|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)安徽省上涨家数:102下跌家数:73平均涨幅:+0.06%平均换手:4.03%总成交额:958.31亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 35.10 | 94.38 | +5.85 | +20.00% | 79009 | 26085.45 | 6.58% | | 300692 | 中环环保 | 10.63 | 71.82 | +1.77 | +19.98% | 290548 | 30096.27 | 7.69% | | 002208 | 合肥城建 | 9.21 | -125.58 | +0.84 | +10.04% | 981928.9 | 85144.15 | 12.23% | | 601606 | 长城军工 | 47.20 | -97.37 | +4.29 | +10.00% | 891203.1 | 405535 | 12.31% | | 603011 | 合锻智能 | 23.78 | -130.33 | +2.16 | +9.99% | 54665 | 12999.34 | 1.11% | | 603815 | 交建股份 | 13.50 | 50.01 | +0.81 | +6.38% | 183950 | 24127.49 | 2.97% | | 001282 | 三联锻造 | 22.00 | 32.81 | +1.20 | +5.77% | 199846 | 44580.23 | 25.57% | | 000417 | 合百集团 | 6.34 | 28.79 | +0.33 | +5.49% | 502059 | 31451.6 | 6.44% | | 600063 | 皖维高新 | 6.59 | 27.49 | +0.32 | +5.10% | 1133483 | 73791.84 | 5.48% | | 000543 | 皖能电力 | 7.85 | 8.58 | +0.38 | +5.09% | 1207998 | 93630.31 | 5.33% | | 002361 | 神剑股份 | 6.56 | 158.53 | +0.29 | +4.63% | 465914 | 30233.21 | 5.76% | | 002298 | 中电鑫龙 | 14.01 | -8.66 | +0.60 | +4.47% | 2829417 | 392934.3 | 42.83% | | 002743 | 富煌钢构 | 5.36 | 52.81 | +0.22 | +4.28% | 310626 | 16568.62 | 7.15% | | 301108 | 洁雅股份 | 33.64 | 148.72 | +1.24 | +3.83% | 31484 | 10663.18 | 4.87% | | 600496 | 精工钢构 | 3.82 | 12.92 | +0.14 | +3.80% | 596295 | 22647.89 | 3.00% | | 920357 | 雅葆轩 | 27.92 | 42.07 | +1.02 | +3.79% | 45475 | 12556.2 | 13.39% | | 002226 | 江南化工 | 7.14 | 21.01 | +0.25 | +3.63% | 771056.9 | 54385.36 | 2.91% | | 603110 | 东方材料 | 18.89 | 425.65 | +0.65 | +3.56% | 224872 | 42717.43 | 11.18% | | 300577 | 开润股份 | 23.79 | 17.85 | +0.64 | +2.76% | 30263 | 7208.71 | 2.17% | | 603599 | 广信股份 | 12.14 | 15.41 | +0.32 | +2.71% | 141316 | 17070.15 | 1.55% | | 600444 | 国机通用 | 19.00 | 55.71 | +0.50 | +2.70% | 141460 | 26883.56 | 9.66% | | 600470 | 六国化工 | 5.84 | -19.85 | +0.15 | +2.64% | 272867 | 15881.09 | 5.23% | | 002969 | 嘉美包装 | 3.57 | 23.42 | +0.09 | +2.59% | 170596 | 6043.906 | 1.80% | | 000868 | 安凯客车 | 5.55 | 266.99 | +0.13 | +2.40% | 231336 | 12787.29 | 3.15% | | 301501 | 恒鑫生活 | 48.80 | 30.01 | +1.14 | +2.39% | 26904 | 13207.96 | 7.28% | | 300475 | 香农芯创 | 101.02 | 176.42 | +2.32 | +2.35% | 532438 | 519392.3 | 11.98% | | 600983 | 惠而浦 | 10.45 | 20.73 | +0.23 | +2.25% | 36803 | 3818.599 | 0.48% | | 002541 | 鸿路钢构 | 19.39 | 21.16 | +0.42 | +2.21% | 83494 | 16212.59 | 1.68% | | 600012 | 皖通高速 | 13.52 | 13.54 | +0.29 | +2.19% | 84309 | 11340.53 | 0.72% | | 920016 | 中草香料 | 22.01 | 83.38 | +0.47 | +2.18% | 11630 | 2550.431 | 3.45% | | 300929 | 华骐环保 | 10.97 | -55.73 | +0.23 | +2.14% | 39559 | 4335.27 | 3.12% | | 920478 | 峆一药业 | 22.19 | 28.65 | +0.44 | +2.02% | 13824 | 3077.576 | 2.93% | | 600585 | 海螺水泥 | 24.11 | 14.62 | +0.46 | +1.95% | 484454 | 116261.3 | 1.21% | | 601918 | 新集能源 | 6.51 | 7.89 | +0.12 | +1.88% | 725976.9 | 47078.93 | 2.80% | | 688639 | 华恒生物 | 35.34 | 57.14 | +0.65 | +1.87% | 73249.5 | 25883.6 | 2.93% | | 300218 | 安利股份 | 18.75 | 20.86 | +0.33 | +1.79% | 80925 | 15231.62 | 3.74% | | 603689 | 皖天然气 | 8.68 | 12.98 | +0.15 | +1.76% | 75593 | 6533.444 | 1.56% | | 600985 | 淮北矿业 | 12.96 | 11.82 | +0.22 | +1.73% | 347714 | 44839.56 | 1.29% | | 000619 | 海螺新材 | 5.91 | -21.23 | +0.10 | +1.72% | 91818 | 5415.705 | 2.55% | | 001390 | 古麒绒材 | 24.89 | 29.29 | +0.41 | +1.67% | 29560 | 7372.777 | 6.03% | | 000728 | 国元证券 | 9.33 | 15.37 | +0.15 | +1.63% | 672859.1 | 62669.33 | 1.54% | | 002597 | 金禾实业 | 21.26 | 18.76 | +0.34 | +1.63% | 69515 | 14721.24 | 1.23% | | 002014 | 永新股份 | 11.35 | 14.76 | +0.17 | +1.52% | 34433 | 3880.398 | 0.57% | | 603801 | 志邦家居 | 9.40 | 10.90 | +0.14 | +1.51% | 59927 | 5613.462 | 1.38% | | 001217 | 华尔泰 | 12.18 | 87.92 | +0.18 | +1.50% | 85066 | 10347.39 | 2.59% | | 600971 | 恒源煤电 | 6.99 | 45.52 | +0.10 | +1.45% | 185977 | 12968.85 | 1.55% | | 920718 | 合肥高科 | 18.23 | 23.66 | +0.24 | +1.33% | 8038 | 1467.975 | 1.88% | | 600502 | 安徽建工 | 4.67 | 6.24 | +0.06 | +1.30% | 236763 | 11022.44 | 1.38% | | 600935 | 华塑股份 | 2.45 | -21.76 | +0.03 | +1.24% | 246257 | 6021.251 | 0.70% | | 600808 | 马钢股份 | 4.13 | -8.86 | +0.05 | +1.23% | 1172202 | 48245.86 | 1.96% | | 300247 | 融捷健康 | 4.14 | 50.66 | +0.05 | +1.22% | 176657 | 7317.914 | 2.20% | | 000930 | 中粮科技 | 6.04 | 158.16 | +0.07 | +1.17% | 187130 | 11277.01 | 1.01% | | 600318 | 新力金融 | 9.69 | 135.23 | +0.11 | +1.15% | 240428 | 23368.7 | 4.69% | | 600567 | 山鹰国际 | 1.85 | -20.60 | +0.02 | +1.09% | 1475704 | 27339.59 | 2.54% | | 000153 | 丰原药业 | 6.51 | 22.10 | +0.07 | +1.09% | 62621 | 4068.968 | 1.38% | | 002817 | 黄山胶囊 | 7.55 | 40.97 | +0.08 | +1.07% | 52284 | 3954.565 | 1.80% | | 600551 | 时代出版 | 8.61 | 13.36 | +0.09 | +1.06% | 54346 | 4669.508 | 0.80% | | 920992 | 中科美菱 | 21.66 | 112.01 | +0.22 | +1.03% | 11431 | 2474.936 | 4.10% | | 301408 | 华人健康 | 12.83 | 30.46 | +0.13 | +1.02% | 44915 | 5737.067 | 3.01% | | 300886 | 华业香料 | 29.36 | 74.85 | +0.28 | +0.96% | 32917 | 9733.617 | 7.54% | | 603357 | 设计总院 | 8.48 | 10.41 | +0.08 | +0.95% | 46657 | 3951.494 | 0.84% | | 300816 | 艾可蓝 | 37.46 | 51.32 | +0.35 | +0.94% | 22365 | 8435.199 | 3.95% | | 600255 | 鑫科材料 | 4.31 | 162.27 | +0.04 | +0.94% | 1580365 | 67904.84 | 8.75% | | 002538 | 司尔特 | 5.39 | 19.34 | +0.05 | +0.94% | 154091 | 8292.867 | 1.81% | | 300783 | 三只松鼠 | 24.28 | 38.03 | +0.21 | +0.87% | 73351 | 17882.56 | 2.62% | | 301429 | 森泰股份 | 18.92 | 40.30 | +0.16 | +0.85% | 9880 | 1872.909 | 2.24% | | 600218 | 全柴动力 | 9.39 | 46.72 | +0.07 | +0.75% | 85030 | 8016.952 | 1.95% | | 002556 | 辉隆股份 | 5.55 | 50.45 | +0.04 | +0.73% | 130618 | 7226.438 | 1.38% | | 002607 | 中公教育 | 2.80 | 133.29 | +0.02 | +0.72% | 1500229 | 41846.78 | 2.95% | | 000521 | 长虹美菱 | 7.21 | 10.59 | +0.05 | +0.70% | 159043 | 11455.99 | 1.82% | | 001279 | 强邦新材 | 38.56 | 90.80 | +0.25 | +0.65% | 8784 | 3376.105 | 2.33% | | 605108 | 同庆楼 | 19.42 | 55.40 | +0.12 | +0.62% | 20554 | 3988.886 | 0.79% | | 600761 | 安徽合力 | 21.69 | 15.08 | +0.13 | +0.60% | 92086 | 20052.6 | 1.03% | | 300883 | 龙利得 | 6.76 | -359.39 | +0.04 | +0.60% | 98312 | 6671.7 | 2.97% | | 600575 | 淮河能源 | 3.43 | 18.25 | +0.02 | +0.59% | 275065 | 9404.028 | 0.71% | | 000713 | 国投丰乐 | 6.91 | 66.13 | +0.04 | +0.58% | 76062 | 5254.12 | 1.24% | | 603768 | 常青股份 | 12.22 | 295.03 | +0.07 | +0.58% | 25538 | 3130.177 | 1.07% | | 300087 | 荃银高科 | 9.22 | 91.64 | +0.05 | +0.55% | 212232 | 19582.7 | 2.37% | | 688659 | 元琛科技 | 10.73 | -29.02 | +0.05 | +0.47% | 34283.73 | 3657.948 | 2.14% | | 601801 | 皖新传媒 | 6.56 | 15.97 | +0.03 | +0.46% | 118990 | 7784.024 | 0.61% | | 001387 | 雪祺电气 | 13.51 | 25.21 | +0.06 | +0.45% | 19962 | 2701.262 | 1.75% | | 300452 | 山河药辅 | 13.03 | 26.13 | +0.05 | +0.39% | 36589 | 4764.428 | 1.96% | | 301519 | 舜禹股份 | 13.89 | -130.80 | +0.05 | +0.36% | 17910 | 2483.543 | 2.30% | | 002136 | 安纳达 | 11.20 | -39.98 | +0.04 | +0.36% | 73008 | 8172.035 | 3.40% | | 001230 | 劲旅环境 | 22.95 | 20.51 | +0.08 | +0.35% | 17364 | 4000.081 | 3.27% | | 603395 | 红四方 | 34.28 | 164.97 | +0.11 | +0.32% | 20115 | 6911.889 | 3.75% | | 600909 | 华安证券 | 6.41 | 16.60 | +0.02 | +0.31% | 539848 | 34688.34 | 1.15% | | 003027 | 同兴科技 | 19.65 | 35.78 | +0.06 | +0.31% | 21371 | 4186.57 | 2.04% | | 300009 | 安科生物 | 10.32 | 26.26 | +0.03 | +0.29% | 269365 | 27881.28 | 2.20% | | 301049 | 超越科技 | 21.43 | -18.55 | +0.06 | +0.28% | 13365 | 2871.651 | 3.12% | | 605189 | 富春染织 | 16.33 | 56.61 | +0.04 | +0.25% | 36439 | 5957.88 | 1.88% | | 300344 | ST立方 | 4.22 | -20.67 | +0.01 | +0.24% | 194010 | 8246.936 | 3.03% | | 000850 | 华茂股份 | 4.61 | 11.98 | +0.01 | +0.22% | 196270 | 9051.943 | 2.08% | | 002042 | 华孚时尚 | 5.27 | -39.40 | +0.01 | +0.19% | 375257 | 19798.31 | 2.21% | | 002557 | 洽洽食品 | 21.24 | 17.87 | +0.04 | +0.19% | 60620 | 12886.33 | 1.20% | | 603199 | 九华旅游 | 35.58 | 18.45 | +0.05 | +0.14% | 19891 | 7078.512 | 1.80% | | 002347 | 泰尔股份 | 7.98 | 786.59 | +0.01 | +0.13% | 247884 | 19910.32 | 5.02% | | 688367 | 工大高科 | 21.41 | 83.32 | +0.02 | +0.09% | 36238.38 | 7733.696 | 4.14% | | 600054 | 黄山旅游 | 11.44 | 26.92 | +0.01 | +0.09% | 70596 | 8075.391 | 1.38% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.01 | +0.06% | 65131 | 11773 | 3.09% | | 003020 | 立方制药 | 27.85 | 30.55 | +0.01 | +0.04% | 36351 | 10188.75 | 2.64% | | 603589 | 口子窖 | 33.20 | 13.97 | +0.01 | +0.03% | 35743 | 11863.66 | 0.60% | | 000859 | 国风新材 | 6.40 | -84.31 | 0.00 | 0.00% | 216981 | 13843.94 | 2.42% | | 002005 | ST德豪 | 2.35 | -23.93 | 0.00 | 0.00% | 83972 | 1973.953 | 0.48% | | 002331 | 皖通科技 | 8.16 | 509.22 | 0.00 | 0.00% | 76595 | 6235.868 | 1.93% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 603031 | 安孚科技 | 41.59 | 59.05 | 0.00 | 0.00% | 71875 | 30242.9 | 3.40% | | 301520 | 万邦医药 | 41.47 | 48.24 | -0.03 | -0.07% | 3666 | 1521.891 | 1.63% | | 600199 | 金种子酒 | 10.38 | -20.03 | -0.01 | -0.10% | 59725 | 6214.739 | 0.91% | | 920489 | 佳先股份 | 22.15 | -3543.25 | -0.05 | -0.23% | 58003 | 12773.13 | 6.77% | | 600375 | 汉马科技 | 8.22 | 39.04 | -0.02 | -0.24% | 1018264 | 85397.95 | 9.36% | | 000630 | 铜陵有色 | 5.88 | 38.12 | -0.02 | -0.34% | 8334366 | 501385 | 7.48% | | 300815 | 玉禾田 | 26.94 | 18.88 | -0.12 | -0.44% | 111948 | 30599.72 | 2.87% | | 003038 | 鑫铂股份 | 16.82 | 77.08 | -0.09 | -0.53% | 40292 | 6806.388 | 2.43% | | 603409 | 汇通控股 | 35.45 | 29.73 | -0.19 | -0.53% | 6581 | 2337.764 | 2.09% | | 301586 | 佳力奇 | 52.98 | 57.40 | -0.29 | -0.54% | 14850 | 7890.585 | 2.81% | | 002171 | 楚江新材 | 10.00 | 51.99 | -0.06 | -0.60% | 708884.9 | 70777.8 | 4.39% | | 603656 | 泰禾智能 | 22.69 | 163.25 | -0.14 | -0.61% | 55204 | 12536.06 | 3.01% | | 603198 | 迎驾贡酒 | 40.37 | 13.81 | -0.26 | -0.64% | 49562 | 20135.2 | 0.62% | | 600237 | 铜峰电子 | 7.43 | 43.54 | -0.05 | -0.67% | 170690 | 12665.35 | 2.75% | | 688586 | 江航装备 | 11.10 | 151.86 | -0.08 | -0.72% | 74288.48 | 8305.887 | 0.94% | | 300862 | 蓝盾光电 | 23.37 | -141.19 | -0.19 | -0.81% | 24848 | 5843.826 | 1.64% | | 000596 | 古井贡酒 | 154.28 | 14.55 | -1.62 | -1.04% | 16592 | 25770.83 | 0.41% | | 600990 | 四创电子 | 29.75 | -32.21 | -0.32 | -1.06% | 116858 | 35008.22 | 4.34% | | 002983 | 芯瑞达 | 20.64 | 35.09 | -0.24 | -1.15% | 26744 | 5533.118 | 2.09% | | 002057 | 中钢天源 | 11.24 | 39.14 | -0.14 | -1.23% | 330056 | 37141.02 | 4.38% | | 301321 | 翰博高新 | 16.70 | -17.76 | -0.21 | -1.24% | 45826 | 7648.989 | 3.11% | | 301167 | 建研设计 | 16.37 | 91.67 | -0.21 | -1.27% | 51153 | 8440.793 | 7.19% | | 600418 | 江淮汽车 | 51.89 | -39.66 | -0.67 | -1.27% | 457810 | 239893.9 | 2.10% | | 600520 | 三佳科技 | 28.06 | 281.97 | -0.37 | -1.30% | 29928 | 8393.722 | 1.89% | | 688219 | 会通股份 | 13.21 | 35.68 | -0.18 | -1.34% | 102992.3 | 13734.79 | 1.87% | | 002997 | 瑞鹄模具 | 38.33 | 19.31 | -0.54 | -1.39% | 58442 | 22550.02 | 2.79% | | 603356 | 华菱精工 | 13.25 | -10.74 | -0.20 | -1.49% | 36486 | 4874.071 | 2.74% | | 603150 | 万朗磁塑 | 39.46 | 25.80 | -0.60 | -1.50% | 35870 | 14355.75 | 4.20% | | 000887 | 中鼎股份 | 24.44 | 23.78 | -0.39 | -1.57% | 585402 | 146545.3 | 4.45% | | 002690 | 美亚光电 | 20.52 | 26.62 | -0.33 | -1.58% | 79441 | 16373.9 | 1.83% | | 688077 | 大地熊 | 37.25 | 116.36 | -0.69 | -1.82% | 82544.78 | 31467.26 | 7.21% | | 688679 | 通源环境 | 19.90 | 296.11 | -0.39 | -1.92% | 29294.1 | 5887.825 | 2.22% | | 300835 | 龙磁科技 | 66.00 | 59.79 | -1.31 | -1.95% | 78026 | 52474.49 | 9.48% | | 688582 | 芯动联科 | 77.25 | 96.72 | -1.58 | -2.00% | 73450.43 | 57327.49 | 2.95% | | 688600 | 皖仪科技 | 22.11 | 67.20 | -0.46 | -2.04% | 15516.98 | 3458.38 | 1.15% | | 688162 | 巨一科技 | 34.96 | 127.46 | -0.73 | -2.05% | 21384.75 | 7497.016 | 1.56% | | 301529 | 福赛科技 | 75.00 | 55.55 | -1.60 | -2.09% | 20323 | 15320.79 | 4.49% | | 301297 | 富乐德 | 42.38 | 276.71 | -0.91 | -2.10% | 73556 | 31089.49 | 5.23% | | 603308 | 应流股份 | 33.67 | 70.85 | -0.73 | -2.12% | 156607 | 53587.65 | 2.31% | | 688403 | 汇成股份 | 19.19 | 83.95 | -0.42 | -2.14% | 609416.3 | 114770 | 7.10% | | 301581 | 黄山谷捷 | 54.88 | 49.26 | -1.22 | -2.17% | 11029 | 6074.424 | 5.51% | | 603527 | 众源新材 | 11.50 | 23.16 | -0.28 | -2.38% | 125440 | 14484.86 | 3.96% | | 300595 | 欧普康视 | 16.71 | 30.08 | -0.45 | -2.62% | 142584 | 24013.88 | 2.13% | | 300388 | 节能国祯 | 9.79 | 18.79 | -0.27 | -2.68% | 132050 | 13016.48 | 1.94% | | 002140 | 东华科技 | 12.61 | 20.25 | -0.35 | -2.70% | 354254 | 44675.43 | 6.52% | | 301234 | 五洲医疗 | 43.55 | 103.12 | -1.22 | -2.73% | 14621 | 6404.624 | 2.15% | | 300088 | 长信科技 | 6.58 | 42.17 | -0.19 | -2.81% | 893774 | 59182.26 | 3.60% | | 600577 | 精达股份 | 10.91 | 40.49 | -0.33 | -2.94% | 1433882 | 157218.6 | 6.67% | | 001226 | 拓山重工 | 41.74 | 151.53 | -1.27 | -2.95% | 50302 | 22010.82 | 14.83% | | 001311 | 多利科技 | 25.45 | 21.75 | -0.80 | -3.05% | 37629 | 9663.616 | 4.77% | | 688419 | 耐科装备 | 30.30 | 47.84 | -1.03 | -3.29% | 26415.86 | 8079.988 | 8.58% | | 600552 | 凯盛科技 | 12.41 | 78.14 | -0.44 | -3.42% | 350950 | 44012.69 | 3.72% | | 688630 | 芯碁微装 | 136.90 | 89.27 | -4.93 | -3.48% | 55173.68 | 75822.22 | 4.19% | | 688768 | 容知日新 | 46.88 | 34.06 | -1.72 | -3.54% | 15007.11 | 7137.837 | 1.72% | | 603596 | 伯特利 | 50.20 | 23.90 | -1.90 | -3.65% | 151017 | 77205.63 | 2.49% | | 688486 | 龙迅股份 | 73.00 | 63.27 | -3.06 | -4.02% | 39773.72 | 29431.76 | 5.35% | | 300520 | 科大国创 | 25.49 | -141.73 | -1.07 | -4.03% | 181092 | 46566.09 | 6.51% | | 002555 | 三七互娱 | 20.66 | 16.27 | -0.93 | -4.31% | 722406 | 151472.9 | 4.52% | | 688551 | 科威尔 | 40.75 | 89.68 | -1.91 | -4.48% | 16393.21 | 6798.141 | 1.95% | | 688165 | 埃夫特-U | 24.12 | -55.68 | -1.14 | -4.51% | 145744 | 35841.14 | 2.79% | | 300134 | 大富科技 | 11.83 | -19.94 | -0.60 | -4.83% | 201114 | 24052.79 | 2.82% | | 688352 | 颀中科技 | 14.02 | 66.56 | -0.76 | -5.14% | 298072.7 | 42313.03 | 8.15% | | 688251 | 井松智能 | 30.20 | 170.65 | -1.77 | -5.54% | 41958.96 | 12907.42 | 7.00% | | 688610 | 埃科光电 | 71.89 | 136.13 | -4.31 | -5.66% | 11823.97 | 8611.706 | 2.89% | | 301129 | 瑞纳智能 | 26.86 | 41.98 | -1.67 | -5.85% | 37940 | 10378.4 | 10.15% | | 688416 | 恒烁股份 | 55.21 | -29.08 | -3.55 | -6.04% | 71121.15 | 39704.04 | 10.90% | | 002230 | 科大讯飞 | 55.97 | 179.23 | -3.67 | -6.15% | 1199661 | 684155.9 | 5.48% | | 688733 | 壹石通 | 25.88 | -457.34 | -1.75 | -6.33% | 84347 | 22180.31 | 4.22% | | 301217 | 铜冠铜箔 | 29.71 | -393.37 | -2.03 | -6.40% | 257896 | 77643.39 | 3.11% | | 300274 | 阳光电源 | 146.52 | 21.99 | -12.37 | -7.79% | 1125002 | 1694640 | 7.08% | | 688027 | 国盾量子 | 360.01 | -1825.20 | -38.78 | -9.72% | 50062.16 | 185928.2 | 6.23% | | 002074 | 国轩高科 | 44.39 | 61.82 | -4.91 | -9.96% | 1449207 | 665601.4 | 8.35% | | 603429 | 集友股份 | 10.97 | -1227.28 | -1.22 | -10.01% | 319628 | 35650.73 | 6.09% | | 688249 | 晶合集成 | 35.32 | 104.51 | -4.38 | -11.03% | 941460.9 | 337088.7 | 7.93% |
|