|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)橡胶和塑料制品业上涨家数:42下跌家数:82平均涨幅:-0.66%平均换手:3.27%总成交额:229.93亿元 更新时间：2025-08-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603657 | 春光科技 | 40.73 | 258.86 | +2.03 | +5.25% | 61843 | 25308.82 | 4.57% | | 600458 | 时代新材 | 15.11 | 29.53 | +0.68 | +4.71% | 238212 | 35751.71 | 2.94% | | 300849 | 锦盛新材 | 13.90 | -81.76 | +0.61 | +4.59% | 37838 | 5120.698 | 3.12% | | 605488 | 福莱新材 | 35.86 | 69.52 | +1.47 | +4.27% | 155179 | 55665.22 | 5.60% | | 300806 | 斯迪克 | 24.21 | 239.17 | +0.91 | +3.91% | 218631 | 52868.15 | 6.91% | | 300321 | 同大股份 | 34.90 | 312.32 | +1.13 | +3.35% | 22322 | 7731.515 | 2.52% | | 603726 | 朗迪集团 | 19.79 | 21.47 | +0.62 | +3.23% | 101134 | 20087.05 | 5.47% | | 603049 | 中策橡胶 | 46.95 | 11.68 | +1.45 | +3.19% | 97519 | 45278.21 | 11.50% | | 300198 | ST纳川 | 2.41 | -7.78 | +0.06 | +2.55% | 238798 | 5751.709 | 2.33% | | 603992 | 松霖科技 | 29.65 | 33.73 | +0.59 | +2.03% | 72308 | 21641.91 | 1.70% | | 301237 | 和顺科技 | 39.90 | -57.96 | +0.79 | +2.02% | 11432 | 4551.12 | 2.91% | | 603408 | 建霖家居 | 12.81 | 11.88 | +0.25 | +1.99% | 21942 | 2797.44 | 0.49% | | 000599 | 青岛双星 | 5.14 | -8.65 | +0.09 | +1.78% | 158255 | 8094.43 | 1.94% | | 688386 | 泛亚微透 | 68.90 | 58.91 | +1.10 | +1.62% | 17272.72 | 11994.2 | 1.90% | | 002108 | 沧州明珠 | 3.93 | 45.71 | +0.06 | +1.55% | 862643.1 | 34031.37 | 5.23% | | 603580 | *ST艾艾 | 15.24 | -426.59 | +0.23 | +1.53% | 12573 | 1910.91 | 0.96% | | 300599 | 雄塑科技 | 8.92 | -34.31 | +0.11 | +1.25% | 43340 | 3832.182 | 2.04% | | 301588 | 美新科技 | 20.35 | 42.58 | +0.24 | +1.19% | 26843 | 5414.84 | 3.66% | | 300868 | 杰美特 | 31.79 | -726.12 | +0.28 | +0.89% | 25422 | 8089.781 | 3.17% | | 301459 | 丰茂股份 | 48.11 | 32.51 | +0.30 | +0.63% | 24912 | 12062.82 | 9.54% | | 603806 | 福斯特 | 14.48 | 31.82 | +0.09 | +0.63% | 321812 | 46834.74 | 1.23% | | 301019 | 宁波色母 | 18.16 | 28.83 | +0.11 | +0.61% | 26301 | 4795.304 | 2.36% | | 300230 | 永利股份 | 5.33 | 19.56 | +0.03 | +0.57% | 192681 | 10307.4 | 3.06% | | 001356 | 富岭股份 | 15.06 | 44.07 | +0.08 | +0.53% | 50502 | 7589.441 | 4.03% | | 600210 | 紫江企业 | 6.42 | 11.86 | +0.03 | +0.47% | 170888 | 10984.18 | 1.13% | | 301595 | 太力科技 | 45.54 | 56.69 | +0.21 | +0.46% | 28706 | 13153.62 | 12.43% | | 002984 | 森麒麟 | 19.37 | 9.81 | +0.08 | +0.41% | 107331 | 20771.09 | 1.51% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.06 | +0.39% | 121003 | 18447.35 | 0.83% | | 003011 | 海象新材 | 21.37 | 34.39 | +0.08 | +0.38% | 12773 | 2723.73 | 1.64% | | 000619 | 海螺新材 | 6.43 | -24.67 | +0.02 | +0.31% | 41828 | 2684.35 | 1.16% | | 301131 | 聚赛龙 | 53.94 | 64.73 | +0.16 | +0.30% | 24781 | 13455.5 | 8.05% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 83100 | 7147.455 | 0.69% | | 301356 | 天振股份 | 18.72 | 19215.34 | +0.04 | +0.21% | 8840 | 1646.59 | 1.61% | | 601500 | 通用股份 | 4.70 | 23.07 | +0.01 | +0.21% | 179856 | 8459.692 | 1.14% | | 601163 | 三角轮胎 | 14.14 | 11.61 | +0.03 | +0.21% | 22296 | 3150.097 | 0.28% | | 002522 | 浙江众成 | 5.22 | 65.59 | +0.01 | +0.19% | 142050 | 7412.278 | 1.57% | | 301538 | 骏鼎达 | 71.43 | 31.56 | +0.13 | +0.18% | 8650 | 6142.57 | 2.77% | | 002014 | 永新股份 | 11.26 | 14.67 | +0.02 | +0.18% | 27377 | 3089.717 | 0.45% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.01 | +0.16% | 40169 | 2482.68 | 0.55% | | 001368 | 通达创智 | 25.74 | 29.42 | +0.04 | +0.16% | 9907 | 2545.25 | 3.09% | | 300320 | 海达股份 | 10.94 | 37.81 | +0.01 | +0.09% | 93908 | 10274.82 | 1.93% | | 603856 | 东宏股份 | 12.38 | 21.83 | +0.01 | +0.08% | 22789 | 2821.544 | 0.81% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 129870 | 5954.16 | 0.84% | | 002224 | 三力士 | 4.78 | 91.32 | 0.00 | 0.00% | 113702 | 5453.998 | 1.41% | | 002395 | 双象股份 | 19.28 | 9.92 | 0.00 | 0.00% | 39012 | 7520.426 | 1.45% | | 002641 | 公元股份 | 4.28 | 38.29 | 0.00 | 0.00% | 69477 | 2977.917 | 0.61% | | 300478 | 杭州高新 | 16.58 | -95.19 | 0.00 | 0.00% | 38409 | 6357.734 | 3.12% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.01 | -0.13% | 21456 | 1655.467 | 0.82% | | 000887 | 中鼎股份 | 21.91 | 22.30 | -0.03 | -0.14% | 567838 | 124545 | 4.32% | | 000973 | 佛塑科技 | 7.11 | 56.64 | -0.01 | -0.14% | 223549 | 15941.03 | 2.31% | | 301198 | 喜悦智行 | 12.58 | -87.57 | -0.02 | -0.16% | 21346 | 2673.11 | 1.37% | | 001378 | 德冠新材 | 23.08 | 34.57 | -0.05 | -0.22% | 8195 | 1894.8 | 1.25% | | 002694 | 顾地科技 | 4.48 | -26.07 | -0.01 | -0.22% | 65387 | 2936.94 | 0.91% | | 603212 | 赛伍技术 | 11.84 | -14.94 | -0.03 | -0.25% | 162794 | 19531.39 | 3.72% | | 002768 | 国恩股份 | 47.87 | 19.55 | -0.13 | -0.27% | 23376 | 11296.96 | 1.32% | | 000859 | 国风新材 | 7.10 | -92.05 | -0.02 | -0.28% | 135537 | 9634.355 | 1.51% | | 002825 | 纳尔股份 | 10.59 | 20.43 | -0.03 | -0.28% | 42914 | 4544.143 | 1.67% | | 002372 | 伟星新材 | 10.85 | 19.54 | -0.04 | -0.37% | 43675 | 4744.708 | 0.30% | | 300784 | 利安科技 | 56.78 | 51.09 | -0.21 | -0.37% | 7035 | 3995.004 | 4.16% | | 603991 | 至正股份 | 61.48 | -116.77 | -0.25 | -0.40% | 12531 | 7722.481 | 1.68% | | 002381 | 双箭股份 | 7.14 | 22.63 | -0.03 | -0.42% | 27811 | 1989.46 | 0.86% | | 688026 | 洁特生物 | 19.76 | 34.47 | -0.11 | -0.55% | 22590.78 | 4472.098 | 1.61% | | 300305 | 裕兴股份 | 6.89 | -7.25 | -0.04 | -0.58% | 25830 | 1785.33 | 0.80% | | 300980 | 祥源新材 | 24.90 | 126.20 | -0.15 | -0.60% | 41200 | 10232.71 | 4.19% | | 603615 | 茶花股份 | 24.35 | -154.75 | -0.15 | -0.61% | 12651 | 3094.261 | 0.52% | | 688680 | 海优新材 | 48.47 | -6.82 | -0.30 | -0.62% | 26023.8 | 12915.07 | 3.10% | | 600182 | S佳通 | 16.00 | 35.87 | -0.10 | -0.62% | 13412 | 2148.571 | 0.79% | | 873665 | 科强股份 | 15.40 | 38.25 | -0.10 | -0.65% | 20839 | 3253.603 | 3.25% | | 688323 | 瑞华泰 | 16.90 | -51.46 | -0.11 | -0.65% | 13422.9 | 2279.319 | 0.75% | | 300767 | 震安科技 | 21.16 | -41.54 | -0.14 | -0.66% | 323345 | 70003.05 | 13.48% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.02 | -0.68% | 156159 | 4536.937 | 1.21% | | 300375 | 鹏翎股份 | 5.82 | 63.33 | -0.04 | -0.68% | 458921 | 26740.6 | 9.08% | | 688560 | 明冠新材 | 15.29 | -31.35 | -0.11 | -0.71% | 16980.94 | 2612.241 | 0.84% | | 603033 | 三维股份 | 12.14 | -84.69 | -0.09 | -0.74% | 32637 | 3979.52 | 0.32% | | 300677 | 英科医疗 | 36.79 | 15.25 | -0.28 | -0.76% | 93618 | 34354.21 | 2.01% | | 002676 | 顺威股份 | 11.74 | 139.61 | -0.09 | -0.76% | 267985 | 31518.85 | 3.72% | | 688669 | 聚石化学 | 26.70 | -14.85 | -0.22 | -0.82% | 15914.1 | 4242.357 | 1.31% | | 002585 | 双星新材 | 5.80 | -18.84 | -0.05 | -0.85% | 94454 | 5494.89 | 1.06% | | 300716 | ST泉为 | 8.70 | -11.99 | -0.08 | -0.91% | 26877 | 2357.92 | 1.68% | | 003018 | 金富科技 | 12.76 | 22.61 | -0.12 | -0.93% | 12571 | 1607.78 | 0.95% | | 603655 | 朗博科技 | 36.07 | 108.72 | -0.34 | -0.93% | 9467 | 3421.6 | 0.89% | | 300169 | 天晟新材 | 8.46 | -36.95 | -0.08 | -0.94% | 140403 | 11932.17 | 4.65% | | 603051 | 鹿山新材 | 20.61 | 485.15 | -0.21 | -1.01% | 25745 | 5342.268 | 1.76% | | 301591 | 肯特股份 | 47.61 | 52.29 | -0.49 | -1.02% | 17469 | 8363.591 | 5.15% | | 002886 | 沃特股份 | 22.03 | 155.60 | -0.23 | -1.03% | 65655 | 14560.2 | 3.14% | | 871694 | 中裕科技 | 23.14 | 25.14 | -0.28 | -1.20% | 20009 | 4670.779 | 3.20% | | 831834 | 三维装备 | 14.81 | 48.19 | -0.18 | -1.20% | 28260 | 4274.976 | 4.50% | | 301323 | 新莱福 | 58.96 | 44.37 | -0.72 | -1.21% | 32362 | 19591.67 | 4.83% | | 300905 | 宝丽迪 | 33.14 | 48.15 | -0.41 | -1.22% | 39028 | 12981.39 | 2.82% | | 603150 | 万朗磁塑 | 38.58 | 23.21 | -0.48 | -1.23% | 11291 | 4367.714 | 1.32% | | 002735 | 王子新材 | 15.65 | -91.77 | -0.20 | -1.26% | 128242 | 20192.83 | 4.57% | | 837174 | 宏裕包材 | 17.95 | 132.88 | -0.23 | -1.27% | 10503 | 1901.861 | 1.29% | | 920118 | 太湖远大 | 27.93 | 24.13 | -0.37 | -1.31% | 5415 | 1527.736 | 2.47% | | 002812 | 恩捷股份 | 31.53 | -44.34 | -0.46 | -1.44% | 88105 | 27940.96 | 1.09% | | 300995 | 奇德新材 | 63.18 | 572.89 | -0.93 | -1.45% | 65661 | 41892.76 | 10.96% | | 300717 | 华信新材 | 22.45 | 41.34 | -0.34 | -1.49% | 32856 | 7455.005 | 3.23% | | 300221 | 银禧科技 | 9.90 | 65.01 | -0.15 | -1.49% | 225295 | 22547.24 | 4.98% | | 301233 | 盛帮股份 | 57.82 | 32.08 | -0.89 | -1.52% | 7421 | 4320.63 | 3.73% | | 002263 | 大东南 | 3.60 | 211.98 | -0.06 | -1.64% | 611015 | 22172.24 | 3.25% | | 688299 | 长阳科技 | 17.95 | -219.45 | -0.30 | -1.64% | 71309.13 | 12866.4 | 2.48% | | 002420 | 毅昌科技 | 6.97 | 45.78 | -0.12 | -1.69% | 136356 | 9534.975 | 3.41% | | 002324 | 普利特 | 13.88 | 89.92 | -0.25 | -1.77% | 105339 | 14713.84 | 1.36% | | 301000 | 肇民科技 | 48.50 | 82.48 | -0.88 | -1.78% | 51280 | 25053.37 | 2.24% | | 301565 | 中仑新材 | 23.80 | 107.86 | -0.44 | -1.82% | 37172 | 8914.487 | 2.90% | | 300586 | 美联新材 | 12.64 | 480.73 | -0.24 | -1.86% | 160897 | 20698.69 | 3.01% | | 301003 | 江苏博云 | 38.56 | 26.71 | -0.74 | -1.88% | 29195 | 11176.79 | 3.91% | | 601058 | 赛轮轮胎 | 12.99 | 10.50 | -0.25 | -1.89% | 320362 | 41812.47 | 0.97% | | 836247 | 华密新材 | 36.58 | 165.27 | -0.72 | -1.93% | 78906 | 29859.49 | 6.91% | | 688219 | 会通股份 | 14.22 | 39.06 | -0.29 | -2.00% | 201617 | 29179.83 | 3.66% | | 301196 | 唯科科技 | 95.98 | 46.25 | -2.02 | -2.06% | 26253 | 25314.66 | 2.11% | | 002838 | 道恩股份 | 23.19 | 74.00 | -0.52 | -2.19% | 45273 | 10600.72 | 1.08% | | 603266 | 天龙股份 | 23.23 | 44.93 | -0.53 | -2.23% | 77267 | 17924.79 | 3.88% | | 836871 | 派特尔 | 17.48 | 54.86 | -0.40 | -2.24% | 11976 | 2123.591 | 2.71% | | 300587 | 天铁科技 | 8.08 | 1588.67 | -0.19 | -2.30% | 174264 | 14136.32 | 1.71% | | 870204 | 沪江材料 | 22.61 | 106.07 | -0.54 | -2.33% | 14907 | 3415.568 | 2.98% | | 300180 | 华峰超纤 | 8.70 | 139.31 | -0.22 | -2.47% | 613403 | 53726.91 | 4.13% | | 600143 | 金发科技 | 16.34 | 44.52 | -0.43 | -2.56% | 1581444 | 264483.5 | 6.09% | | 300644 | 南京聚隆 | 38.05 | 45.48 | -1.01 | -2.59% | 58941 | 22866.51 | 6.71% | | 301161 | 唯万密封 | 44.56 | 90.04 | -1.32 | -2.88% | 53376 | 23867.09 | 10.01% | | 300920 | 润阳科技 | 57.76 | 339.61 | -2.14 | -3.57% | 14902 | 8699.15 | 2.69% | | 832469 | 富恒新材 | 17.58 | 108.83 | -0.86 | -4.66% | 105075 | 19072.68 | 10.16% | | 301193 | 家联科技 | 20.07 | -340.18 | -1.06 | -5.02% | 25272 | 5141.061 | 1.88% | | 300981 | 中红医疗 | 16.07 | -99.17 | -0.89 | -5.25% | 133739 | 21861.89 | 3.40% | | 300218 | 安利股份 | 21.56 | 23.47 | -1.22 | -5.36% | 93262 | 20495.95 | 4.31% | | 831195 | 三祥科技 | 20.40 | 24.24 | -1.21 | -5.60% | 40154 | 8276.113 | 5.67% | | 300547 | 川环科技 | 50.85 | 54.33 | -3.08 | -5.71% | 289644 | 150271.5 | 16.25% | | 300731 | 科创新源 | 52.09 | 250.56 | -3.94 | -7.03% | 120708 | 63412.52 | 10.04% | | 300539 | 横河精密 | 32.45 | 211.88 | -3.05 | -8.59% | 162944 | 54303.55 | 9.44% | | 603221 | 爱丽家居 | 13.65 | 26.83 | -1.52 | -10.02% | 161214 | 22178.65 | 6.65% |
|