|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)安徽省上涨家数:144下跌家数:41平均涨幅:+1.52%平均换手:2.38%总成交额:652.54亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.60 | -105.99 | +7.31 | +15.46% | 348307 | 176699.5 | 22.93% | | 688679 | 通源环境 | 39.20 | -133.28 | +4.98 | +14.55% | 63012.34 | 22861.14 | 4.78% | | 688610 | 埃科光电 | 177.29 | 153.48 | +18.49 | +11.64% | 17380.12 | 29678.68 | 4.25% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 47200 | 11001.39 | 7.26% | | 301501 | 恒鑫生活 | 32.08 | 27.23 | +2.67 | +9.08% | 58817 | 18773.08 | 13.52% | | 688825 | 长鑫科技 | 60.15 | 142.68 | +4.97 | +9.01% | 3820719 | 2233669 | 8.48% | | 001230 | 劲旅环境 | 22.78 | 24.75 | +1.79 | +8.53% | 68398 | 15042.33 | 6.22% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 262119.9 | 110791.4 | 1.31% | | 603110 | 东方材料 | 27.07 | 4900.46 | +1.85 | +7.34% | 123602 | 32822.23 | 6.14% | | 603011 | 合锻智能 | 26.02 | -45.18 | +1.77 | +7.30% | 615725 | 160073.1 | 12.45% | | 688416 | 恒烁股份 | 80.00 | -351.89 | +4.76 | +6.33% | 43185.29 | 33878.27 | 4.00% | | 301297 | 富乐德 | 37.75 | 60.48 | +2.21 | +6.22% | 135952 | 49732.37 | 2.57% | | 688486 | 龙迅股份 | 46.94 | 48.33 | +2.61 | +5.89% | 42306.24 | 19456.25 | 2.26% | | 003020 | 立方制药 | 19.68 | 27.68 | +1.03 | +5.52% | 132643 | 25588.41 | 7.87% | | 688630 | 芯碁微装 | 441.54 | 186.71 | +22.54 | +5.38% | 33492.64 | 143801.2 | 2.54% | | 920981 | 晶赛科技 | 31.76 | 159.36 | +1.62 | +5.37% | 27517 | 8741.998 | 7.15% | | 688352 | 颀中科技 | 19.81 | -172.20 | +0.98 | +5.20% | 239727.9 | 47053.38 | 6.54% | | 300886 | 华业香料 | 25.70 | 83.05 | +1.25 | +5.11% | 30695 | 7792.526 | 6.54% | | 603308 | 应流股份 | 51.37 | 92.59 | +2.39 | +4.88% | 126768 | 63813.62 | 1.87% | | 300475 | 香农芯创 | 168.39 | 42.62 | +7.36 | +4.57% | 226424 | 374936.1 | 5.03% | | 300087 | ST荃银 | 5.47 | -25.59 | +0.21 | +3.99% | 157814 | 8568.148 | 1.77% | | 688403 | 汇成股份 | 25.10 | 391.30 | +0.93 | +3.85% | 366921.5 | 91423.28 | 3.69% | | 000713 | 国投丰乐 | 5.94 | 79.21 | +0.22 | +3.85% | 106967 | 6327.81 | 1.74% | | 301234 | 五洲医疗 | 94.10 | 300.28 | +3.47 | +3.83% | 25297 | 23673.75 | 6.27% | | 002997 | 瑞鹄模具 | 28.02 | 14.62 | +1.01 | +3.74% | 38590 | 10627.89 | 1.84% | | 688733 | 壹石通 | 31.56 | -1286.18 | +1.13 | +3.71% | 41648.34 | 12904.47 | 2.08% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.24 | +3.69% | 2258462 | 151614.1 | 2.03% | | 600520 | 三佳科技 | 26.00 | 307.43 | +0.85 | +3.38% | 42926 | 10985.48 | 2.71% | | 688582 | 芯动联科 | 43.94 | 67.48 | +1.43 | +3.36% | 35349.93 | 15321.03 | 0.88% | | 688659 | 元琛科技 | 10.69 | -58.97 | +0.34 | +3.29% | 24635.65 | 2602.524 | 1.54% | | 301049 | 超越科技 | 20.33 | -14.74 | +0.61 | +3.09% | 8066 | 1618.155 | 1.88% | | 000930 | 中粮科技 | 4.80 | -72.09 | +0.14 | +3.00% | 222835 | 10641.05 | 1.20% | | 001226 | 拓山重工 | 43.65 | 142.24 | +1.27 | +3.00% | 3594 | 1542.759 | 1.06% | | 603429 | *ST集友 | 7.76 | -170.65 | +0.22 | +2.92% | 21586 | 1683.171 | 0.41% | | 688419 | 耐科装备 | 51.85 | 82.66 | +1.45 | +2.88% | 37181.67 | 18752.41 | 3.25% | | 688828 | C国仪 | 106.01 | -11982.96 | +2.90 | +2.81% | 50907.76 | 52414.76 | 19.55% | | 301581 | 黄山谷捷 | 37.86 | 74.02 | +1.03 | +2.80% | 5033 | 1891.11 | 1.19% | | 603527 | 众源新材 | 10.09 | 108.69 | +0.27 | +2.75% | 37008 | 3713.202 | 1.17% | | 000153 | 丰原药业 | 6.10 | 28.81 | +0.16 | +2.69% | 105017 | 6361.35 | 2.29% | | 301519 | 舜禹股份 | 12.12 | -76.77 | +0.31 | +2.62% | 12217 | 1462.069 | 1.61% | | 920489 | 佳先股份 | 13.79 | -240.48 | +0.34 | +2.53% | 16786 | 2288.867 | 1.93% | | 002136 | 安纳达 | 12.24 | -35.13 | +0.30 | +2.51% | 35477 | 4301.35 | 1.65% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.26 | +2.46% | 31443.99 | 3374.505 | 0.40% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 117087 | 5978.912 | 1.25% | | 002171 | 楚江新材 | 10.06 | 41.69 | +0.23 | +2.34% | 326578 | 32588.35 | 2.02% | | 603031 | 安孚科技 | 42.65 | 55.27 | +0.94 | +2.25% | 117011 | 48490.14 | 3.72% | | 301321 | 翰博高新 | 39.20 | -130.08 | +0.86 | +2.24% | 27835 | 10683.92 | 1.89% | | 600470 | 六国化工 | 5.57 | -6.06 | +0.12 | +2.20% | 173312 | 9668.46 | 3.32% | | 001311 | 多利科技 | 18.59 | 30.56 | +0.40 | +2.20% | 47652 | 8730.594 | 2.62% | | 688162 | 巨一科技 | 23.50 | 42.83 | +0.50 | +2.17% | 6050.639 | 1407.335 | 0.44% | | 688251 | 井松智能 | 22.16 | 150.12 | +0.47 | +2.17% | 8233.438 | 1812.928 | 0.82% | | 300883 | 龙利得 | 6.24 | -173.52 | +0.13 | +2.13% | 84684 | 5217.025 | 2.56% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.19 | +2.12% | 49880 | 4547.824 | 0.71% | | 300088 | 长信科技 | 7.74 | 112.52 | +0.16 | +2.11% | 705764.9 | 53940.34 | 2.84% | | 603284 | 林平发展 | 45.32 | 18.96 | +0.93 | +2.10% | 24655 | 11113.02 | 13.08% | | 002361 | 神剑股份 | 12.16 | -3013.82 | +0.24 | +2.01% | 434220 | 52045.04 | 5.37% | | 600909 | 华安证券 | 8.44 | 21.02 | +0.16 | +1.93% | 683188 | 57292.39 | 1.36% | | 688781 | 视涯科技 | 38.60 | -210.06 | +0.72 | +1.90% | 7708.5 | 2947.842 | 1.89% | | 000417 | 合百集团 | 5.95 | 31.09 | +0.11 | +1.88% | 149003 | 8740.82 | 1.91% | | 600318 | 新力金融 | 6.59 | 79.33 | +0.12 | +1.85% | 44765 | 2919.35 | 0.87% | | 688165 | 埃夫特 | 17.59 | -20.88 | +0.32 | +1.85% | 33874.02 | 5854.299 | 0.65% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 327452 | 10920.35 | 1.81% | | 002983 | 芯瑞达 | 20.22 | 40.94 | +0.36 | +1.81% | 9985 | 2003.66 | 0.77% | | 001390 | 古麒绒材 | 18.12 | 20.11 | +0.32 | +1.80% | 10682 | 1926.074 | 0.90% | | 002541 | 鸿路钢构 | 19.48 | 20.93 | +0.34 | +1.78% | 44667 | 8626.19 | 0.90% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 122536 | 2799.587 | 0.35% | | 688367 | 工大高科 | 30.78 | 332.15 | +0.53 | +1.75% | 7280.42 | 2224.12 | 0.83% | | 301167 | 建研设计 | 14.06 | 74.18 | +0.24 | +1.74% | 11190 | 1558.913 | 1.55% | | 688768 | 容知日新 | 44.10 | 57.22 | +0.75 | +1.73% | 4894.78 | 2148.94 | 0.56% | | 600552 | 凯盛科技 | 18.91 | 134.57 | +0.32 | +1.72% | 464878 | 87759.39 | 4.92% | | 688600 | 皖仪科技 | 26.66 | 42.24 | +0.45 | +1.72% | 13246.54 | 3490.812 | 0.98% | | 603599 | 广信股份 | 10.11 | 14.09 | +0.17 | +1.71% | 74736 | 7521.105 | 0.82% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.08 | +1.69% | 30975 | 1483.87 | 0.86% | | 002597 | 金禾实业 | 19.98 | 56.48 | +0.33 | +1.68% | 38458 | 7590.457 | 0.68% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 18646 | 2023.34 | 1.15% | | 001217 | 华尔泰 | 9.99 | -75.65 | +0.16 | +1.63% | 26847 | 2663.015 | 0.82% | | 688219 | 会通股份 | 10.64 | 29.20 | +0.17 | +1.62% | 29357.71 | 3107.045 | 0.53% | | 301217 | 铜冠铜箔 | 124.99 | 630.88 | +1.94 | +1.58% | 298478 | 370191.3 | 3.60% | | 603768 | 常青股份 | 11.25 | -13.10 | +0.17 | +1.53% | 12101 | 1346.907 | 0.51% | | 301586 | 佳力奇 | 32.16 | 53.30 | +0.47 | +1.48% | 4738 | 1513.238 | 0.90% | | 688027 | 国盾量子 | 415.55 | 6394.59 | +5.95 | +1.45% | 9651.809 | 39688.57 | 1.20% | | 600218 | 全柴动力 | 7.69 | 50.91 | +0.11 | +1.45% | 24538 | 1873.48 | 0.56% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3407 | 334.7848 | 0.73% | | 002208 | 合肥城建 | 11.44 | -16.57 | +0.16 | +1.42% | 162864 | 18404.51 | 2.03% | | 001387 | 雪祺电气 | 12.22 | 24.81 | +0.17 | +1.41% | 11235 | 1364.392 | 0.96% | | 600444 | 国机通用 | 13.91 | 36.51 | +0.19 | +1.38% | 11167 | 1545.39 | 0.76% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 31547 | 2080.684 | 1.09% | | 002969 | 嘉美包装 | 14.21 | 110.73 | +0.19 | +1.36% | 207531 | 29333.85 | 1.90% | | 003027 | 同兴科技 | 16.73 | 30.92 | +0.22 | +1.33% | 8252 | 1370.724 | 0.79% | | 603356 | 华菱精工 | 16.88 | -16.31 | +0.21 | +1.26% | 11958 | 2006.019 | 0.90% | | 300218 | 安利股份 | 12.88 | 30.87 | +0.16 | +1.26% | 13251 | 1705.404 | 0.61% | | 600237 | 铜峰电子 | 8.95 | 48.13 | +0.11 | +1.24% | 167970 | 14878.51 | 2.69% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 50015 | 2049.4 | 0.53% | | 300520 | 科大国创 | 25.97 | -38.79 | +0.31 | +1.21% | 34418 | 8848.89 | 1.22% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 250287 | 6242.804 | 0.42% | | 300929 | 华骐环保 | 17.02 | -50.68 | +0.20 | +1.19% | 146181 | 25196.07 | 11.66% | | 002057 | 中钢天源 | 8.83 | 35.06 | +0.10 | +1.15% | 83598 | 7327.19 | 1.11% | | 688077 | 大地熊 | 27.58 | 50.72 | +0.31 | +1.14% | 17733.34 | 4843.767 | 1.55% | | 600577 | 精达股份 | 8.20 | 29.98 | +0.09 | +1.11% | 235583 | 19133.72 | 1.06% | | 001282 | 三联锻造 | 16.42 | 34.05 | +0.18 | +1.11% | 10701 | 1735.691 | 0.70% | | 920357 | 雅葆轩 | 16.14 | 22.55 | +0.17 | +1.06% | 6403 | 1025.11 | 1.02% | | 920016 | 中草香料 | 12.89 | 45.92 | +0.13 | +1.02% | 2375 | 303.5124 | 0.69% | | 002347 | 泰尔股份 | 6.10 | -32.99 | +0.06 | +0.99% | 166479 | 10061.73 | 3.37% | | 603409 | 汇通控股 | 17.78 | 20.88 | +0.17 | +0.97% | 13001 | 2293.195 | 2.41% | | 301429 | 森泰股份 | 17.25 | 41.80 | +0.16 | +0.94% | 6792 | 1166.007 | 1.54% | | 688551 | 科威尔 | 42.59 | 70.41 | +0.39 | +0.92% | 16603.61 | 6979.262 | 1.97% | | 600551 | 时代出版 | 6.96 | 11.77 | +0.06 | +0.87% | 24260 | 1678.08 | 0.36% | | 002690 | 美亚光电 | 15.38 | 18.67 | +0.13 | +0.85% | 34976 | 5342.549 | 0.81% | | 601606 | 长城军工 | 34.28 | 3584.63 | +0.28 | +0.82% | 186565 | 64255.76 | 2.58% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.03 | +0.82% | 51330 | 1880.26 | 0.55% | | 001279 | 强邦新材 | 25.15 | 102.29 | +0.20 | +0.80% | 2156 | 539.3649 | 0.54% | | 603656 | 泰禾智能 | 17.65 | 98.90 | +0.14 | +0.80% | 7422 | 1304.56 | 0.41% | | 600983 | 惠而浦 | 7.74 | 11.89 | +0.06 | +0.78% | 13500 | 1037.21 | 0.18% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 285933 | 3829.01 | 0.46% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 46960 | 1889.84 | 1.08% | | 301529 | 福赛科技 | 103.89 | 90.77 | +0.76 | +0.74% | 18233 | 18612.56 | 2.87% | | 300134 | 大富科技 | 8.50 | -24.39 | +0.06 | +0.71% | 71289 | 5983.505 | 0.93% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 42312 | 4768.009 | 2.01% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 21582 | 1295.882 | 0.39% | | 000521 | 长虹美菱 | 4.91 | 16.91 | +0.03 | +0.61% | 32334 | 1575.15 | 0.37% | | 002226 | 江南化工 | 5.12 | 18.44 | +0.03 | +0.59% | 118142 | 5968.671 | 0.45% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.04 | +0.57% | 37731 | 2645.743 | 0.94% | | 301108 | 洁雅股份 | 37.62 | 54.65 | +0.20 | +0.53% | 8055 | 3037.055 | 1.24% | | 300247 | 融捷健康 | 3.89 | 46.30 | +0.02 | +0.52% | 158719 | 6111.726 | 1.97% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 841000 | 17519.07 | 1.52% | | 688639 | 华恒生物 | 17.06 | 34.57 | +0.08 | +0.47% | 25115.88 | 4259.442 | 1.00% | | 603150 | 万朗磁塑 | 54.85 | 46.60 | +0.25 | +0.46% | 6623 | 3626.702 | 0.77% | | 600502 | 安徽建工 | 4.43 | 4.91 | +0.02 | +0.45% | 136812 | 6018.047 | 0.80% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 205402 | 5169.71 | 1.17% | | 603815 | 交建股份 | 5.38 | -4.39 | +0.02 | +0.37% | 38886 | 2079.088 | 0.63% | | 600761 | 安徽合力 | 16.72 | 12.25 | +0.06 | +0.36% | 46535 | 7727.99 | 0.52% | | 600063 | 皖维高新 | 6.00 | 27.44 | +0.02 | +0.33% | 162312 | 9696.888 | 0.78% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 194254 | 6212.549 | 0.98% | | 601918 | 新集能源 | 9.97 | 12.00 | +0.03 | +0.30% | 156804 | 15507.59 | 0.61% | | 000728 | 国元证券 | 7.15 | 13.40 | +0.02 | +0.28% | 63799 | 4556.36 | 0.15% | | 000543 | 皖能电力 | 7.58 | 7.99 | +0.02 | +0.26% | 98847 | 7460.36 | 0.44% | | 002557 | 洽洽食品 | 19.02 | 23.50 | +0.05 | +0.26% | 42863 | 8096.226 | 0.85% | | 600375 | 汉马科技 | 3.97 | 101.08 | +0.01 | +0.25% | 98190 | 3864.41 | 0.67% | | 603293 | 埃泰克 | 36.51 | 25.91 | +0.08 | +0.22% | 6298 | 2291.305 | 1.79% | | 300815 | 玉禾田 | 16.34 | 11.61 | +0.03 | +0.18% | 34952 | 5658.337 | 0.89% | | 300877 | 金春股份 | 24.94 | 34.74 | +0.04 | +0.16% | 5152 | 1286.986 | 0.43% | | 300783 | 三只松鼠 | 17.64 | 37.36 | +0.02 | +0.11% | 37345 | 6564.944 | 1.33% | | 300452 | 山河药辅 | 12.96 | 17.22 | +0.01 | +0.08% | 48922 | 6320.4 | 2.46% | | 300274 | 阳光电源 | 116.77 | 20.30 | +0.05 | +0.04% | 214958 | 251378.4 | 1.35% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 172103 | 5739.16 | 0.44% | | 600585 | 海螺水泥 | 17.36 | 11.79 | 0.00 | 0.00% | 102042 | 17661.86 | 0.26% | | 300692 | 中赋科技 | 9.80 | 84.06 | 0.00 | 0.00% | 178863 | 17350.7 | 3.49% | | 920191 | 瑞尔竞达 | 8.76 | 17.12 | -0.01 | -0.11% | 3422 | 298.9301 | 0.86% | | 603689 | 皖天然气 | 7.43 | 11.55 | -0.01 | -0.13% | 19405 | 1436.869 | 0.37% | | 300816 | 艾可蓝 | 53.08 | 44.07 | -0.09 | -0.17% | 10756 | 5648.482 | 1.84% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 18297 | 2028.106 | 0.61% | | 002074 | 国轩高科 | 27.11 | 21.36 | -0.05 | -0.18% | 116183 | 31395.63 | 0.67% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.01 | -0.26% | 133751 | 5150.57 | 0.79% | | 600054 | 黄山旅游 | 11.14 | 28.00 | -0.03 | -0.27% | 23561 | 2612.84 | 0.46% | | 002230 | 科大讯飞 | 41.65 | 115.94 | -0.13 | -0.31% | 152780 | 63293.12 | 0.70% | | 301129 | 瑞纳智能 | 21.97 | 27.44 | -0.07 | -0.32% | 19385 | 4238.033 | 2.87% | | 600990 | 四创电子 | 18.54 | -15.38 | -0.06 | -0.32% | 16810 | 3111.36 | 0.62% | | 002298 | 中电鑫龙 | 8.68 | -15.21 | -0.03 | -0.34% | 197642 | 17064.12 | 2.99% | | 000859 | 国风新材 | 9.61 | -123.14 | -0.04 | -0.41% | 238630 | 22844.75 | 2.66% | | 605108 | 同庆楼 | 12.67 | 49.12 | -0.06 | -0.47% | 11033 | 1391.395 | 0.42% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 22870 | 1342.192 | 0.53% | | 601801 | 皖新传媒 | 5.38 | 14.05 | -0.03 | -0.55% | 51122 | 2746.158 | 0.26% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 83316 | 5757.858 | 1.22% | | 300595 | 欧普康视 | 11.44 | 22.01 | -0.09 | -0.78% | 73700 | 8382.396 | 1.10% | | 603199 | 九华旅游 | 32.58 | 16.87 | -0.28 | -0.85% | 6477 | 2108.079 | 0.59% | | 605189 | 富春染织 | 16.00 | 26.25 | -0.14 | -0.87% | 77671 | 12330.45 | 3.26% | | 002014 | 永新股份 | 10.66 | 14.84 | -0.10 | -0.93% | 29108 | 3091.22 | 0.48% | | 600971 | 恒源煤电 | 8.28 | -52.73 | -0.08 | -0.96% | 97399 | 8058.457 | 0.81% | | 920478 | 峆一药业 | 12.18 | 39.30 | -0.12 | -0.98% | 36871 | 4452.775 | 5.50% | | 603596 | 伯特利 | 26.15 | 17.95 | -0.29 | -1.10% | 76033 | 19897.07 | 0.85% | | 301408 | 华人健康 | 16.89 | 32.25 | -0.19 | -1.11% | 171956 | 28902.52 | 7.51% | | 300835 | 龙磁科技 | 164.82 | 117.27 | -1.98 | -1.19% | 19266 | 31699.5 | 2.31% | | 300009 | 安科生物 | 8.84 | 21.29 | -0.11 | -1.23% | 316952 | 27727.47 | 2.58% | | 600012 | 皖通高速 | 15.95 | 14.63 | -0.20 | -1.24% | 25695 | 4106.57 | 0.22% | | 002538 | ST司特 | 7.14 | 31.08 | -0.11 | -1.52% | 82290 | 5874.251 | 0.96% | | 301520 | 万邦医药 | 84.39 | 323.26 | -1.40 | -1.63% | 87995 | 73818.59 | 26.91% | | 920992 | 中科美菱 | 11.55 | 62.46 | -0.23 | -1.95% | 7785 | 890.3588 | 1.59% | | 002555 | 三七互娱 | 19.40 | 13.31 | -0.40 | -2.02% | 269980 | 52209.24 | 1.70% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 6419 | 913.4937 | 1.11% | | 600985 | 淮北矿业 | 16.89 | 34.85 | -0.45 | -2.60% | 168622 | 28552.91 | 0.63% | | 600199 | 金种子酒 | 7.48 | -28.13 | -0.20 | -2.60% | 159579 | 11913.89 | 2.43% | | 300577 | 开润股份 | 18.21 | 12.68 | -0.49 | -2.62% | 20708 | 3761.025 | 1.45% | | 603589 | 口子窖 | 19.32 | 29.51 | -0.56 | -2.82% | 47067 | 9114.556 | 0.79% | | 600418 | 江淮汽车 | 22.62 | -24.45 | -1.05 | -4.44% | 535756 | 121494.2 | 2.38% | | 920856 | 浩淼科技 | 13.04 | 245.00 | -0.64 | -4.68% | 26137 | 3411.605 | 4.93% | | 000596 | 古井贡酒 | 94.08 | 17.60 | -5.28 | -5.31% | 67659 | 64184.46 | 1.66% | | 603198 | 迎驾贡酒 | 39.07 | 15.69 | -2.20 | -5.33% | 86407 | 34180.23 | 1.08% | | 000887 | 中鼎股份 | 20.38 | 17.78 | -1.44 | -6.60% | 777763.1 | 159240.5 | 5.92% |
|