|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永励精密(920136)浙江省上涨家数:609下跌家数:132平均涨幅:+1.79%平均换手:3.02%总成交额:2171.09亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.43 | 31.11 | +0.90 | +4.61% | 8169 | 1644.055 | 2.61% | | 920249 | 利尔达 | 9.51 | 74.10 | +0.33 | +3.59% | 67762 | 6397.887 | 5.44% | | 920081 | 欧伦电气 | 40.49 | 12.00 | +1.36 | +3.48% | 18844 | 7657.732 | 11.02% | | 920028 | 新恒泰 | 13.91 | 20.26 | +0.46 | +3.42% | 12343 | 1705.322 | 1.90% | | 920270 | 天铭科技 | 12.06 | 38.60 | +0.39 | +3.34% | 6738 | 802.2602 | 0.83% | | 920169 | 七丰精工 | 18.25 | 53.09 | +0.57 | +3.22% | 13340 | 2411.858 | 2.62% | | 920130 | 立方控股 | 19.22 | -35.33 | +0.59 | +3.17% | 33974 | 6391.623 | 5.93% | | 920701 | 豪声电子 | 13.22 | 28.22 | +0.37 | +2.88% | 15675 | 2027.885 | 1.56% | | 920527 | 夜光明 | 14.18 | 43.05 | +0.39 | +2.83% | 11957 | 1705.763 | 2.57% | | 920036 | 觅睿科技 | 30.51 | 26.29 | +0.81 | +2.73% | 5837 | 1744.934 | 4.47% | | 920055 | 隆源股份 | 26.90 | 12.85 | +0.59 | +2.24% | 3944 | 1055.271 | 2.58% | | 920685 | 新芝生物 | 12.45 | 31.95 | +0.27 | +2.22% | 17328 | 2123.021 | 2.97% | | 920679 | 前进科技 | 15.68 | 35.19 | +0.33 | +2.15% | 2247 | 347.3225 | 0.60% | | 920608 | 丰安股份 | 13.88 | 25.46 | +0.28 | +2.06% | 2318 | 319.029 | 0.48% | | 920218 | 新天力 | 17.74 | 23.00 | +0.33 | +1.90% | 16770 | 2980.341 | 7.96% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | +0.13 | +1.86% | 4258 | 300.3888 | 0.41% | | 920223 | 荣亿精密 | 11.15 | -87.93 | +0.20 | +1.83% | 7427 | 820.1209 | 0.91% | | 920062 | 科润智控 | 7.59 | 145.06 | +0.13 | +1.74% | 17656 | 1333.114 | 1.32% | | 920211 | 新睿电子 | 108.48 | 62.30 | +1.77 | +1.66% | 4958 | 5335.64 | 4.28% | | 920056 | 能之光 | 16.58 | 23.37 | +0.25 | +1.53% | 3726 | 614.8023 | 1.21% | | 920770 | 艾能聚 | 10.35 | 31.12 | +0.15 | +1.47% | 12917 | 1327.645 | 1.58% | | 920011 | 晨光电机 | 19.08 | 18.34 | +0.26 | +1.38% | 7966 | 1515.252 | 4.28% | | 920086 | 科马材料 | 20.74 | 18.93 | +0.27 | +1.32% | 4253 | 877.2012 | 1.55% | | 920252 | 天宏锂电 | 15.93 | 194.98 | +0.20 | +1.27% | 10489 | 1653.21 | 1.54% | | 920177 | 恒道科技 | 24.77 | 16.92 | +0.31 | +1.27% | 1868 | 461.2525 | 1.01% | | 920015 | 锦华新材 | 43.19 | 40.45 | +0.47 | +1.10% | 19064 | 8138.573 | 4.76% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7739 | 472.5653 | 0.60% | | 920906 | 舜宇精工 | 16.55 | 34.17 | +0.15 | +0.91% | 4999 | 822.3115 | 1.50% | | 920855 | 浙江大农 | 12.69 | 34.91 | +0.11 | +0.87% | 2285 | 287.9476 | 0.34% | | 920570 | 坤博精工 | 24.98 | 88.96 | +0.20 | +0.81% | 4404 | 1089.442 | 1.73% | | 920101 | 志高机械 | 16.96 | 19.94 | +0.11 | +0.65% | 2034 | 344.054 | 0.52% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 13267 | 818.2255 | 1.12% | | 920227 | 美登科技 | 50.30 | 44.66 | +0.30 | +0.60% | 4363 | 2165.986 | 2.46% | | 920079 | 乔路铭 | 13.93 | 13.90 | +0.08 | +0.58% | 31831 | 4397.535 | 7.07% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.03 | +0.52% | 20614 | 1173.547 | 0.91% | | 920136 | 永励精密 | 20.70 | 15.76 | +0.07 | +0.34% | 13429 | 2769.648 | 6.39% | | 920656 | 海昇药业 | 14.13 | 18.52 | +0.04 | +0.28% | 3879 | 544.2336 | 1.20% | | 920061 | 西磁科技 | 18.13 | 276.98 | +0.05 | +0.28% | 11933 | 2136.173 | 3.03% | | 920069 | 普昂医疗 | 34.12 | 19.84 | -0.08 | -0.23% | 3302 | 1121.086 | 2.24% | | 920166 | 海圣医疗 | 21.61 | 21.28 | -0.06 | -0.28% | 5062 | 1081.043 | 2.13% | | 920690 | 捷众科技 | 17.45 | 20.62 | -0.15 | -0.85% | 15697 | 2730.104 | 2.80% | | 920924 | 广脉科技 | 15.26 | 114.30 | -0.17 | -1.10% | 23498 | 3552.9 | 3.59% | | 920222 | 益坤电气 | 27.74 | 43.13 | -0.62 | -2.19% | 23262 | 6428.449 | 20.12% | | 920058 | 华洋赛车 | 26.71 | 31.31 | -0.76 | -2.77% | 19016 | 4856.075 | 6.89% | | 920475 | 三友科技 | 12.70 | -22466.75 | -0.56 | -4.22% | 21919 | 2828.487 | 3.90% |
|