|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔路铭(920079)浙江省上涨家数:403下跌家数:319平均涨幅:+0.42%平均换手:1.41%总成交额:1011.35亿元 更新时间：2026-08-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 40.30 | 11.94 | +1.17 | +2.99% | 12125 | 4935.674 | 7.09% | | 920028 | 新恒泰 | 13.83 | 20.14 | +0.38 | +2.83% | 5861 | 806.9336 | 0.90% | | 920527 | 夜光明 | 14.17 | 43.02 | +0.38 | +2.76% | 8265 | 1180.55 | 1.78% | | 920218 | 新天力 | 17.87 | 23.16 | +0.46 | +2.64% | 9367 | 1670.077 | 4.44% | | 920118 | 太湖远大 | 19.98 | 30.42 | +0.45 | +2.30% | 2690 | 532.121 | 0.86% | | 920249 | 利尔达 | 9.35 | 72.85 | +0.17 | +1.85% | 30893 | 2903.65 | 2.48% | | 920169 | 七丰精工 | 18.00 | 52.36 | +0.32 | +1.81% | 6429 | 1159.053 | 1.26% | | 920270 | 天铭科技 | 11.87 | 37.99 | +0.20 | +1.71% | 2819 | 333.5611 | 0.35% | | 920211 | 新睿电子 | 107.76 | 61.89 | +1.05 | +0.98% | 1819 | 1941.459 | 1.57% | | 920056 | 能之光 | 16.47 | 23.22 | +0.14 | +0.86% | 1022 | 168.0595 | 0.33% | | 920062 | 科润智控 | 7.52 | 143.72 | +0.06 | +0.80% | 7174 | 540.6475 | 0.54% | | 920608 | 丰安股份 | 13.69 | 25.11 | +0.09 | +0.66% | 335 | 45.7879 | 0.07% | | 920770 | 艾能聚 | 10.23 | 30.76 | +0.03 | +0.29% | 4539 | 464.6251 | 0.55% | | 920177 | 恒道科技 | 24.51 | 16.74 | +0.05 | +0.20% | 384 | 94.0259 | 0.21% | | 920055 | 隆源股份 | 26.36 | 12.59 | +0.05 | +0.19% | 323 | 85.0118 | 0.21% | | 920011 | 晨光电机 | 18.84 | 18.11 | +0.02 | +0.11% | 2283 | 433.3581 | 1.23% | | 920086 | 科马材料 | 20.49 | 18.70 | +0.02 | +0.10% | 821 | 168.382 | 0.30% | | 920130 | 立方控股 | 18.64 | -34.27 | +0.01 | +0.05% | 11110 | 2054.972 | 1.94% | | 920015 | 锦华新材 | 42.74 | 40.03 | +0.02 | +0.05% | 7681 | 3247.129 | 1.92% | | 920685 | 新芝生物 | 12.18 | 31.26 | 0.00 | 0.00% | 5878 | 711.2106 | 1.01% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 1768 | 124.0487 | 0.17% | | 920079 | 乔路铭 | 13.85 | 13.82 | 0.00 | 0.00% | 13617 | 1870.979 | 3.03% | | 920223 | 荣亿精密 | 10.94 | -86.27 | -0.01 | -0.09% | 2179 | 238.9485 | 0.27% | | 920906 | 舜宇精工 | 16.38 | 33.82 | -0.02 | -0.12% | 1975 | 323.6549 | 0.59% | | 920136 | 永励精密 | 20.60 | 15.69 | -0.03 | -0.15% | 4133 | 850.3452 | 1.97% | | 920101 | 志高机械 | 16.81 | 19.76 | -0.04 | -0.24% | 666 | 112.1875 | 0.17% | | 920570 | 坤博精工 | 24.72 | 88.04 | -0.06 | -0.24% | 1461 | 361.1441 | 0.57% | | 920679 | 前进科技 | 15.30 | 34.34 | -0.05 | -0.33% | 507 | 77.6926 | 0.14% | | 920974 | 凯大催化 | 6.07 | 30.33 | -0.02 | -0.33% | 4109 | 250.0393 | 0.32% | | 920682 | 球冠电缆 | 5.70 | 25.44 | -0.02 | -0.35% | 5069 | 287.7514 | 0.22% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1683 | 495.1028 | 1.29% | | 920855 | 浙江大农 | 12.51 | 34.41 | -0.07 | -0.56% | 753 | 94.6586 | 0.11% | | 920252 | 天宏锂电 | 15.63 | 191.31 | -0.10 | -0.64% | 3110 | 487.831 | 0.46% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.04 | -0.65% | 5723 | 350.7501 | 0.48% | | 920069 | 普昂医疗 | 33.95 | 19.74 | -0.25 | -0.73% | 1004 | 339.8722 | 0.68% | | 920656 | 海昇药业 | 13.97 | 18.31 | -0.12 | -0.85% | 1717 | 239.9596 | 0.53% | | 920701 | 豪声电子 | 12.71 | 27.13 | -0.14 | -1.09% | 5290 | 679.1609 | 0.53% | | 920227 | 美登科技 | 49.39 | 43.85 | -0.61 | -1.22% | 1977 | 974.7029 | 1.12% | | 920061 | 西磁科技 | 17.84 | 272.55 | -0.24 | -1.33% | 5137 | 914.8768 | 1.30% | | 920166 | 海圣医疗 | 21.31 | 20.98 | -0.36 | -1.66% | 2850 | 606.4046 | 1.20% | | 920222 | 益坤电气 | 27.80 | 43.23 | -0.56 | -1.97% | 10186 | 2813.769 | 8.81% | | 920690 | 捷众科技 | 17.22 | 20.35 | -0.38 | -2.16% | 5855 | 1016.246 | 1.04% | | 920924 | 广脉科技 | 15.03 | 112.58 | -0.40 | -2.59% | 12890 | 1944.404 | 1.97% | | 920475 | 三友科技 | 12.83 | -22696.72 | -0.43 | -3.24% | 13279 | 1722.936 | 2.36% | | 920058 | 华洋赛车 | 25.43 | 29.81 | -2.04 | -7.43% | 11994 | 3004.804 | 4.35% |
|