53.01 | 518.09 | -1.05 | -1.94% | 116472 | 62422.77 | 3.68% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 461302 | 21993.77 | 3.59% | | 688560 | 明冠新材 | 19.85 | -31.48 | -0.44 | -2.17% | 51235.61 | 10247.78 | 2.55% | | 605255 | 天普股份 | 127.15 | 524.06 | -2.85 | -2.19% | 10963 | 14176.47 | 0.82% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 141818 | 6349.24 | 1.25% | | 603726 | 朗迪集团 | 27.40 | 23.65 | -0.65 | -2.32% | 21733 | 5993.19 | 1.18% | | 002014 | 永新股份 | 12.50 | 16.22 | -0.31 | -2.42% | 26903 | 3391.18 | 0.45% | | 603051 | 鹿山新材 | 26.10 | -1733.47 | -0.65 | -2.43% | 75220 | 19748.82 | 4.65% | | 300677 | 英科医疗 | 40.09 | 15.43 | -1.06 | -2.58% | 47749 | 19301.85 | 1.03% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 352187 | 46648.68 | 4.97% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 552047 | 61005.64 | 6.16% | | 003018 | 金富科技 | 22.40 | 49.09 | -1.14 | -4.84% | 251309 | 57007.81 | 25.65% | | 002694 | 顾地科技 | 3.23 | -6.25 | -0.19 | -5.56% | 121605 | 4007 | 1.69% | | 603992 | 松霖科技 | 37.64 | 56.63 | -2.25 | -5.64% | 41563 | 15797.91 | 0.97% |
|