|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)通用设备制造业上涨家数:92下跌家数:131平均涨幅:-0.53%平均换手:4.70%总成交额:921.17亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 54.65 | 114.91 | +9.11 | +20.00% | 801890 | 400190.3 | 27.88% | | 603011 | 合锻智能 | 23.78 | -130.33 | +2.16 | +9.99% | 54665 | 12999.34 | 1.11% | | 301043 | 绿岛风 | 55.80 | 39.87 | +3.73 | +7.16% | 40737 | 22317.04 | 7.18% | | 002816 | *ST和科 | 21.00 | -64.06 | +1.00 | +5.00% | 10551 | 2215.32 | 1.06% | | 300126 | 锐奇股份 | 10.13 | -107.55 | +0.47 | +4.87% | 254550 | 25517.86 | 12.08% | | 603173 | 福斯达 | 53.90 | 21.14 | +2.41 | +4.68% | 48901 | 26256.19 | 9.87% | | 300904 | 威力传动 | 93.52 | -74.46 | +3.99 | +4.46% | 52576 | 47352.91 | 23.92% | | 301079 | 邵阳液压 | 27.71 | 974.40 | +1.14 | +4.29% | 84894 | 23737.93 | 12.21% | | 300780 | 德恩精工 | 17.82 | -20.70 | +0.71 | +4.15% | 130594 | 23425.59 | 12.14% | | 000811 | 冰轮环境 | 14.37 | 25.34 | +0.57 | +4.13% | 493444 | 70652.02 | 5.04% | | 300512 | 中亚股份 | 9.87 | 156.70 | +0.38 | +4.00% | 605548 | 61545.56 | 18.44% | | 603277 | 银都股份 | 18.83 | 21.36 | +0.65 | +3.58% | 50702 | 9468.073 | 0.83% | | 301056 | 森赫股份 | 12.79 | 46.67 | +0.43 | +3.48% | 56208 | 7149.749 | 3.19% | | 002255 | 海陆重工 | 9.50 | 17.90 | +0.31 | +3.37% | 1745384 | 165935.6 | 27.36% | | 920270 | 天铭科技 | 19.20 | 36.02 | +0.61 | +3.28% | 20736 | 3930.742 | 2.56% | | 920169 | 七丰精工 | 31.52 | 78.16 | +0.97 | +3.18% | 47870 | 15202.92 | 9.42% | | 300850 | 新强联 | 45.41 | 33.24 | +1.30 | +2.95% | 331011 | 151129.4 | 11.00% | | 688409 | 富创精密 | 79.80 | 262.39 | +2.19 | +2.82% | 110384.8 | 85702.32 | 3.60% | | 600444 | 国机通用 | 19.00 | 55.71 | +0.50 | +2.70% | 141460 | 26883.56 | 9.66% | | 600067 | 冠城新材 | 3.11 | -6.97 | +0.08 | +2.64% | 381281 | 11925.08 | 2.74% | | 300992 | 泰福泵业 | 26.57 | 357.41 | +0.67 | +2.59% | 35256 | 9423.258 | 4.55% | | 002282 | 博深股份 | 7.24 | 21.28 | +0.17 | +2.40% | 101365 | 7355.487 | 2.01% | | 300421 | 力星股份 | 18.99 | 97.38 | +0.44 | +2.37% | 501815 | 98650.06 | 21.79% | | 300943 | 春晖智控 | 16.94 | 63.44 | +0.38 | +2.29% | 72885 | 12321.5 | 5.43% | | 002483 | 润邦股份 | 7.38 | 13.79 | +0.16 | +2.22% | 183583 | 13525.04 | 2.07% | | 920896 | 旺成科技 | 21.80 | 44.04 | +0.46 | +2.16% | 22904 | 5035.601 | 5.16% | | 301070 | 开勒股份 | 60.85 | -2212.49 | +1.26 | +2.11% | 44529 | 27110.01 | 7.50% | | 600619 | 海立股份 | 23.57 | 403.22 | +0.47 | +2.03% | 734340 | 171465.7 | 9.31% | | 688605 | 先锋精科 | 80.92 | 78.77 | +1.52 | +1.91% | 71145.9 | 55814.87 | 17.58% | | 301232 | 飞沃科技 | 40.21 | -39.27 | +0.73 | +1.85% | 41592 | 16652.91 | 9.31% | | 002686 | 亿利达 | 6.65 | 130.32 | +0.12 | +1.84% | 138341 | 9181.113 | 2.65% | | 000777 | 中核科技 | 21.45 | 35.67 | +0.37 | +1.76% | 634419 | 135404.7 | 16.55% | | 601002 | 晋亿实业 | 5.35 | 18.60 | +0.09 | +1.71% | 138850 | 7426.727 | 1.45% | | 300470 | 中密控股 | 37.58 | 19.23 | +0.62 | +1.68% | 53657 | 20184.7 | 2.72% | | 920223 | 荣亿精密 | 18.28 | -122.50 | +0.30 | +1.67% | 43906 | 8091.032 | 5.38% | | 920662 | 方盛股份 | 31.80 | 114.45 | +0.52 | +1.66% | 15470 | 4937.978 | 6.29% | | 920455 | 汇隆活塞 | 9.85 | 70.04 | +0.16 | +1.65% | 8739 | 856.7369 | 0.94% | | 000530 | 冰山冷热 | 6.38 | 48.32 | +0.10 | +1.59% | 292238 | 18654.22 | 4.87% | | 605286 | 同力日升 | 42.58 | 29.87 | +0.66 | +1.57% | 18823 | 7958.526 | 1.12% | | 000404 | 长虹华意 | 7.28 | 10.54 | +0.11 | +1.53% | 151485 | 11050.37 | 2.19% | | 300145 | 南方泵业 | 4.68 | 40.31 | +0.07 | +1.52% | 732927.1 | 34373.65 | 3.85% | | 920810 | 春光智能 | 15.08 | -41.53 | +0.21 | +1.41% | 15038 | 2268.125 | 2.41% | | 002795 | 永和智控 | 5.04 | -8.06 | +0.07 | +1.41% | 169074 | 8509.155 | 3.89% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.23 | +1.35% | 44427 | 7627.942 | 1.63% | | 603915 | 国茂股份 | 17.53 | 45.31 | +0.23 | +1.33% | 265206 | 47784.38 | 4.04% | | 300611 | 美力科技 | 31.20 | 46.93 | +0.40 | +1.30% | 343079 | 107230.9 | 23.13% | | 688577 | 浙海德曼 | 120.27 | 583.47 | +1.52 | +1.28% | 19475.66 | 23746.2 | 1.75% | | 603400 | 华之杰 | 62.18 | 38.37 | +0.75 | +1.22% | 10541 | 6564.48 | 5.38% | | 603218 | 日月股份 | 14.99 | 31.79 | +0.18 | +1.22% | 427971 | 63765.81 | 4.16% | | 002367 | 康力电梯 | 6.74 | 14.89 | +0.08 | +1.20% | 95560 | 6431.14 | 1.20% | | 920378 | 泰德股份 | 10.96 | 87.62 | +0.11 | +1.01% | 21694 | 2393.725 | 1.95% | | 603966 | 法兰泰克 | 11.47 | 22.58 | +0.11 | +0.97% | 156861 | 17935.52 | 3.94% | | 300540 | 蜀道装备 | 20.39 | 56.84 | +0.19 | +0.94% | 82180 | 16648.92 | 3.98% | | 002877 | 智能自控 | 8.61 | 359.20 | +0.08 | +0.94% | 50384 | 4327.975 | 2.09% | | 300263 | 隆华科技 | 8.67 | 65.41 | +0.08 | +0.93% | 415890 | 35851.38 | 4.26% | | 603201 | 常润股份 | 19.06 | 13.62 | +0.17 | +0.90% | 23541 | 4490.354 | 1.26% | | 603321 | 梅轮电梯 | 7.85 | 50.36 | +0.07 | +0.90% | 39926 | 3130.49 | 1.32% | | 603617 | 君禾股份 | 7.93 | 43.05 | +0.07 | +0.89% | 106489 | 8454.096 | 2.78% | | 605259 | 绿田机械 | 25.59 | 18.31 | +0.22 | +0.87% | 17497 | 4502.653 | 1.01% | | 301317 | 鑫磊股份 | 34.04 | 13.28 | +0.28 | +0.83% | 27976 | 9485.925 | 6.24% | | 300907 | 康平科技 | 36.00 | 41.11 | +0.29 | +0.81% | 56941 | 21148.74 | 5.93% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.08 | +0.80% | 49279 | 4948.818 | 0.58% | | 301309 | 万得凯 | 29.42 | 21.34 | +0.23 | +0.79% | 6475 | 1909.835 | 2.59% | | 605389 | 长龄液压 | 67.95 | 103.37 | +0.53 | +0.79% | 55322 | 37701.35 | 4.06% | | 601727 | 上海电气 | 10.46 | 201.07 | +0.08 | +0.77% | 1.21146E+07 | 1292747 | 9.60% | | 600218 | 全柴动力 | 9.39 | 46.72 | +0.07 | +0.75% | 85030 | 8016.952 | 1.95% | | 920833 | 美心翼申 | 20.75 | 56.48 | +0.15 | +0.73% | 10394 | 2155.448 | 1.66% | | 002633 | 申科股份 | 15.94 | 679.36 | +0.11 | +0.69% | 17093 | 2721.683 | 1.14% | | 601956 | 东贝集团 | 7.47 | 48.54 | +0.05 | +0.67% | 290650 | 21826.62 | 4.68% | | 603315 | 福鞍股份 | 13.86 | 54.43 | +0.09 | +0.65% | 88951 | 12394.32 | 2.84% | | 301616 | 浙江华业 | 52.25 | 43.58 | +0.33 | +0.64% | 9339 | 4899.593 | 4.67% | | 920855 | 浙江大农 | 20.30 | 33.26 | +0.12 | +0.59% | 8613 | 1755.421 | 1.28% | | 603187 | 海容冷链 | 15.56 | 16.06 | +0.09 | +0.58% | 65038 | 10080.81 | 1.68% | | 301028 | 东亚机械 | 12.96 | 22.37 | +0.07 | +0.54% | 45200 | 5846.934 | 1.82% | | 000570 | 苏常柴A | 5.70 | 96.20 | +0.03 | +0.53% | 82535 | 4714.554 | 1.49% | | 920608 | 丰安股份 | 23.55 | 41.79 | +0.12 | +0.51% | 7537 | 1786.258 | 1.84% | | 301255 | 通力科技 | 33.37 | 120.67 | +0.17 | +0.51% | 37368 | 12603.27 | 9.81% | | 603279 | 景津装备 | 16.28 | 13.08 | +0.08 | +0.49% | 57543 | 9328.01 | 1.00% | | 002480 | 新筑股份 | 6.92 | -18.09 | +0.03 | +0.44% | 91683 | 6349.261 | 1.19% | | 301311 | 昆船智能 | 19.26 | 495.37 | +0.08 | +0.42% | 36871 | 7133.468 | 4.23% | | 301353 | 普莱得 | 27.20 | 38.88 | +0.10 | +0.37% | 13758 | 3754.866 | 4.32% | | 688092 | 爱科科技 | 25.10 | 40.68 | +0.09 | +0.36% | 13926.9 | 3487.025 | 1.68% | | 000903 | ST云动 | 2.87 | -4.41 | +0.01 | +0.35% | 255972 | 7359.415 | 1.33% | | 300185 | 通裕重工 | 3.25 | 205.81 | +0.01 | +0.31% | 2126456 | 69106.39 | 5.74% | | 300817 | 双飞集团 | 20.78 | 69.78 | +0.04 | +0.19% | 34122 | 7141.354 | 2.72% | | 300669 | 沪宁股份 | 31.70 | 285.71 | +0.06 | +0.19% | 13773 | 4447.158 | 0.75% | | 301279 | 金道科技 | 22.97 | 56.40 | +0.04 | +0.17% | 15079 | 3476.604 | 4.06% | | 001225 | 和泰机电 | 47.55 | 66.32 | +0.08 | +0.17% | 11209 | 5362.65 | 5.33% | | 002046 | 国机精工 | 26.55 | 51.44 | +0.04 | +0.15% | 378835 | 102082.5 | 7.16% | | 002347 | 泰尔股份 | 7.98 | 786.59 | +0.01 | +0.13% | 247884 | 19910.32 | 5.02% | | 301020 | 密封科技 | 22.85 | 38.50 | +0.02 | +0.09% | 11698 | 2685.264 | 0.80% | | 301032 | 新柴股份 | 12.68 | 37.39 | +0.01 | +0.08% | 31555 | 4004.398 | 1.97% | | 000816 | 智慧农业 | 3.18 | -84.18 | 0.00 | 0.00% | 306739 | 9738.507 | 2.14% | | 600421 | *ST华嵘 | 7.41 | -296.25 | 0.00 | 0.00% | 33354 | 2423.715 | 1.71% | | 300154 | 瑞凌股份 | 8.44 | 26.51 | 0.00 | 0.00% | 43331 | 3666.71 | 1.38% | | 002689 | 远大智能 | 4.02 | 88.88 | 0.00 | 0.00% | 233657 | 9424.865 | 2.24% | | 603391 | 力聚热能 | 53.00 | 18.16 | 0.00 | 0.00% | 13363 | 7044.228 | 5.87% | | 920002 | 万达轴承 | 108.29 | 80.00 | -0.02 | -0.02% | 8502 | 9287.416 | 2.67% | | 300193 | 佳士科技 | 9.14 | 19.03 | -0.01 | -0.11% | 74328 | 6804.511 | 1.77% | | 002520 | 日发精机 | 6.12 | -5.26 | -0.01 | -0.16% | 256036 | 15753.39 | 3.57% | | 001268 | 联合精密 | 31.40 | 37.99 | -0.06 | -0.19% | 18595 | 5908.747 | 2.95% | | 603611 | 诺力股份 | 24.46 | 13.48 | -0.05 | -0.20% | 44806 | 11029.47 | 1.74% | | 000595 | *ST宝实 | 4.82 | -79.64 | -0.01 | -0.21% | 63550 | 3052.236 | 0.56% | | 002808 | *ST恒久 | 4.80 | -23.38 | -0.01 | -0.21% | 27050 | 1286.033 | 1.64% | | 301559 | 中集环科 | 17.09 | 40.79 | -0.04 | -0.23% | 31338 | 5355.856 | 3.48% | | 002523 | 天桥起重 | 4.01 | 79.91 | -0.01 | -0.25% | 406104 | 16259.88 | 2.88% | | 002598 | 山东章鼓 | 11.83 | 81.56 | -0.03 | -0.25% | 86337 | 10250.01 | 3.07% | | 301548 | 崇德科技 | 51.22 | 37.55 | -0.13 | -0.25% | 12616 | 6470.302 | 4.81% | | 688255 | 凯尔达 | 38.82 | 422.43 | -0.11 | -0.28% | 31863 | 12558.91 | 2.90% | | 002871 | 伟隆股份 | 16.07 | 29.20 | -0.05 | -0.31% | 60906 | 9865.852 | 3.97% | | 688448 | 磁谷科技 | 39.83 | 59.87 | -0.15 | -0.38% | 17810.88 | 7106.235 | 3.71% | | 601882 | 海天精工 | 21.20 | 23.73 | -0.09 | -0.42% | 46104 | 9838.604 | 0.88% | | 605060 | 联德股份 | 27.98 | 33.85 | -0.13 | -0.46% | 24618 | 6881.833 | 1.03% | | 688455 | 科捷智能 | 14.92 | -50.43 | -0.07 | -0.47% | 20780.26 | 3121.302 | 1.62% | | 002774 | 快意电梯 | 9.66 | 30.48 | -0.05 | -0.51% | 59496 | 5770.228 | 2.11% | | 920679 | 前进科技 | 22.97 | 102.99 | -0.13 | -0.56% | 8080 | 1864.633 | 3.09% | | 301151 | 冠龙节能 | 20.62 | 42.65 | -0.12 | -0.58% | 31880 | 6585.58 | 5.72% | | 920689 | 克莱特 | 36.08 | 49.72 | -0.21 | -0.58% | 12022 | 4358.715 | 3.17% | | 300411 | 金盾股份 | 13.27 | 396.72 | -0.08 | -0.60% | 122607 | 16279.9 | 3.97% | | 300441 | 鲍斯股份 | 8.29 | 6.99 | -0.05 | -0.60% | 63748 | 5297.276 | 1.02% | | 301107 | 瑜欣电子 | 29.77 | 38.80 | -0.20 | -0.67% | 17373 | 5188.185 | 2.92% | | 300091 | 金通灵 | 2.94 | -3.04 | -0.02 | -0.68% | 341878 | 10082.89 | 2.32% | | 603270 | 金帝股份 | 25.62 | 47.44 | -0.18 | -0.70% | 33079 | 8534.81 | 4.68% | | 603325 | 博隆技术 | 86.62 | 15.72 | -0.61 | -0.70% | 11357 | 9872.657 | 3.32% | | 688211 | 中科微至 | 33.18 | -28.77 | -0.24 | -0.72% | 7648.67 | 2555.437 | 0.58% | | 600841 | 动力新科 | 6.37 | -5.49 | -0.05 | -0.78% | 128126 | 8224.829 | 1.23% | | 002122 | 汇洲智能 | 3.75 | -18.33 | -0.03 | -0.79% | 593166 | 22408.56 | 2.98% | | 001379 | 腾达科技 | 21.02 | 55.31 | -0.17 | -0.80% | 32777 | 6927.098 | 4.87% | | 920943 | 优机股份 | 24.18 | 28.19 | -0.21 | -0.86% | 10417 | 2545.56 | 2.01% | | 000678 | 襄阳轴承 | 13.59 | -162.26 | -0.12 | -0.88% | 116952 | 15997.84 | 2.54% | | 688360 | 德马科技 | 23.59 | 69.36 | -0.21 | -0.88% | 95756.37 | 22886.46 | 3.80% | | 002248 | 华东数控 | 10.55 | 197.32 | -0.10 | -0.94% | 130877 | 13840.48 | 4.26% | | 003025 | 思进智能 | 13.93 | 29.71 | -0.14 | -1.00% | 35438 | 4961.129 | 1.57% | | 003033 | 征和工业 | 65.55 | 33.43 | -0.67 | -1.01% | 60691 | 41022.21 | 7.52% | | 601177 | 杭齿前进 | 18.35 | 29.53 | -0.19 | -1.02% | 74442 | 13745.87 | 1.86% | | 002418 | 康盛股份 | 4.67 | -58.68 | -0.05 | -1.06% | 852804 | 39971.26 | 7.50% | | 600592 | 龙溪股份 | 26.66 | 84.74 | -0.29 | -1.08% | 131896 | 35583.06 | 3.30% | | 002685 | 华东重机 | 8.07 | 66.64 | -0.09 | -1.10% | 250670 | 20246.01 | 2.49% | | 301399 | 英特科技 | 19.53 | 75.90 | -0.22 | -1.11% | 21634 | 4254.344 | 3.96% | | 001288 | 运机集团 | 25.30 | 35.02 | -0.29 | -1.13% | 29239 | 7448.127 | 1.93% | | 002943 | 宇晶股份 | 36.10 | -18.10 | -0.42 | -1.15% | 67751 | 24759.82 | 5.11% | | 301596 | 瑞迪智驱 | 88.00 | 66.95 | -1.09 | -1.22% | 26445 | 24019.53 | 8.44% | | 301252 | 同星科技 | 28.68 | 40.45 | -0.36 | -1.24% | 29907 | 8659.776 | 6.32% | | 603131 | 上海沪工 | 21.43 | -311.38 | -0.27 | -1.24% | 84730 | 18174.65 | 2.66% | | 300157 | 新锦动力 | 4.70 | -52.40 | -0.06 | -1.26% | 283585 | 13394.06 | 4.01% | | 301273 | 瑞晨环保 | 26.90 | -53.68 | -0.35 | -1.28% | 8905 | 2413.283 | 2.57% | | 300931 | 通用电梯 | 9.96 | -35.74 | -0.13 | -1.29% | 51078 | 5104.678 | 2.76% | | 301603 | 乔锋智能 | 75.88 | 33.96 | -1.02 | -1.33% | 22669 | 17318.92 | 6.01% | | 688660 | 电气风电 | 21.28 | -41.92 | -0.29 | -1.34% | 398138.3 | 86064.68 | 2.99% | | 300853 | 申昊科技 | 23.37 | -14.31 | -0.32 | -1.35% | 36511 | 8663.105 | 3.31% | | 002534 | 西子洁能 | 17.55 | 59.79 | -0.25 | -1.40% | 337532 | 60018.78 | 4.09% | | 603298 | 杭叉集团 | 27.83 | 17.06 | -0.40 | -1.42% | 99099 | 27880.47 | 0.76% | | 603356 | 华菱精工 | 13.25 | -10.74 | -0.20 | -1.49% | 36486 | 4874.071 | 2.74% | | 001400 | 江顺科技 | 71.20 | 35.36 | -1.13 | -1.56% | 7090 | 5069.53 | 4.73% | | 603194 | 中力股份 | 42.91 | 19.83 | -0.69 | -1.58% | 32974 | 14240.65 | 6.41% | | 002639 | 雪人集团 | 11.08 | 212.98 | -0.18 | -1.60% | 631599 | 70297.33 | 9.71% | | 688697 | 纽威数控 | 15.28 | 22.51 | -0.25 | -1.61% | 41006.63 | 6321.618 | 0.90% | | 688557 | 兰剑智能 | 37.88 | 33.40 | -0.62 | -1.61% | 27697.18 | 10570.1 | 2.70% | | 688558 | 国盛智科 | 31.60 | 28.21 | -0.52 | -1.62% | 18740.81 | 5960.684 | 1.42% | | 603320 | 迪贝电气 | 20.62 | 43.02 | -0.34 | -1.62% | 51079 | 10597.35 | 3.42% | | 920870 | 恒进感应 | 20.56 | 119.21 | -0.34 | -1.63% | 55609 | 11971.96 | 8.43% | | 002529 | *ST海源 | 7.19 | -10.66 | -0.12 | -1.64% | 48132 | 3499.018 | 1.85% | | 300971 | 博亚精工 | 23.60 | 45.78 | -0.42 | -1.75% | 53026 | 12550.13 | 5.76% | | 000410 | 沈阳机床 | 7.47 | 182.39 | -0.14 | -1.84% | 290290 | 21699.19 | 1.73% | | 002202 | 金风科技 | 15.94 | 34.34 | -0.30 | -1.85% | 1709220 | 272494.6 | 5.09% | | 002438 | 江苏神通 | 13.44 | 22.61 | -0.26 | -1.90% | 156661 | 21160.76 | 3.34% | | 300161 | 华中数控 | 29.85 | -195.84 | -0.58 | -1.91% | 47560 | 14274.67 | 2.44% | | 001380 | 华纬科技 | 27.77 | 27.64 | -0.55 | -1.94% | 39765 | 11033.09 | 4.52% | | 300257 | 开山股份 | 16.04 | 47.82 | -0.32 | -1.96% | 119671 | 19340.05 | 1.25% | | 002272 | 川润股份 | 16.90 | -99.13 | -0.34 | -1.97% | 481405 | 82080.27 | 12.46% | | 920578 | 巨能股份 | 28.13 | 261.41 | -0.57 | -1.99% | 11025 | 3135.951 | 4.79% | | 600875 | 东方电气 | 20.79 | 22.89 | -0.43 | -2.03% | 1015469 | 211828.8 | 5.02% | | 300503 | 昊志机电 | 29.58 | 99.78 | -0.63 | -2.09% | 114052 | 34211.06 | 4.73% | | 300990 | 同飞股份 | 76.38 | 50.59 | -1.64 | -2.10% | 38585 | 29792.83 | 4.96% | | 300420 | 五洋自控 | 4.07 | -81.92 | -0.09 | -2.16% | 373776 | 15296.64 | 3.35% | | 605100 | 华丰股份 | 28.72 | 123.30 | -0.65 | -2.21% | 59086 | 17170.14 | 3.48% | | 603082 | 北自科技 | 38.83 | 36.00 | -0.92 | -2.31% | 16656 | 6510.143 | 4.11% | | 688433 | 华曙高科 | 51.17 | 546.01 | -1.22 | -2.33% | 36263.97 | 18722.17 | 1.79% | | 603757 | 大元泵业 | 45.65 | 39.41 | -1.10 | -2.35% | 74432 | 34442.13 | 3.99% | | 002011 | 盾安环境 | 14.34 | 13.81 | -0.38 | -2.58% | 253364 | 36489.07 | 2.76% | | 300718 | 长盛轴承 | 88.70 | 110.54 | -2.38 | -2.61% | 72744 | 65639.26 | 3.75% | | 920579 | 机科股份 | 25.71 | -2746.77 | -0.69 | -2.61% | 17209 | 4481.242 | 3.86% | | 601615 | 明阳智能 | 16.82 | 129.35 | -0.46 | -2.66% | 1033769 | 178098.6 | 4.55% | | 600835 | 上海机电 | 26.48 | 30.02 | -0.73 | -2.68% | 157706 | 42086.63 | 1.96% | | 301448 | 开创电气 | 54.60 | 287.09 | -1.51 | -2.69% | 17638 | 9918.696 | 3.69% | | 002903 | 宇环数控 | 21.98 | 332.67 | -0.66 | -2.92% | 49880 | 11089.75 | 4.72% | | 688090 | 瑞松科技 | 38.20 | 661.18 | -1.16 | -2.95% | 40244.36 | 15758.94 | 3.29% | | 002553 | 南方精工 | 29.76 | 40.68 | -0.91 | -2.97% | 141520 | 42589.88 | 5.64% | | 000837 | 秦川机床 | 13.77 | 256.06 | -0.43 | -3.03% | 332933 | 46469 | 3.30% | | 688305 | 科德数控 | 67.37 | 68.61 | -2.11 | -3.04% | 35235.56 | 23898.53 | 2.67% | | 920570 | 坤博精工 | 39.90 | -178142.00 | -1.26 | -3.06% | 11796 | 4717.45 | 4.79% | | 002896 | 中大力德 | 93.50 | 243.76 | -3.00 | -3.11% | 101336 | 96612.71 | 5.16% | | 300809 | 华辰装备 | 41.74 | 218.46 | -1.39 | -3.22% | 58822 | 24823.44 | 3.91% | | 300772 | 运达股份 | 20.02 | 34.17 | -0.67 | -3.24% | 269958 | 54188.99 | 3.87% | | 300984 | 金沃股份 | 67.50 | 216.25 | -2.30 | -3.30% | 28214 | 19315.99 | 3.64% | | 002152 | 广电运通 | 13.61 | 38.08 | -0.47 | -3.34% | 504351 | 68946.34 | 2.03% | | 603090 | 宏盛股份 | 50.70 | 78.71 | -1.80 | -3.43% | 66364 | 34132.83 | 6.64% | | 301446 | 福事特 | 30.90 | 38.94 | -1.10 | -3.44% | 39305 | 12331.7 | 12.37% | | 000880 | 潍柴重机 | 31.18 | 61.68 | -1.11 | -3.44% | 221622 | 69892.16 | 9.76% | | 001306 | 夏厦精密 | 99.16 | 131.86 | -3.56 | -3.47% | 15727 | 16056.05 | 10.15% | | 301261 | 恒工精密 | 91.15 | 118.13 | -3.35 | -3.54% | 28680 | 26597.61 | 7.65% | | 002009 | 天奇股份 | 16.83 | -56.07 | -0.62 | -3.55% | 182749 | 31231.56 | 5.16% | | 002630 | ST华西 | 2.92 | -9.22 | -0.11 | -3.63% | 694843.1 | 20992.82 | 6.74% | | 300024 | 机器人 | 19.74 | -136.00 | -0.76 | -3.71% | 596806 | 119160 | 3.88% | | 688017 | 绿的谐波 | 173.00 | 434.67 | -7.12 | -3.95% | 71812.72 | 126646.2 | 3.92% | | 603699 | 纽威股份 | 43.67 | 25.97 | -1.81 | -3.98% | 83361 | 37129.84 | 1.10% | | 300083 | 创世纪 | 9.99 | 53.27 | -0.44 | -4.22% | 744672 | 75506.27 | 4.99% | | 603667 | 五洲新春 | 44.12 | 176.38 | -1.98 | -4.30% | 200720 | 90418.52 | 5.48% | | 300607 | 拓斯达 | 34.48 | -65.18 | -1.55 | -4.30% | 201075 | 70729.97 | 6.06% | | 300473 | 德尔股份 | 29.96 | 69.58 | -1.37 | -4.37% | 73720 | 22350.63 | 4.90% | | 688165 | 埃夫特-U | 24.12 | -55.68 | -1.14 | -4.51% | 145744 | 35841.14 | 2.79% | | 301368 | 丰立智能 | 68.77 | 852.61 | -3.35 | -4.65% | 49747 | 34960.33 | 7.76% | | 002472 | 双环传动 | 46.86 | 35.28 | -2.34 | -4.76% | 317520 | 152072.7 | 4.21% | | 688218 | 江苏北人 | 28.08 | 872.95 | -1.42 | -4.81% | 53625.73 | 15285.05 | 4.52% | | 301272 | 英华特 | 50.13 | 55.34 | -2.55 | -4.84% | 14419 | 7315.625 | 4.60% | | 600243 | *ST海华 | 5.31 | -29.77 | -0.28 | -5.01% | 60320 | 3206.798 | 1.37% | | 920808 | 曙光数创 | 87.06 | 661.17 | -4.61 | -5.03% | 24744 | 21924.3 | 1.27% | | 688678 | 福立旺 | 31.27 | -902.53 | -1.67 | -5.07% | 126157.7 | 40821.53 | 4.85% | | 002559 | 亚威股份 | 11.02 | 76.16 | -0.60 | -5.16% | 440361 | 49252.61 | 8.80% | | 603269 | 海鸥股份 | 13.34 | 40.00 | -0.74 | -5.26% | 268877 | 36429.04 | 8.71% | | 301029 | 怡合达 | 30.53 | 41.78 | -1.71 | -5.30% | 130567 | 40605.72 | 2.83% | | 688333 | 铂力特 | 72.25 | 177.98 | -4.06 | -5.32% | 72011.53 | 53025.52 | 2.63% | | 688251 | 井松智能 | 30.20 | 170.65 | -1.77 | -5.54% | 41958.96 | 12907.42 | 7.00% | | 002158 | 汉钟精机 | 25.61 | 20.46 | -1.52 | -5.60% | 203250 | 52866.19 | 3.81% | | 301125 | 腾亚精工 | 19.21 | 131.05 | -1.22 | -5.97% | 88054 | 17357.07 | 7.50% | | 688648 | 中邮科技 | 63.32 | 14.84 | -4.64 | -6.83% | 40045.57 | 26149.48 | 6.06% | | 002050 | 三花智控 | 45.54 | 51.88 | -3.85 | -7.80% | 2821653 | 1317238 | 7.66% | | 300004 | 南风股份 | 11.83 | 73.90 | -1.53 | -11.45% | 550769 | 67936.03 | 11.47% |
|