|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉和昌(920193)湖北省上涨家数:124下跌家数:26平均涨幅:+2.08%平均换手:3.90%总成交额:861.38亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 123.48 | 551.90 | +9.41 | +8.25% | 65151 | 78662.05 | 4.67% | | 920403 | 康农种业 | 19.00 | 24.63 | +1.07 | +5.97% | 43488 | 8363.017 | 6.69% | | 920274 | 宏裕包材 | 15.76 | 55.79 | +0.64 | +4.23% | 15797 | 2476.247 | 1.94% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11437 | 579.7485 | 1.05% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 45149 | 15180.16 | 17.92% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6664 | 605.2898 | 0.91% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 4438 | 767.4726 | 1.07% | | 920978 | 开特股份 | 19.92 | 21.64 | +0.17 | +0.86% | 7748 | 1538.881 | 0.77% | | 920870 | 恒进感应 | 12.18 | 88.93 | +0.09 | +0.74% | 20677 | 2511.655 | 3.13% | | 920273 | 一致魔芋 | 17.85 | 33.05 | +0.08 | +0.45% | 23102 | 4099.973 | 3.37% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 6340 | 1473.274 | 3.17% | | 920161 | 龙辰科技 | 26.97 | 40.32 | -0.03 | -0.11% | 73008 | 19451.64 | 19.79% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9680 | 1209.288 | 1.04% | | 920198 | 微创光电 | 7.91 | 38.81 | -0.29 | -3.54% | 57413 | 4513.312 | 8.15% | | 920505 | 九菱科技 | 29.57 | 131.76 | -1.23 | -3.99% | 18828 | 5556.374 | 5.23% |
|