|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)安徽省上涨家数:148下跌家数:30平均涨幅:+1.47%平均换手:3.17%总成交额:729.39亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 14.07 | 158.53 | +1.28 | +10.01% | 222592 | 30019.97 | 6.77% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 226602 | 126930.5 | 3.34% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 91864 | 53010.74 | 4.35% | | 603150 | 万朗磁塑 | 54.69 | 37.98 | +4.62 | +9.23% | 47003 | 25002.79 | 5.50% | | 688419 | 耐科装备 | 48.99 | 77.40 | +3.72 | +8.22% | 44370.64 | 21253.67 | 7.46% | | 001230 | 劲旅环境 | 26.61 | 23.60 | +1.91 | +7.73% | 108573 | 28560.3 | 13.82% | | 688027 | 国盾量子 | 717.77 | -23119.08 | +49.19 | +7.36% | 51069.6 | 359898.8 | 6.35% | | 688249 | 晶合集成 | 37.18 | 92.83 | +2.50 | +7.21% | 558400 | 203044.9 | 4.70% | | 002969 | 嘉美包装 | 27.65 | 204.57 | +1.66 | +6.39% | 728666 | 195773.6 | 6.68% | | 300274 | 阳光电源 | 153.31 | 20.75 | +8.81 | +6.10% | 773123.1 | 1170165 | 4.86% | | 300815 | 玉禾田 | 25.19 | 19.66 | +1.28 | +5.35% | 111670 | 27648.46 | 2.86% | | 300520 | 科大国创 | 49.18 | -178.58 | +2.40 | +5.13% | 549876 | 268963.6 | 19.78% | | 688077 | 大地熊 | 34.01 | 83.52 | +1.65 | +5.10% | 49884.94 | 16836.96 | 4.36% | | 600761 | 安徽合力 | 22.49 | 15.87 | +1.06 | +4.95% | 257960 | 57701.59 | 2.90% | | 002983 | 芯瑞达 | 27.71 | 45.00 | +1.22 | +4.61% | 120252 | 32993.48 | 9.39% | | 600444 | 国机通用 | 19.27 | 48.22 | +0.84 | +4.56% | 80788 | 15536.95 | 5.52% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.57 | +4.11% | 141109.8 | 20128.39 | 3.86% | | 688403 | 汇成股份 | 19.25 | 91.32 | +0.75 | +4.05% | 362157.6 | 69102.84 | 4.17% | | 600552 | 凯盛科技 | 15.14 | 91.09 | +0.52 | +3.56% | 417920 | 63439.08 | 4.42% | | 603599 | 广信股份 | 15.85 | 19.90 | +0.52 | +3.39% | 441952 | 69015.08 | 4.86% | | 300088 | 长信科技 | 6.52 | 46.62 | +0.21 | +3.33% | 701744.9 | 45511.1 | 2.82% | | 300835 | 龙磁科技 | 76.23 | 62.71 | +2.33 | +3.15% | 35371 | 26868.99 | 4.30% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.43 | +3.15% | 687419.1 | 96710.4 | 3.20% | | 688630 | 芯碁微装 | 166.70 | 107.43 | +4.92 | +3.04% | 39383.11 | 65507.51 | 2.99% | | 600990 | 四创电子 | 27.86 | -25.54 | +0.82 | +3.03% | 63780 | 17722.25 | 2.37% | | 688162 | 巨一科技 | 35.22 | 51.68 | +1.03 | +3.01% | 25441.48 | 8897.045 | 1.86% | | 002230 | 科大讯飞 | 56.41 | 155.77 | +1.60 | +2.92% | 634470 | 355587.1 | 2.90% | | 688551 | 科威尔 | 39.31 | 67.44 | +1.10 | +2.88% | 14763.46 | 5813.32 | 1.76% | | 002171 | 楚江新材 | 12.86 | 36.69 | +0.35 | +2.80% | 378403 | 48493.9 | 2.34% | | 600520 | 三佳科技 | 28.36 | 495.59 | +0.76 | +2.75% | 56153 | 15999.97 | 3.54% | | 603110 | 东方材料 | 17.57 | 793.99 | +0.47 | +2.75% | 75849 | 13253.32 | 3.77% | | 605189 | 富春染织 | 15.76 | 66.89 | +0.42 | +2.74% | 37168 | 5846.69 | 1.92% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 555778 | 21223.77 | 3.08% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.47 | +2.66% | 56810 | 10291.8 | 2.70% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.31 | +2.66% | 95412 | 11413.66 | 1.34% | | 301217 | 铜冠铜箔 | 30.74 | 3775.51 | +0.78 | +2.60% | 102826 | 31528.83 | 1.24% | | 301408 | 华人健康 | 20.72 | 44.44 | +0.52 | +2.57% | 156644 | 32142.99 | 10.50% | | 002556 | 辉隆股份 | 6.45 | 40.63 | +0.16 | +2.54% | 304956 | 19455.09 | 3.22% | | 000859 | 国风新材 | 10.60 | -161.43 | +0.26 | +2.51% | 623576 | 65739.11 | 6.96% | | 002607 | 中公教育 | 2.88 | 165.24 | +0.07 | +2.49% | 1907719 | 54968.81 | 3.75% | | 301129 | 瑞纳智能 | 26.94 | 52.82 | +0.65 | +2.47% | 14443 | 3869.41 | 2.18% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.16 | +2.34% | 151050 | 10509.14 | 0.77% | | 300816 | 艾可蓝 | 63.01 | 69.63 | +1.44 | +2.34% | 38971 | 24053.26 | 6.88% | | 688679 | 通源环境 | 47.17 | -3308.01 | +1.07 | +2.32% | 33819.73 | 15759.04 | 2.57% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.24 | +2.30% | 235313 | 25088.88 | 3.56% | | 920489 | 佳先股份 | 17.60 | -649.53 | +0.39 | +2.27% | 21367 | 3769.814 | 2.46% | | 688486 | 龙迅股份 | 74.92 | 57.10 | +1.66 | +2.27% | 14218.58 | 10613.98 | 1.91% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.23 | +2.15% | 79468 | 8719.46 | 2.51% | | 688733 | 壹石通 | 30.47 | -367.12 | +0.63 | +2.11% | 51919.73 | 15722.31 | 2.60% | | 600237 | 铜峰电子 | 9.71 | 53.89 | +0.20 | +2.10% | 221803 | 21650.52 | 3.55% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.09 | +2.08% | 347245 | 15287.48 | 2.04% | | 301049 | 超越科技 | 25.16 | -19.45 | +0.50 | +2.03% | 17922 | 4505.81 | 4.18% | | 600470 | 六国化工 | 6.72 | -15.90 | +0.13 | +1.97% | 160892 | 10715.6 | 3.08% | | 002571 | 德力股份 | 12.49 | -21.27 | +0.24 | +1.96% | 106898 | 13217.58 | 3.58% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 99234 | 11960.07 | 1.40% | | 600199 | 金种子酒 | 10.12 | -25.75 | +0.19 | +1.91% | 297663 | 30019.01 | 4.53% | | 002555 | 三七互娱 | 25.61 | 18.16 | +0.47 | +1.87% | 573319 | 146018.9 | 3.59% | | 688600 | 皖仪科技 | 27.35 | 55.11 | +0.49 | +1.82% | 16738.96 | 4532.402 | 1.24% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.05 | +1.80% | 320278 | 9012.6 | 0.91% | | 301429 | 森泰股份 | 21.56 | 49.23 | +0.38 | +1.79% | 15019 | 3235.33 | 3.41% | | 300475 | 香农芯创 | 140.25 | 251.64 | +2.46 | +1.79% | 187194 | 261029.3 | 4.20% | | 600551 | 时代出版 | 8.69 | 14.19 | +0.15 | +1.76% | 87351 | 7577.169 | 1.29% | | 000887 | 中鼎股份 | 21.04 | 18.38 | +0.35 | +1.69% | 221099 | 46562.21 | 1.68% | | 688582 | 芯动联科 | 65.26 | 81.21 | +1.08 | +1.68% | 35638.33 | 23204.59 | 1.42% | | 301108 | 洁雅股份 | 34.36 | 73.41 | +0.56 | +1.66% | 12140 | 4121.48 | 1.87% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.17 | +1.61% | 82750 | 8877.551 | 1.90% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.08 | +1.59% | 224593 | 11375.76 | 2.80% | | 603815 | 交建股份 | 7.08 | 26.27 | +0.11 | +1.58% | 135301 | 9581.58 | 2.19% | | 603011 | 合锻智能 | 27.10 | -95.03 | +0.42 | +1.57% | 358407 | 96397.32 | 7.25% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.50 | +1.57% | 7780 | 2501.562 | 2.09% | | 002057 | 中钢天源 | 10.51 | 33.46 | +0.16 | +1.55% | 111196 | 11730.69 | 1.48% | | 300883 | 龙利得 | 6.92 | -278.59 | +0.10 | +1.47% | 91038 | 6262.33 | 2.75% | | 601606 | 长城军工 | 44.71 | -106.19 | +0.63 | +1.43% | 131737 | 58848.72 | 1.82% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.10 | +1.41% | 4347643 | 313701.7 | 3.90% | | 603356 | 华菱精工 | 18.77 | -14.04 | +0.26 | +1.40% | 41404 | 7764.98 | 3.11% | | 301234 | 五洲医疗 | 41.90 | 118.01 | +0.58 | +1.40% | 8257 | 3456.18 | 2.06% | | 001311 | 多利科技 | 44.00 | 49.72 | +0.60 | +1.38% | 59112 | 25542.67 | 7.50% | | 002005 | ST德豪 | 2.94 | -88.23 | +0.04 | +1.38% | 99278 | 2922 | 0.57% | | 000728 | 国元证券 | 8.28 | 13.44 | +0.11 | +1.35% | 230753 | 19063.76 | 0.53% | | 301586 | 佳力奇 | 50.62 | 65.35 | +0.66 | +1.32% | 8202 | 4148.83 | 1.54% | | 301581 | 黄山谷捷 | 51.39 | 57.39 | +0.67 | +1.32% | 16400 | 8393.17 | 3.36% | | 300862 | 蓝盾光电 | 23.40 | -93.56 | +0.30 | +1.30% | 39170 | 9144.62 | 2.59% | | 300087 | 荃银高科 | 8.62 | 5626.26 | +0.11 | +1.29% | 176747 | 15209.58 | 1.96% | | 002074 | 国轩高科 | 37.16 | 20.26 | +0.46 | +1.25% | 271455 | 100715 | 1.56% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.05 | +1.25% | 493707 | 19952.88 | 0.83% | | 603768 | 常青股份 | 12.25 | -41.35 | +0.15 | +1.24% | 24322 | 2972.73 | 1.02% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 868438 | 14299.85 | 1.38% | | 300929 | 华骐环保 | 12.44 | -52.51 | +0.15 | +1.22% | 29702 | 3715.86 | 2.37% | | 300886 | 华业香料 | 29.44 | 75.64 | +0.35 | +1.20% | 14094 | 4139.47 | 3.23% | | 301519 | 舜禹股份 | 15.21 | -127.47 | +0.18 | +1.20% | 21661 | 3298.03 | 2.87% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | +0.41 | +1.18% | 25519 | 8928.1 | 1.22% | | 920856 | 浩淼科技 | 16.42 | 38.91 | +0.18 | +1.11% | 5123 | 840.7631 | 0.97% | | 920357 | 雅葆轩 | 23.49 | 30.68 | +0.25 | +1.08% | 5311 | 1245.198 | 1.56% | | 300388 | 节能国祯 | 8.47 | 15.90 | +0.09 | +1.07% | 56285 | 4741.31 | 0.83% | | 003038 | 鑫铂股份 | 18.38 | 115.00 | +0.19 | +1.04% | 202202 | 37510.96 | 12.22% | | 600418 | 江淮汽车 | 53.30 | -30.29 | +0.55 | +1.04% | 307805 | 163794.8 | 1.41% | | 300452 | 山河药辅 | 15.98 | 28.92 | +0.16 | +1.01% | 120958 | 19260.99 | 6.09% | | 920718 | XD合肥高 | 15.07 | 21.11 | +0.15 | +1.01% | 5738 | 868.6128 | 1.34% | | 605108 | 同庆楼 | 20.27 | 112.41 | +0.20 | +1.00% | 36931 | 7465.92 | 1.42% | | 600983 | 惠而浦 | 12.57 | 20.70 | +0.12 | +0.96% | 72975 | 9094.1 | 0.95% | | 300595 | 欧普康视 | 15.92 | 28.99 | +0.15 | +0.95% | 83488 | 13271.26 | 1.25% | | 300577 | 开润股份 | 21.35 | 15.15 | +0.20 | +0.95% | 12773 | 2721.13 | 0.90% | | 688659 | 元琛科技 | 10.82 | -27.83 | +0.10 | +0.93% | 23993.59 | 2595.095 | 1.50% | | 688219 | 会通股份 | 12.35 | 32.68 | +0.11 | +0.90% | 53074.11 | 6544.632 | 0.97% | | 300218 | 安利股份 | 16.93 | 22.22 | +0.15 | +0.89% | 32776 | 5528.03 | 1.52% | | 920992 | 中科美菱 | 17.18 | 87.22 | +0.15 | +0.88% | 12173 | 2080.025 | 2.57% | | 301167 | 建研设计 | 18.58 | 93.68 | +0.16 | +0.87% | 31097 | 5765.89 | 4.38% | | 001387 | 雪祺电气 | 15.11 | 29.45 | +0.13 | +0.87% | 28183 | 4240.56 | 2.47% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.05 | +0.86% | 72240 | 4246.54 | 1.66% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.08 | +0.83% | 35182 | 3433.64 | 0.81% | | 001282 | 三联锻造 | 20.93 | 34.51 | +0.17 | +0.82% | 17134 | 3578.91 | 2.19% | | 001226 | 拓山重工 | 51.10 | 177.91 | +0.41 | +0.81% | 14103 | 7115.71 | 4.16% | | 000619 | 海螺新材 | 6.61 | -24.76 | +0.05 | +0.76% | 78910 | 5229.87 | 2.19% | | 000153 | 丰原药业 | 6.73 | 27.48 | +0.05 | +0.75% | 75118 | 5040.42 | 1.64% | | 301529 | 福赛科技 | 142.03 | 79.13 | +1.04 | +0.74% | 45304 | 62904.74 | 10.01% | | 002817 | 黄山胶囊 | 8.43 | 43.64 | +0.06 | +0.72% | 73703 | 6196.36 | 2.54% | | 002347 | 泰尔股份 | 9.95 | -215.33 | +0.07 | +0.71% | 230080 | 22823.51 | 4.66% | | 688610 | 埃科光电 | 80.75 | 97.60 | +0.54 | +0.67% | 13194.19 | 10632.77 | 3.22% | | 600375 | 汉马科技 | 6.25 | 17.58 | +0.04 | +0.64% | 265306 | 16638.34 | 1.81% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.06 | +0.64% | 76857 | 7258.86 | 1.94% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.05 | +0.60% | 38302 | 3213.69 | 0.69% | | 920000 | 安徽凤凰 | 18.79 | 25.76 | +0.10 | +0.54% | 4536 | 853.1625 | 0.79% | | 003027 | 同兴科技 | 22.96 | 36.82 | +0.11 | +0.48% | 26869 | 6159.52 | 2.56% | | 300783 | 三只松鼠 | 23.85 | 42.17 | +0.11 | +0.46% | 84903 | 20141.33 | 3.03% | | 600318 | 新力金融 | 8.71 | 119.22 | +0.04 | +0.46% | 57589 | 5017.59 | 1.12% | | 300692 | 中赋科技 | 8.78 | 58.11 | +0.04 | +0.46% | 94241 | 8294.13 | 2.29% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.03 | +0.45% | 81203 | 5407.15 | 0.93% | | 600971 | 恒源煤电 | 6.88 | 300.58 | +0.03 | +0.44% | 200196 | 13762.03 | 1.67% | | 600012 | 皖通高速 | 14.26 | 13.96 | +0.06 | +0.42% | 35161 | 4995.68 | 0.30% | | 300009 | 安科生物 | 10.05 | 25.12 | +0.04 | +0.40% | 128606 | 12923.32 | 1.05% | | 603395 | 红四方 | 30.57 | 292.68 | +0.12 | +0.39% | 23077 | 7041.5 | 3.55% | | 603589 | 口子窖 | 29.24 | 16.09 | +0.11 | +0.38% | 47452 | 13846.73 | 0.79% | | 001390 | 古麒绒材 | 24.18 | 28.52 | +0.09 | +0.37% | 14573 | 3522.45 | 2.91% | | 002690 | 美亚光电 | 19.64 | 24.13 | +0.06 | +0.31% | 56735 | 11121.05 | 1.31% | | 603596 | 伯特利 | 50.91 | 23.35 | +0.14 | +0.28% | 113275 | 57822.22 | 1.87% | | 002597 | 金禾实业 | 23.84 | 25.16 | +0.06 | +0.25% | 75043 | 17844.32 | 1.32% | | 000543 | 皖能电力 | 7.98 | 7.58 | +0.02 | +0.25% | 205381 | 16387.56 | 0.91% | | 603409 | 汇通控股 | 37.64 | 29.84 | +0.08 | +0.21% | 21157 | 7929.58 | 6.71% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 182808 | 8641.15 | 1.06% | | 920478 | 峆一药业 | 19.13 | 25.87 | +0.04 | +0.21% | 8829 | 1689.296 | 1.87% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.01 | +0.20% | 100175 | 4921.78 | 1.37% | | 002226 | 江南化工 | 6.16 | 20.26 | +0.01 | +0.16% | 234833 | 14459.38 | 0.89% | | 301520 | 万邦医药 | 44.75 | 73.04 | +0.07 | +0.16% | 6788 | 3036.9 | 3.08% | | 000930 | 中粮科技 | 6.48 | 127.02 | +0.01 | +0.15% | 305600 | 19842.59 | 1.65% | | 002136 | 安纳达 | 13.20 | -37.38 | +0.02 | +0.15% | 76371 | 10076.66 | 3.56% | | 600909 | 华安证券 | 6.62 | 14.72 | +0.01 | +0.15% | 595692 | 39452.97 | 1.27% | | 000713 | 国投丰乐 | 6.85 | 108.97 | +0.01 | +0.15% | 102499 | 7010.24 | 1.67% | | 001279 | 强邦新材 | 34.94 | 95.79 | +0.01 | +0.03% | 10370 | 3631.1 | 2.59% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 122958 | 7394.01 | 1.30% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 252980 | 8712.91 | 0.65% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603656 | 泰禾智能 | 24.32 | 145.52 | 0.00 | 0.00% | 23251 | 5687.62 | 1.27% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 600585 | 海螺水泥 | 25.02 | 15.06 | -0.01 | -0.04% | 293252 | 73584.85 | 0.73% | | 301297 | 富乐德 | 39.45 | 216.56 | -0.05 | -0.13% | 56909 | 22642.28 | 1.67% | | 002538 | 司尔特 | 6.91 | 27.22 | -0.01 | -0.14% | 162198 | 11202.78 | 1.90% | | 688586 | 江航装备 | 15.70 | 398.55 | -0.03 | -0.19% | 147710.3 | 23069.66 | 1.87% | | 000417 | 合百集团 | 8.36 | 42.31 | -0.02 | -0.24% | 218873 | 18220.22 | 2.81% | | 688251 | 井松智能 | 26.76 | 149.25 | -0.07 | -0.26% | 15868.82 | 4293.518 | 1.59% | | 300877 | 金春股份 | 31.12 | 40.52 | -0.12 | -0.38% | 41704 | 12950.36 | 3.48% | | 002541 | 鸿路钢构 | 22.10 | 24.87 | -0.11 | -0.50% | 45914 | 10227.94 | 0.93% | | 002557 | 洽洽食品 | 23.99 | 31.02 | -0.13 | -0.54% | 79433 | 18962.16 | 1.57% | | 002014 | 永新股份 | 12.60 | 16.35 | -0.07 | -0.55% | 28618 | 3598.08 | 0.47% | | 601918 | XD新集能 | 7.11 | 8.92 | -0.04 | -0.56% | 508130 | 36305.22 | 1.96% | | 603689 | 皖天然气 | 8.42 | 14.20 | -0.05 | -0.59% | 51677 | 4366.11 | 0.99% | | 600985 | 淮北矿业 | 12.47 | 18.80 | -0.09 | -0.72% | 172804 | 21611.4 | 0.64% | | 920016 | 中草香料 | 20.73 | 78.51 | -0.16 | -0.77% | 9083 | 1890.346 | 2.69% | | 600496 | 精工钢构 | 4.61 | 14.66 | -0.04 | -0.86% | 231021 | 10678.78 | 1.16% | | 003020 | 立方制药 | 26.37 | 30.85 | -0.29 | -1.09% | 14749 | 3893.33 | 1.07% | | 603199 | 九华旅游 | 44.10 | 22.90 | -0.49 | -1.10% | 26999 | 11878.66 | 2.44% | | 600063 | 皖维高新 | 7.21 | 27.15 | -0.09 | -1.23% | 1473716 | 106426.3 | 7.12% | | 603198 | 迎驾贡酒 | 41.74 | 15.94 | -0.53 | -1.25% | 78905 | 32761.18 | 0.99% | | 688639 | 华恒生物 | 35.64 | 47.61 | -0.48 | -1.33% | 55797.45 | 20029.58 | 2.23% | | 000596 | 古井贡酒 | 131.81 | 14.73 | -1.88 | -1.41% | 39518 | 51970.27 | 0.97% | | 600054 | 黄山旅游 | 13.47 | 34.64 | -0.20 | -1.46% | 185115 | 24952.54 | 3.61% | | 603429 | 集友股份 | 10.77 | -230.58 | -0.18 | -1.64% | 130745 | 14127.23 | 2.49% | | 688768 | 容知日新 | 64.40 | 43.03 | -1.09 | -1.66% | 13906.64 | 9003.829 | 1.59% | | 002208 | 合肥城建 | 14.40 | -62.89 | -0.25 | -1.71% | 468133 | 67613.29 | 5.83% | | 301501 | 恒鑫生活 | 44.12 | 26.88 | -0.84 | -1.87% | 34412 | 15132.14 | 9.31% | | 688416 | 恒烁股份 | 100.17 | -54.79 | -1.93 | -1.89% | 53798.02 | 53516.36 | 8.24% | | 002361 | 神剑股份 | 14.94 | 408.71 | -0.30 | -1.97% | 2964648 | 453196.7 | 36.64% | | 301321 | 翰博高新 | 24.10 | -36.09 | -0.99 | -3.95% | 108224 | 26053.69 | 7.33% | | 688367 | 工大高科 | 38.18 | 271.94 | -2.12 | -5.26% | 64722.26 | 24552.07 | 7.39% |
|