|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 展芯股份(301707)江苏省上涨家数:267下跌家数:444平均涨幅:-0.12%平均换手:3.09%总成交额:2967.36亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 34.60 | -78.67 | +5.77 | +20.01% | 213691 | 69320.02 | 9.85% | | 300970 | 华绿生物 | 21.66 | 15.72 | +3.61 | +20.00% | 109444 | 22664.94 | 8.94% | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56222 | 11517.01 | 3.93% | | 300751 | 迈为股份 | 211.00 | 86.85 | +23.94 | +12.80% | 123736 | 247688.7 | 6.42% | | 688496 | *ST清越 | 0.95 | -3.71 | +0.09 | +10.47% | 110839.7 | 1026.312 | 4.66% | | 920002 | 万达轴承 | 61.90 | 61.44 | +5.74 | +10.22% | 37486 | 22548.96 | 8.41% | | 605333 | 沪光股份 | 18.66 | 20.70 | +1.70 | +10.02% | 54912 | 9743.04 | 1.18% | | 603958 | 哈森股份 | 18.46 | -104.54 | +1.68 | +10.01% | 10307 | 1902.67 | 0.47% | | 603406 | 天富龙 | 29.56 | 27.44 | +2.69 | +10.01% | 45744 | 13225.2 | 7.79% | | 603221 | 爱丽家居 | 30.00 | -366.68 | +2.73 | +10.01% | 321732 | 93471.83 | 13.28% | | 603400 | 华之杰 | 48.14 | 73.13 | +4.38 | +10.01% | 71435 | 33632.12 | 19.72% | | 003043 | 华亚智能 | 79.53 | 152.29 | +7.23 | +10.00% | 84045 | 64195.88 | 8.94% | | 002553 | 南方精工 | 17.51 | 24.33 | +1.59 | +9.99% | 245908 | 41501.32 | 9.60% | | 300339 | 润和软件 | 40.14 | 223.51 | +3.18 | +8.60% | 556616 | 211621.9 | 7.16% | | 301072 | 中捷精工 | 42.96 | -82.98 | +3.23 | +8.13% | 35169 | 14672.59 | 5.18% | | 601952 | 苏垦农发 | 9.20 | 26.59 | +0.67 | +7.85% | 509697 | 45609.91 | 3.70% | | 688205 | 德科立 | 175.80 | 365.19 | +12.43 | +7.61% | 163413.8 | 278979.1 | 10.26% | | 603065 | 宿迁联盛 | 17.70 | -485.86 | +1.24 | +7.53% | 567108 | 100106.9 | 13.54% | | 688656 | 浩欧博 | 100.32 | 293.12 | +6.54 | +6.97% | 8702.12 | 8456.512 | 1.37% | | 920371 | 欧福蛋业 | 7.77 | 18.47 | +0.49 | +6.73% | 62317 | 4771.105 | 3.20% | | 920220 | 朗信电气 | 44.50 | 25.62 | +2.73 | +6.54% | 19334 | 8519.152 | 9.32% | | 603486 | 科沃斯 | 61.79 | 21.17 | +3.57 | +6.13% | 88091 | 53214.03 | 1.54% | | 688503 | 聚和材料 | 101.50 | 39.65 | +5.82 | +6.08% | 350053.7 | 344181.1 | 14.46% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.77 | +6.03% | 28951 | 3925.063 | 6.39% | | 301202 | 朗威股份 | 38.15 | 80.90 | +2.10 | +5.83% | 39921 | 15202.77 | 5.01% | | 688448 | 磁谷科技 | 63.28 | 649.60 | +3.48 | +5.82% | 36093.05 | 22469.08 | 3.70% | | 688182 | 灿勤科技 | 31.15 | 125.43 | +1.66 | +5.63% | 138014.7 | 43057.8 | 3.45% | | 002081 | 金螳螂 | 6.14 | 40.19 | +0.32 | +5.50% | 6633490 | 410122.3 | 25.09% | | 920834 | 三维装备 | 9.94 | 25.65 | +0.51 | +5.41% | 22447 | 2177.485 | 3.57% | | 603819 | 神力股份 | 14.70 | 122.40 | +0.75 | +5.38% | 93456 | 13508.53 | 4.29% | | 603880 | 南卫股份 | 9.31 | -27.21 | +0.47 | +5.32% | 305698 | 28979.01 | 10.58% | | 688502 | 茂莱光学 | 478.50 | 1359.71 | +24.00 | +5.28% | 23868.45 | 113665 | 4.52% | | 002262 | 恩华药业 | 22.80 | 21.56 | +1.13 | +5.21% | 194750 | 43847.09 | 2.20% | | 920694 | 中裕科技 | 15.07 | 21.48 | +0.74 | +5.16% | 10218 | 1519.122 | 1.64% | | 688809 | 强一股份 | 512.01 | 134.58 | +25.01 | +5.14% | 19762.37 | 99207.26 | 7.63% | | 688001 | 华兴源创 | 58.95 | 245.22 | +2.87 | +5.12% | 159793.1 | 93131.09 | 3.39% | | 920533 | 骏创科技 | 19.31 | 73.21 | +0.93 | +5.06% | 29144 | 5582.005 | 3.98% | | 688808 | 联讯仪器 | 2364.01 | 888.29 | +109.01 | +4.83% | 11233.36 | 265808 | 5.82% | | 920418 | 苏轴股份 | 19.91 | 22.19 | +0.91 | +4.79% | 32872 | 6429.1 | 2.09% | | 301058 | 中粮科工 | 9.06 | 20.23 | +0.41 | +4.74% | 238094 | 21432.27 | 4.65% | | 605133 | 嵘泰股份 | 29.06 | 44.27 | +1.31 | +4.72% | 160864 | 47639.95 | 5.70% | | 920593 | 鼎智科技 | 26.99 | 210.96 | +1.19 | +4.61% | 38596 | 10286.51 | 2.38% | | 300555 | ST路通 | 13.41 | -28.10 | +0.59 | +4.60% | 19208 | 2534.08 | 0.97% | | 300806 | 斯迪克 | 53.92 | 518.23 | +2.37 | +4.60% | 350559 | 184796.6 | 7.68% | | 688017 | 绿的谐波 | 378.10 | 506.88 | +15.93 | +4.40% | 135725.6 | 505674.2 | 7.40% | | 603326 | 我乐家居 | 7.15 | 15.93 | +0.30 | +4.38% | 105295 | 7449.24 | 3.30% | | 300931 | 通用电梯 | 15.44 | -57.60 | +0.64 | +4.32% | 135261 | 20668.11 | 6.92% | | 688337 | 普源精电 | 48.55 | 100.68 | +2.01 | +4.32% | 69364.14 | 33698.19 | 3.73% | | 300240 | 飞力达 | 6.10 | 1039.64 | +0.25 | +4.27% | 168428 | 10097.87 | 4.64% | | 920005 | 鼎佳精密 | 24.85 | 39.32 | +1.00 | +4.19% | 4721 | 1160.984 | 1.23% | | 688702 | 盛科通信 | 439.16 | -1186.32 | +17.46 | +4.14% | 93288.03 | 397935.7 | 4.60% | | 600078 | 澄星股份 | 11.58 | 109.35 | +0.46 | +4.14% | 364406 | 42241.71 | 5.50% | | 920100 | 三协电机 | 37.15 | 64.37 | +1.47 | +4.12% | 27405 | 10099.59 | 10.00% | | 920245 | 威博液压 | 13.38 | 58.43 | +0.50 | +3.88% | 8681 | 1152.796 | 1.63% | | 603283 | 赛腾股份 | 51.38 | 35.67 | +1.90 | +3.84% | 287566 | 147490.9 | 8.16% | | 301003 | 江苏博云 | 55.89 | 53.12 | +1.94 | +3.60% | 17387 | 9458.64 | 2.31% | | 603382 | 海阳科技 | 21.44 | 39.27 | +0.73 | +3.52% | 89070 | 19105.69 | 7.71% | | 601010 | ST文峰 | 1.47 | -24.97 | +0.05 | +3.52% | 274703 | 4044.1 | 1.52% | | 002150 | 正泰电源 | 24.02 | 31.17 | +0.78 | +3.36% | 136672 | 32307.25 | 3.81% | | 301611 | 珂玛科技 | 112.73 | 198.28 | +3.64 | +3.34% | 127230 | 143245.5 | 8.68% | | 002747 | 埃斯顿 | 37.60 | 279.53 | +1.20 | +3.30% | 972899.1 | 359427.7 | 12.43% | | 003032 | 传智教育 | 12.92 | -62.18 | +0.41 | +3.28% | 752912 | 96526.58 | 26.47% | | 920720 | 吉冈精密 | 9.80 | 45.15 | +0.31 | +3.27% | 17752 | 1728.274 | 2.40% | | 603248 | 锡华科技 | 19.57 | 45.99 | +0.61 | +3.22% | 61019 | 11795.23 | 8.53% | | 920422 | 润普食品 | 9.76 | 36.52 | +0.30 | +3.17% | 18721 | 1816.958 | 2.83% | | 920026 | 卓兆点胶 | 19.17 | 43.02 | +0.58 | +3.12% | 16400 | 3096.114 | 1.89% | | 300907 | 康平科技 | 52.68 | 118.52 | +1.58 | +3.09% | 33191 | 16925.05 | 3.46% | | 920509 | 同惠电子 | 21.48 | 47.77 | +0.64 | +3.07% | 27089 | 5732.76 | 3.23% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 35732 | 3725.152 | 8.00% | | 300757 | 罗博特科 | 546.98 | -1159.19 | +15.98 | +3.01% | 63788 | 344579.5 | 3.92% | | 600486 | 扬农化工 | 55.92 | 17.96 | +1.59 | +2.93% | 58323 | 32357.02 | 1.44% | | 301116 | 益客食品 | 9.85 | -24.96 | +0.28 | +2.93% | 170561 | 16649.53 | 3.80% | | 000301 | 东方盛虹 | 13.03 | 70.32 | +0.37 | +2.92% | 209211 | 26846.14 | 0.32% | | 920662 | 方盛股份 | 20.06 | 107.61 | +0.56 | +2.87% | 32763 | 6698.17 | 12.13% | | 002333 | 罗普斯金 | 5.74 | 77.72 | +0.16 | +2.87% | 116676 | 6668.51 | 1.75% | | 920392 | 佳合科技 | 14.04 | 59.39 | +0.39 | +2.86% | 6838 | 955.7261 | 1.90% | | 300623 | 捷捷微电 | 29.60 | 52.95 | +0.82 | +2.85% | 258047 | 75279.6 | 3.36% | | 300610 | 晨化股份 | 10.47 | 34.26 | +0.29 | +2.85% | 48868 | 5100.02 | 2.95% | | 000816 | 智慧农业 | 2.89 | -56.11 | +0.08 | +2.85% | 635389 | 18348.01 | 4.41% | | 688478 | 晶升股份 | 55.25 | -171.57 | +1.52 | +2.83% | 73682.18 | 40586.25 | 5.33% | | 920050 | 爱伦医疗 | 29.51 | 18.65 | +0.81 | +2.82% | 3803 | 1108.037 | 2.10% | | 300258 | 精锻科技 | 10.64 | 68.18 | +0.29 | +2.80% | 149109 | 15758.73 | 2.62% | | 000525 | 红太阳 | 4.65 | -14.97 | +0.12 | +2.65% | 500281 | 23324.41 | 4.50% | | 002883 | *ST中设 | 9.33 | -73.89 | +0.24 | +2.64% | 19646 | 1835.39 | 1.28% | | 603269 | 海鸥股份 | 18.14 | 65.77 | +0.44 | +2.49% | 179945 | 32632.91 | 4.17% | | 920547 | 无锡晶海 | 19.02 | 23.20 | +0.46 | +2.48% | 4914 | 929.5855 | 1.30% | | 603307 | 扬州金泉 | 25.84 | 22.83 | +0.62 | +2.46% | 7476 | 1902.05 | 0.77% | | 603351 | 威尔药业 | 27.91 | 24.87 | +0.66 | +2.42% | 21133 | 5825.64 | 1.56% | | 600282 | 南钢股份 | 4.70 | 10.04 | +0.11 | +2.40% | 413128 | 19230.69 | 0.67% | | 688218 | 江苏北人 | 47.04 | -94.40 | +1.09 | +2.37% | 31532.5 | 14663.14 | 2.71% | | 920158 | 长江能科 | 8.26 | 29.00 | +0.19 | +2.35% | 13559 | 1115.278 | 2.54% | | 920278 | 鹿得医疗 | 6.67 | 84.34 | +0.15 | +2.30% | 13142 | 867.0624 | 1.33% | | 688260 | 昀冢科技 | 123.20 | -81.50 | +2.76 | +2.29% | 76448.68 | 94528.36 | 6.37% | | 001234 | 泰慕士 | 22.60 | 61.20 | +0.50 | +2.26% | 26401 | 5922.97 | 2.89% | | 920168 | 通宝光电 | 15.94 | 17.04 | +0.35 | +2.25% | 4687 | 741.3047 | 1.66% | | 920057 | 百甲科技 | 5.04 | 74.69 | +0.11 | +2.23% | 14197 | 712.9266 | 1.22% | | 920221 | 易实精密 | 13.31 | 27.11 | +0.28 | +2.15% | 12440 | 1647.395 | 2.01% | | 920007 | 酉立智能 | 37.18 | 30.40 | +0.76 | +2.09% | 2175 | 808.5417 | 2.04% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.18 | +2.06% | 16852 | 1498.339 | 2.51% | | 920035 | 精创电气 | 25.08 | 28.24 | +0.50 | +2.03% | 9237 | 2296.596 | 5.87% | | 603358 | 华达科技 | 47.73 | 171.40 | +0.95 | +2.03% | 128671 | 61464.99 | 2.79% | | 603929 | 亚翔集成 | 182.58 | 31.89 | +3.61 | +2.02% | 109119 | 201101.3 | 5.11% | | 688700 | 东威科技 | 62.43 | 104.92 | +1.23 | +2.01% | 147028.8 | 90007.53 | 4.93% | | 002293 | 罗莱生活 | 11.23 | 16.96 | +0.22 | +2.00% | 46867 | 5218.01 | 0.56% | | 688689 | 银河微电 | 42.76 | 61.38 | +0.83 | +1.98% | 92084.45 | 39032.6 | 6.35% | | 300660 | 江苏雷利 | 27.86 | 59.74 | +0.54 | +1.98% | 137540 | 37795.87 | 2.37% | | 920121 | 江天科技 | 28.46 | 16.54 | +0.55 | +1.97% | 2193 | 619.8825 | 1.84% | | 301665 | 泰禾股份 | 23.98 | 20.70 | +0.46 | +1.96% | 35871 | 8550.09 | 3.44% | | 002550 | 千红制药 | 7.30 | 31.82 | +0.14 | +1.96% | 580713 | 42481.86 | 6.09% | | 300826 | 测绘股份 | 14.74 | 234.90 | +0.28 | +1.94% | 49371 | 7254.06 | 2.25% | | 920003 | 中诚咨询 | 17.00 | 14.28 | +0.32 | +1.92% | 4501 | 760.5774 | 2.31% | | 688510 | 航亚科技 | 24.53 | 69.84 | +0.46 | +1.91% | 49767.74 | 12072.88 | 1.91% | | 300761 | 立华股份 | 18.76 | 30.15 | +0.35 | +1.90% | 112722 | 21114.98 | 1.74% | | 300864 | 南大环境 | 19.87 | 20.73 | +0.37 | +1.90% | 20320 | 4022.76 | 1.28% | | 002156 | 通富微电 | 70.57 | 74.04 | +1.31 | +1.89% | 1662887 | 1180466 | 10.96% | | 301115 | 联检科技 | 33.80 | -408.03 | +0.62 | +1.87% | 34685 | 11647.78 | 2.32% | | 688097 | 博众精工 | 50.36 | 34.46 | +0.91 | +1.84% | 107998.3 | 54260.71 | 2.42% | | 600746 | 江苏索普 | 6.74 | 120.36 | +0.12 | +1.81% | 130515 | 8811.471 | 1.12% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.22 | +1.79% | 5055 | 630.8914 | 1.42% | | 300809 | 华辰装备 | 25.70 | 34.05 | +0.45 | +1.78% | 85017 | 21775.2 | 5.65% | | 601009 | 南京银行 | 11.47 | 6.36 | +0.20 | +1.77% | 365073 | 41727.07 | 0.30% | | 920167 | 同享科技 | 15.10 | 27.02 | +0.26 | +1.75% | 10654 | 1600.862 | 1.63% | | 002274 | 华昌化工 | 5.91 | -30.51 | +0.10 | +1.72% | 189153 | 11136.26 | 2.02% | | 003015 | 日久光电 | 12.49 | 37.46 | +0.21 | +1.71% | 60192 | 7423.62 | 2.44% | | 301285 | 鸿日达 | 89.48 | -255.56 | +1.49 | +1.69% | 21995 | 19541.5 | 1.68% | | 920436 | 大地电气 | 10.52 | 913.69 | +0.17 | +1.64% | 5322 | 559.2669 | 0.60% | | 920950 | 迅安科技 | 13.03 | 23.92 | +0.21 | +1.64% | 3430 | 445.0643 | 0.96% | | 920931 | 无锡鼎邦 | 10.81 | 204.11 | +0.17 | +1.60% | 18245 | 1947.279 | 6.34% | | 002290 | 禾盛新材 | 67.58 | 82.77 | +1.06 | +1.59% | 85701 | 58588.28 | 3.47% | | 601199 | 江南水务 | 6.46 | 16.75 | +0.10 | +1.57% | 174609 | 11427.56 | 1.87% | | 300394 | 天孚通信 | 291.01 | 146.16 | +4.45 | +1.55% | 482411 | 1381237 | 4.43% | | 002471 | 中超控股 | 5.92 | -193.03 | +0.09 | +1.54% | 713888.9 | 41811.23 | 5.31% | | 920663 | 明阳科技 | 13.21 | 18.39 | +0.20 | +1.54% | 6891 | 903.6656 | 1.08% | | 600300 | 维维股份 | 3.31 | 15.39 | +0.05 | +1.53% | 426612 | 14118.48 | 2.64% | | 920665 | 科强股份 | 8.91 | 36.30 | +0.13 | +1.48% | 8835 | 783.2692 | 1.38% | | 688030 | 山石网科 | 17.46 | -20.49 | +0.25 | +1.45% | 29968.57 | 5127.306 | 1.66% | | 002496 | 辉丰股份 | 2.14 | -14.06 | +0.03 | +1.42% | 291698 | 6258.62 | 2.47% | | 601700 | 风范股份 | 7.32 | -26.37 | +0.10 | +1.39% | 2528256 | 195547.1 | 22.20% | | 688720 | 艾森股份 | 73.69 | 170.22 | +1.00 | +1.38% | 51800.15 | 37782.78 | 6.62% | | 920183 | 海菲曼 | 29.54 | 19.30 | +0.40 | +1.37% | 3151 | 931.7565 | 2.80% | | 300600 | 国瑞科技 | 10.49 | -56.47 | +0.14 | +1.35% | 71639 | 7453.3 | 2.43% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.14 | +1.34% | 11635 | 1230.473 | 1.65% | | 301518 | 长华化学 | 26.59 | 42.44 | +0.35 | +1.33% | 33723 | 8896.82 | 5.74% | | 920642 | 通易航天 | 10.64 | -41.92 | +0.14 | +1.33% | 19880 | 2103.785 | 1.99% | | 688531 | 日联科技 | 149.02 | 111.52 | +1.96 | +1.33% | 45471.82 | 67054.93 | 3.96% | | 002722 | 物产金轮 | 13.14 | 18.10 | +0.17 | +1.31% | 56007 | 7422.05 | 2.52% | | 603137 | 恒尚节能 | 26.55 | -104.73 | +0.33 | +1.26% | 236869 | 63067.71 | 12.95% | | 603369 | 今世缘 | 30.00 | 15.95 | +0.37 | +1.25% | 356932 | 107880.4 | 2.86% | | 603332 | 苏州龙杰 | 11.42 | 29.82 | +0.14 | +1.24% | 52340 | 5977.19 | 2.42% | | 600400 | 红豆股份 | 3.30 | -19.00 | +0.04 | +1.23% | 465223 | 15190.64 | 2.03% | | 688295 | 中复神鹰 | 41.88 | 219.31 | +0.50 | +1.21% | 48627.68 | 20263.41 | 0.54% | | 605300 | 佳禾食品 | 10.09 | 102.54 | +0.12 | +1.20% | 33852 | 3418.55 | 0.74% | | 603276 | 恒兴新材 | 16.05 | 45.61 | +0.19 | +1.20% | 23235 | 3701.25 | 3.08% | | 688516 | 奥特维 | 44.16 | 34.94 | +0.52 | +1.19% | 61222.76 | 26796.16 | 1.95% | | 920006 | 晟楠科技 | 16.60 | 630.51 | +0.19 | +1.16% | 10065 | 1654.624 | 2.11% | | 001205 | 盛航股份 | 14.52 | 21.49 | +0.16 | +1.11% | 42515 | 6137.56 | 2.55% | | 688147 | 微导纳米 | 131.11 | 389.64 | +1.41 | +1.09% | 120045.5 | 151087.7 | 2.58% | | 600562 | 国睿科技 | 26.38 | 51.97 | +0.28 | +1.07% | 103026 | 27023.18 | 0.83% | | 920262 | 太湖雪 | 14.31 | 25.40 | +0.15 | +1.06% | 4804 | 688.2189 | 1.25% | | 603273 | 天元智能 | 14.63 | 113.76 | +0.15 | +1.04% | 29629 | 4344.8 | 5.29% | | 000626 | 远大控股 | 7.98 | -45.86 | +0.08 | +1.01% | 184371 | 14628 | 3.66% | | 688536 | 思瑞浦 | 292.45 | 153.64 | +2.93 | +1.01% | 27965.35 | 81117.35 | 2.06% | | 000425 | 徐工机械 | 8.04 | 14.29 | +0.08 | +1.01% | 962538 | 76797.06 | 1.07% | | 920149 | 旭杰科技 | 8.06 | -13.43 | +0.08 | +1.00% | 4878 | 392.8998 | 0.77% | | 920284 | 灵鸽科技 | 18.30 | -177.64 | +0.17 | +0.94% | 11377 | 2071.546 | 1.70% | | 300385 | ST雪浪 | 12.13 | -18.18 | +0.11 | +0.92% | 56304 | 6696.6 | 1.87% | | 601007 | 金陵饭店 | 6.76 | 40.37 | +0.06 | +0.90% | 51114 | 3442.49 | 1.31% | | 300881 | 盛德鑫泰 | 34.00 | 15.42 | +0.30 | +0.89% | 13154 | 4464 | 2.29% | | 301023 | 奕帆传动 | 30.69 | 35.32 | +0.27 | +0.89% | 13093 | 3953.85 | 3.04% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | +0.09 | +0.88% | 7954 | 817.8595 | 0.71% | | 600305 | 恒顺醋业 | 6.87 | 49.35 | +0.06 | +0.88% | 72959 | 5001.72 | 0.66% | | 603299 | 苏盐井神 | 9.19 | 18.67 | +0.08 | +0.88% | 59350 | 5454.04 | 0.76% | | 688261 | 东微半导 | 75.84 | 211.58 | +0.65 | +0.86% | 66620.9 | 50779.72 | 5.46% | | 300382 | 斯莱克 | 16.47 | -112.42 | +0.14 | +0.86% | 193388 | 31732.18 | 2.98% | | 603344 | 星德胜 | 23.60 | 27.72 | +0.20 | +0.85% | 23184 | 5430.41 | 4.29% | | 920200 | 振宏股份 | 30.15 | 21.04 | +0.25 | +0.84% | 16177 | 4895.175 | 3.65% | | 603161 | 科华控股 | 16.89 | 43.22 | +0.14 | +0.84% | 44859 | 7509.29 | 2.35% | | 601975 | 招商南油 | 3.70 | 11.87 | +0.03 | +0.82% | 921676.9 | 33958.74 | 1.97% | | 300927 | 江天化学 | 22.58 | 103.23 | +0.18 | +0.80% | 26235 | 5925.85 | 1.86% | | 603968 | 醋化股份 | 10.54 | -30.76 | +0.08 | +0.76% | 15701 | 1647.57 | 0.77% | | 301090 | 华润材料 | 6.65 | -213.72 | +0.05 | +0.76% | 76965 | 5105.35 | 0.52% | | 002998 | 优彩资源 | 8.02 | 30.23 | +0.06 | +0.75% | 80037 | 6350.71 | 2.96% | | 605111 | 新洁能 | 63.42 | 69.33 | +0.47 | +0.75% | 204085 | 128009.7 | 4.91% | | 688697 | 纽威数控 | 15.16 | 31.36 | +0.11 | +0.73% | 81490.24 | 12322.14 | 1.27% | | 603915 | 国茂股份 | 13.83 | 37.39 | +0.10 | +0.73% | 49961 | 6889.9 | 0.76% | | 603912 | 佳力图 | 8.63 | -75.60 | +0.06 | +0.70% | 398266 | 33604.69 | 7.34% | | 920204 | 沪江材料 | 13.07 | 50.40 | +0.09 | +0.69% | 7336 | 951.9196 | 1.47% | | 300192 | 科德教育 | 14.61 | 61.09 | +0.10 | +0.69% | 154444 | 22391.26 | 3.39% | | 300777 | 中简科技 | 25.00 | 49.88 | +0.17 | +0.68% | 62847 | 15471.76 | 1.46% | | 605298 | 必得科技 | 47.11 | 154.49 | +0.32 | +0.68% | 4663 | 2192.89 | 0.25% | | 603136 | 天目湖 | 9.07 | 26.65 | +0.06 | +0.67% | 22975 | 2080.38 | 0.85% | | 600280 | 中央商场 | 3.04 | -8.54 | +0.02 | +0.66% | 243359 | 7435.831 | 2.16% | | 301310 | 鑫宏业 | 56.70 | 80.08 | +0.37 | +0.66% | 68956 | 38642.01 | 11.31% | | 300346 | 南大光电 | 61.59 | 122.18 | +0.39 | +0.64% | 447014 | 275331.6 | 6.75% | | 600901 | 江苏金租 | 6.66 | 11.72 | +0.04 | +0.60% | 241393 | 16055.44 | 0.42% | | 603928 | 兴业股份 | 13.37 | 37.86 | +0.08 | +0.60% | 134744 | 17946.71 | 3.95% | | 601799 | 星宇股份 | 92.50 | 15.95 | +0.55 | +0.60% | 24479 | 22288.45 | 0.86% | | 600736 | 苏州高新 | 6.91 | 36.85 | +0.04 | +0.58% | 282441 | 19610.32 | 2.45% | | 002391 | 长青股份 | 5.21 | 64.82 | +0.03 | +0.58% | 83502 | 4342.86 | 1.80% | | 603339 | 四方科技 | 14.22 | 25.68 | +0.08 | +0.57% | 47614 | 6738.86 | 1.54% | | 002513 | 蓝丰生化 | 5.35 | -10.97 | +0.03 | +0.56% | 47020 | 2503.6 | 1.63% | | 301078 | 孩子王 | 7.30 | 29.28 | +0.04 | +0.55% | 105473 | 7671.93 | 0.84% | | 301583 | 托伦斯 | 161.20 | 312.49 | +0.88 | +0.55% | 87654 | 142548.4 | 28.43% | | 300466 | 赛摩智能 | 7.45 | -149.47 | +0.04 | +0.54% | 50257 | 3705.46 | 1.09% | | 600487 | 亨通光电 | 65.41 | 49.96 | +0.35 | +0.54% | 2324189 | 1531238 | 9.47% | | 920299 | 灿能电力 | 15.52 | 59.53 | +0.08 | +0.52% | 9744 | 1514.35 | 2.15% | | 600919 | 江苏银行 | 11.68 | 5.93 | +0.06 | +0.52% | 711824.9 | 83262.25 | 0.39% | | 301160 | 翔楼新材 | 46.10 | 37.73 | +0.23 | +0.50% | 43680 | 19754.8 | 3.94% | | 002438 | 江苏神通 | 14.33 | 25.85 | +0.07 | +0.49% | 66162 | 9438.17 | 1.41% | | 002395 | 双象股份 | 12.57 | 20.53 | +0.06 | +0.48% | 24734 | 3109.18 | 0.92% | | 002966 | 苏州银行 | 8.57 | 7.00 | +0.04 | +0.47% | 291385 | 24964 | 0.66% | | 688426 | 康为世纪 | 19.32 | -21.73 | +0.09 | +0.47% | 9528.28 | 1841.246 | 0.85% | | 000581 | 威孚高科 | 17.52 | 15.57 | +0.08 | +0.46% | 48206 | 8430.36 | 0.61% | | 601008 | 连云港 | 4.39 | 30.49 | +0.02 | +0.46% | 66253 | 2897.93 | 0.53% | | 603205 | 健尔康 | 22.02 | 31.20 | +0.10 | +0.46% | 6117 | 1347.39 | 1.48% | | 603312 | 西典新能 | 31.41 | 24.44 | +0.14 | +0.45% | 11929 | 3720.82 | 2.34% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 596652 | 13420.51 | 1.32% | | 603052 | 可川科技 | 59.73 | -1700.91 | +0.26 | +0.44% | 55782 | 33119.05 | 2.97% | | 603990 | 麦迪科技 | 23.43 | 368.49 | +0.10 | +0.43% | 170910 | 40402.24 | 5.60% | | 603155 | 新亚强 | 14.54 | 69.99 | +0.06 | +0.41% | 89710 | 13033.05 | 1.96% | | 920068 | 天工股份 | 15.28 | 95.35 | +0.06 | +0.39% | 5931 | 908.966 | 0.34% | | 605099 | 共创草坪 | 33.18 | 18.75 | +0.13 | +0.39% | 7216 | 2380.05 | 0.18% | | 000421 | 南京公用 | 5.55 | 36.41 | +0.02 | +0.36% | 44464 | 2459.88 | 0.77% | | 688048 | 长光华芯 | 334.00 | 1744.88 | +1.12 | +0.34% | 85275.37 | 284953.7 | 4.84% | | 000700 | 模塑科技 | 12.19 | 22.51 | +0.04 | +0.33% | 309288 | 37309.12 | 3.37% | | 600389 | 江山股份 | 18.98 | 14.60 | +0.06 | +0.32% | 105233 | 19961.04 | 2.44% | | 300936 | 中英科技 | 87.01 | 7463.31 | +0.26 | +0.30% | 25801 | 21986.12 | 5.44% | | 300912 | 凯龙高科 | 21.07 | -26.50 | +0.06 | +0.29% | 30649 | 6421.95 | 3.56% | | 605319 | 无锡振华 | 25.10 | 18.64 | +0.07 | +0.28% | 14393 | 3624.82 | 0.41% | | 601155 | 新城控股 | 11.15 | 36.59 | +0.03 | +0.27% | 211035 | 23642.91 | 0.94% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.02 | +0.27% | 139186 | 10486.57 | 2.48% | | 603389 | 亚振家居 | 48.36 | -240.66 | +0.12 | +0.25% | 36042 | 17604.19 | 1.37% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.01 | +0.25% | 91223 | 3671.67 | 0.58% | | 603916 | 苏博特 | 12.19 | 40.39 | +0.03 | +0.25% | 247488 | 30413.4 | 5.89% | | 002947 | 恒铭达 | 61.42 | 27.32 | +0.15 | +0.24% | 55711 | 34524.47 | 2.81% | | 603323 | 苏农银行 | 4.14 | 4.45 | +0.01 | +0.24% | 194497 | 8049.18 | 0.88% | | 603828 | *ST利达 | 4.18 | -10.21 | +0.01 | +0.24% | 20063 | 834.96 | 0.34% | | 300373 | 扬杰科技 | 100.01 | 39.65 | +0.23 | +0.23% | 149010 | 149965.9 | 2.75% | | 688258 | 卓易信息 | 108.90 | 78.65 | +0.25 | +0.23% | 23009.03 | 24554.71 | 2.65% | | 600805 | 悦达投资 | 4.43 | 105.32 | +0.01 | +0.23% | 40974 | 1809.81 | 0.48% | | 603066 | 音飞储存 | 9.19 | 21.57 | +0.02 | +0.22% | 23860 | 2187.26 | 0.81% | | 603262 | 技源集团 | 18.72 | 65.68 | +0.04 | +0.21% | 33757 | 6329.91 | 3.24% | | 603387 | 基蛋生物 | 9.41 | 20.51 | +0.02 | +0.21% | 79622 | 7536.42 | 1.57% | | 603115 | 海星股份 | 85.43 | 93.62 | +0.17 | +0.20% | 90774 | 77087.96 | 3.71% | | 300201 | 海伦哲 | 15.30 | 47.74 | +0.03 | +0.20% | 278780 | 42033.66 | 2.78% | | 920396 | 常辅股份 | 20.84 | 35.79 | +0.04 | +0.19% | 9188 | 1922.388 | 1.79% | | 688472 | 阿特斯 | 10.44 | 25.56 | +0.02 | +0.19% | 293302.2 | 30523.07 | 0.81% | | 301505 | 苏州规划 | 16.69 | 89.75 | +0.03 | +0.18% | 13090 | 2160.13 | 1.44% | | 601128 | 常熟银行 | 6.11 | 5.14 | +0.01 | +0.16% | 270292 | 16568.06 | 0.74% | | 688176 | 亚虹医药 | 12.95 | -16.64 | +0.02 | +0.15% | 92514.05 | 11908.18 | 1.62% | | 605123 | 派克新材 | 80.57 | 37.34 | +0.12 | +0.15% | 13083 | 10471.92 | 1.08% | | 605089 | 味知香 | 20.74 | 39.77 | +0.03 | +0.14% | 9000 | 1866.8 | 0.65% | | 300885 | 海昌新材 | 21.28 | 85.60 | +0.03 | +0.14% | 35638 | 7518.24 | 2.13% | | 600475 | 华光环能 | 15.01 | 38.30 | +0.02 | +0.13% | 164113 | 25079.8 | 1.74% | | 601512 | 中新集团 | 7.78 | 12.73 | +0.01 | +0.13% | 20140 | 1570.73 | 0.13% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | +0.01 | +0.12% | 26822 | 2208.06 | 1.09% | | 603688 | 石英股份 | 51.24 | 202.07 | +0.06 | +0.12% | 134236 | 68971.39 | 2.48% | | 603666 | 亿嘉和 | 26.19 | -53.92 | +0.03 | +0.11% | 31818 | 8339.13 | 1.55% | | 920946 | 森萱医药 | 9.93 | 28.36 | +0.01 | +0.10% | 50360 | 4985.268 | 1.18% | | 603035 | 常熟汽饰 | 11.10 | 12.32 | +0.01 | +0.09% | 23353 | 2583.38 | 0.64% | | 300707 | 威唐工业 | 12.24 | 79.27 | +0.01 | +0.08% | 24300 | 2947.47 | 1.69% | | 688755 | 汉邦科技 | 28.02 | 47.84 | +0.02 | +0.07% | 10754.51 | 2988.367 | 1.35% | | 301220 | 亚香股份 | 28.19 | 64.69 | +0.02 | +0.07% | 7563 | 2126.44 | 0.97% | | 603185 | 弘元绿能 | 17.23 | -279.44 | +0.01 | +0.06% | 67157 | 11534.05 | 0.99% | | 688355 | 明志科技 | 18.09 | 32.08 | +0.01 | +0.06% | 6569.33 | 1183.873 | 0.53% | | 603203 | 快克智能 | 46.62 | 103.18 | +0.02 | +0.04% | 75881 | 35309.24 | 2.33% | | 603259 | 药明康德 | 166.95 | 22.99 | +0.06 | +0.04% | 436039 | 723495 | 1.76% | | 000570 | 苏常柴A | 5.08 | 43.99 | 0.00 | 0.00% | 64470 | 3259.97 | 1.16% | | 600716 | 凤凰股份 | 3.55 | -7.97 | 0.00 | 0.00% | 29352 | 1041.4 | 0.31% | | 600794 | 保税科技 | 3.18 | -41.21 | 0.00 | 0.00% | 81646 | 2594.11 | 0.68% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 154888 | 1844.09 | 0.17% | | 002387 | 维信诺 | 7.11 | -4.00 | 0.00 | 0.00% | 105096 | 7521.53 | 0.75% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 603188 | 亚邦股份 | 4.70 | -59.85 | 0.00 | 0.00% | 189834 | 8917.311 | 3.33% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | 0.00 | 0.00% | 44027 | 2691.72 | 1.28% | | 603519 | 立霸股份 | 15.42 | 26.38 | 0.00 | 0.00% | 35912 | 5525.56 | 1.35% | | 603313 | 梦百合 | 6.18 | -33.06 | 0.00 | 0.00% | 320561 | 20045.94 | 5.62% | | 603626 | 科森科技 | 16.91 | 73.43 | 0.00 | 0.00% | 201581 | 33848.82 | 3.63% | | 002778 | 中晟高科 | 15.90 | 136.15 | 0.00 | 0.00% | 15365 | 2431.26 | 1.24% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 86663 | 4617.32 | 0.43% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 253704 | 9898.431 | 0.94% | | 603982 | 泉峰汽车 | 6.16 | -6.57 | 0.00 | 0.00% | 28837 | 1767.74 | 0.85% | | 301101 | 明月镜片 | 29.55 | 29.49 | 0.00 | 0.00% | 13705 | 4024.8 | 0.71% | | 688633 | 星球石墨 | 24.68 | 18.65 | 0.00 | 0.00% | 25692.4 | 6301.951 | 1.51% | | 001373 | 翔腾新材 | 28.48 | -46.68 | 0.00 | 0.00% | 10224 | 2906.38 | 2.44% | | 688069 | 德林海 | 31.79 | 51.72 | -0.01 | -0.03% | 32369.52 | 10266.39 | 2.07% | | 920012 | 创达新材 | 57.33 | 43.34 | -0.02 | -0.03% | 23200 | 13435.28 | 12.02% | | 603381 | 永臻股份 | 15.28 | -16.22 | -0.01 | -0.07% | 23256 | 3531.38 | 1.64% | | 688539 | 高华科技 | 29.28 | 103.72 | -0.02 | -0.07% | 25302.32 | 7340.658 | 1.36% | | 603036 | 如通股份 | 13.69 | 28.29 | -0.01 | -0.07% | 40324 | 5501.49 | 1.96% | | 301061 | 匠心家居 | 34.75 | 11.91 | -0.03 | -0.09% | 12869 | 4444.16 | 0.68% | | 300342 | 天银机电 | 37.66 | 807.91 | -0.04 | -0.11% | 118671 | 44286.45 | 2.82% | | 002009 | 天奇股份 | 18.02 | 195.95 | -0.02 | -0.11% | 90151 | 16144.63 | 2.55% | | 603530 | 神马电力 | 51.75 | 45.92 | -0.07 | -0.14% | 66626 | 35067.82 | 1.56% | | 688029 | 南微医学 | 73.07 | 24.69 | -0.10 | -0.14% | 12349.83 | 9011.166 | 0.66% | | 688259 | 创耀科技 | 32.02 | 46.10 | -0.05 | -0.16% | 15355.65 | 4966.519 | 1.37% | | 688211 | 中科微至 | 31.60 | -65.04 | -0.05 | -0.16% | 5079.53 | 1611.532 | 0.39% | | 301560 | 众捷汽车 | 23.84 | 75.47 | -0.04 | -0.17% | 9968 | 2359.77 | 1.63% | | 600377 | 宁沪高速 | 11.91 | 12.63 | -0.02 | -0.17% | 55891 | 6649.38 | 0.15% | | 920046 | 亿能电力 | 21.61 | 142.40 | -0.04 | -0.18% | 31966 | 6946.067 | 5.72% | | 688377 | 迪威尔 | 21.02 | 42.53 | -0.04 | -0.19% | 14735.36 | 3076.26 | 0.63% | | 002540 | 亚太科技 | 5.17 | 17.36 | -0.01 | -0.19% | 52064 | 2675.66 | 0.61% | | 603585 | 苏利股份 | 10.27 | 16.95 | -0.02 | -0.19% | 23498 | 2412.61 | 0.87% | | 688192 | 迪哲医药 | 61.21 | -42.68 | -0.12 | -0.20% | 62863.19 | 38560.41 | 1.36% | | 603878 | 武进不锈 | 5.08 | 89.81 | -0.01 | -0.20% | 68328 | 3462.29 | 1.22% | | 300715 | 凯伦股份 | 14.42 | 192.84 | -0.03 | -0.21% | 85981 | 12309.66 | 2.67% | | 600854 | 春兰股份 | 4.53 | 18.66 | -0.01 | -0.22% | 42524 | 1928.35 | 0.82% | | 688096 | 京源环保 | 8.91 | -27.61 | -0.02 | -0.22% | 41483.2 | 3678.554 | 1.77% | | 688386 | 泛亚微透 | 56.62 | 54.94 | -0.13 | -0.23% | 16527.13 | 9360.606 | 1.82% | | 600925 | 苏能股份 | 4.33 | 136.11 | -0.01 | -0.23% | 51315 | 2227.93 | 0.32% | | 603013 | 亚普股份 | 16.64 | 15.07 | -0.04 | -0.24% | 13980 | 2318.46 | 0.28% | | 603201 | 常润股份 | 16.12 | 15.57 | -0.04 | -0.25% | 25421 | 4075.7 | 1.35% | | 603097 | 江苏华辰 | 20.15 | 92.94 | -0.05 | -0.25% | 17657 | 3557.44 | 0.79% | | 002091 | 江苏国泰 | 7.78 | 10.02 | -0.02 | -0.26% | 69555 | 5407.72 | 0.43% | | 600064 | 南京高科 | 7.58 | 7.43 | -0.02 | -0.26% | 82757 | 6298.02 | 0.48% | | 002877 | 智能自控 | 7.40 | 110.20 | -0.02 | -0.27% | 21305 | 1568.58 | 0.89% | | 300549 | 优德精密 | 14.36 | 357.10 | -0.04 | -0.28% | 9829 | 1404.3 | 0.97% | | 001400 | 江顺科技 | 78.16 | 77.03 | -0.22 | -0.28% | 13010 | 10073.87 | 2.81% | | 603028 | 赛福天 | 7.05 | -39.83 | -0.02 | -0.28% | 29810 | 2094.92 | 1.05% | | 688711 | 宏微科技 | 27.03 | 345.85 | -0.08 | -0.30% | 80783.39 | 21615.75 | 3.73% | | 601388 | 怡球资源 | 3.36 | 35.50 | -0.01 | -0.30% | 204523 | 6856.34 | 0.93% | | 301036 | 双乐股份 | 22.34 | 100.09 | -0.07 | -0.31% | 5993 | 1336.96 | 0.85% | | 603528 | 多伦科技 | 6.38 | -85.30 | -0.02 | -0.31% | 60344 | 3812.91 | 0.85% | | 301063 | 海锅股份 | 18.13 | 50.84 | -0.06 | -0.33% | 7500 | 1352.95 | 0.78% | | 301421 | 波长光电 | 82.35 | 190.19 | -0.28 | -0.34% | 47086 | 38953.55 | 10.17% | | 002802 | 洪汇新材 | 11.74 | 49.95 | -0.04 | -0.34% | 16340 | 1908.67 | 1.09% | | 600682 | 南京新百 | 5.82 | -8.33 | -0.02 | -0.34% | 109864 | 6396.31 | 0.94% | | 301656 | 联合动力 | 17.19 | 48.41 | -0.06 | -0.35% | 45655 | 7800.98 | 2.24% | | 002255 | 海陆重工 | 8.47 | 15.76 | -0.03 | -0.35% | 86222 | 7263.791 | 1.35% | | 605058 | 澳弘电子 | 27.93 | 26.80 | -0.10 | -0.36% | 17009 | 4759.54 | 1.19% | | 300680 | 隆盛科技 | 22.33 | 27.39 | -0.08 | -0.36% | 54067 | 11969.8 | 2.39% | | 301260 | 格力博 | 13.92 | -16.93 | -0.05 | -0.36% | 16092 | 2228.23 | 0.78% | | 002040 | 南京港 | 8.25 | 20.47 | -0.03 | -0.36% | 38920 | 3206.92 | 0.80% | | 920802 | 保丽洁 | 10.71 | 34.44 | -0.04 | -0.37% | 16968 | 1827.311 | 4.69% | | 920914 | 远航精密 | 18.07 | 32.55 | -0.07 | -0.39% | 9199 | 1664.405 | 0.92% | | 603680 | 今创集团 | 10.25 | 12.21 | -0.04 | -0.39% | 25444 | 2599.29 | 0.32% | | 300337 | 银邦股份 | 10.23 | 97.42 | -0.04 | -0.39% | 98104 | 9987.1 | 1.38% | | 688350 | 富淼科技 | 30.59 | 151.83 | -0.12 | -0.39% | 11756.29 | 3577.703 | 0.82% | | 601860 | 紫金银行 | 2.52 | 7.37 | -0.01 | -0.40% | 229303 | 5782.73 | 0.65% | | 301360 | 荣旗科技 | 55.26 | 78.13 | -0.22 | -0.40% | 11801 | 6545.07 | 3.47% | | 603810 | 丰山集团 | 12.33 | 56.60 | -0.05 | -0.40% | 11294 | 1390.45 | 0.68% | | 688262 | 国芯科技 | 29.17 | -36.57 | -0.12 | -0.41% | 87186.02 | 25314.44 | 2.59% | | 600287 | 苏豪时尚 | 4.81 | 91.99 | -0.02 | -0.41% | 21223 | 1016.8 | 0.49% | | 603007 | 顺景科技 | 4.80 | -18.98 | -0.02 | -0.41% | 128561 | 6171.69 | 1.85% | | 002349 | 精华制药 | 7.09 | 26.43 | -0.03 | -0.42% | 154281 | 11025.17 | 1.89% | | 002304 | 洋河股份 | 39.65 | 58.82 | -0.17 | -0.43% | 38570 | 15287.91 | 0.26% | | 300172 | 中电环保 | 4.64 | 34.18 | -0.02 | -0.43% | 66429 | 3072.46 | 1.27% | | 601928 | 凤凰传媒 | 9.20 | 13.68 | -0.04 | -0.43% | 61772 | 5685.46 | 0.24% | | 000919 | 金陵药业 | 6.81 | 71.86 | -0.03 | -0.44% | 221286 | 15170.61 | 3.56% | | 603291 | 联合水务 | 8.99 | 36.69 | -0.04 | -0.44% | 24031 | 2163.35 | 0.57% | | 688375 | 国博电子 | 85.95 | 113.62 | -0.39 | -0.45% | 23955.37 | 20473.76 | 0.40% | | 301010 | 晶雪节能 | 17.52 | 252.90 | -0.08 | -0.45% | 10827 | 1886.89 | 1.00% | | 301187 | 欧圣电气 | 15.18 | 71.55 | -0.07 | -0.46% | 21216 | 3222.86 | 0.83% | | 603489 | 八方股份 | 27.99 | 52.23 | -0.13 | -0.46% | 13968 | 3904.61 | 0.60% | | 002839 | 张家港行 | 4.26 | 5.22 | -0.02 | -0.47% | 192582 | 8216.05 | 0.79% | | 600250 | 南京商旅 | 8.46 | 266.14 | -0.04 | -0.47% | 35394 | 2983.95 | 1.13% | | 688605 | 先锋精科 | 80.01 | 94.32 | -0.40 | -0.50% | 34554.15 | 27567.18 | 3.19% | | 603707 | 健友股份 | 7.99 | 22.04 | -0.04 | -0.50% | 77698 | 6219.34 | 0.48% | | 603375 | 盛景微 | 39.44 | 471.56 | -0.20 | -0.50% | 10528 | 4149.24 | 1.65% | | 301006 | 迈拓股份 | 13.76 | 21.88 | -0.07 | -0.51% | 9771 | 1343.11 | 1.13% | | 600406 | 国电南瑞 | 23.43 | 22.62 | -0.12 | -0.51% | 287482 | 67363.83 | 0.36% | | 603117 | 万林物流 | 3.78 | 308.15 | -0.02 | -0.53% | 42122 | 1586.7 | 0.70% | | 300500 | 启迪设计 | 9.45 | -19.02 | -0.05 | -0.53% | 19597 | 1841.8 | 1.17% | | 301045 | 天禄科技 | 72.18 | 217.38 | -0.39 | -0.54% | 34459 | 24661.94 | 4.80% | | 605183 | 确成股份 | 14.74 | 13.96 | -0.08 | -0.54% | 8043 | 1188.47 | 0.20% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.03 | -0.57% | 49567 | 2568.06 | 0.37% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.04 | -0.57% | 54963 | 3817.98 | 0.68% | | 600584 | 长电科技 | 85.35 | 92.44 | -0.50 | -0.58% | 1331519 | 1140974 | 7.44% | | 002201 | 九鼎新材 | 8.47 | 61.48 | -0.05 | -0.59% | 90964 | 7700.41 | 1.51% | | 300450 | 先导智能 | 35.17 | 36.71 | -0.21 | -0.59% | 222709 | 78577.09 | 1.43% | | 688060 | 云涌科技 | 35.00 | -132.57 | -0.21 | -0.60% | 2766.24 | 964.1572 | 0.46% | | 300135 | 宝利国际 | 3.33 | -33.03 | -0.02 | -0.60% | 106372 | 3558.12 | 1.15% | | 688690 | 纳微科技 | 44.93 | 103.72 | -0.27 | -0.60% | 66174.2 | 29521.66 | 1.64% | | 603370 | 华新精科 | 34.75 | 40.66 | -0.21 | -0.60% | 6293 | 2178.21 | 1.80% | | 688599 | 天合光能 | 13.15 | -7.03 | -0.08 | -0.60% | 239874.5 | 31538.23 | 1.02% | | 688588 | 凌志软件 | 9.69 | 98.49 | -0.06 | -0.62% | 26416.39 | 2531.908 | 0.68% | | 605167 | 利柏特 | 14.51 | 34.23 | -0.09 | -0.62% | 65935 | 9706.71 | 1.29% | | 000035 | 中国天楹 | 4.72 | 38.94 | -0.03 | -0.63% | 193669 | 9126.94 | 0.84% | | 688698 | 伟创电气 | 49.52 | 41.85 | -0.32 | -0.64% | 26751.55 | 13165.4 | 1.24% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | -0.03 | -0.64% | 40550 | 1878.98 | 0.56% | | 300354 | 东华测试 | 30.79 | 31.48 | -0.20 | -0.65% | 11522 | 3524.77 | 1.38% | | 600370 | *ST三房 | 1.49 | -8.16 | -0.01 | -0.67% | 133664 | 1997.81 | 0.33% | | 603212 | 赛伍技术 | 11.90 | -21.14 | -0.08 | -0.67% | 60687 | 7249.791 | 1.39% | | 301559 | 中集环科 | 13.16 | 69.81 | -0.09 | -0.68% | 10797 | 1417.65 | 1.20% | | 002796 | 世嘉科技 | 32.15 | -154.13 | -0.22 | -0.68% | 78848 | 25148.26 | 3.46% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.03 | -0.68% | 293090 | 12873.94 | 1.42% | | 300160 | 秀强股份 | 4.38 | 23.12 | -0.03 | -0.68% | 57053 | 2492.53 | 0.75% | | 603787 | 新日股份 | 10.21 | 51.25 | -0.07 | -0.68% | 19309 | 1963.1 | 0.84% | | 688678 | 福立旺 | 20.02 | 93.14 | -0.14 | -0.69% | 156490.2 | 30768.55 | 3.88% | | 603876 | 鼎胜新材 | 22.65 | 33.87 | -0.16 | -0.70% | 162448 | 37107.55 | 1.75% | | 603722 | 阿科力 | 30.84 | -69.49 | -0.22 | -0.71% | 7850 | 2420.03 | 0.82% | | 605389 | 长龄液压 | 75.65 | 106.28 | -0.54 | -0.71% | 8254 | 6260.61 | 0.47% | | 603041 | 美思德 | 11.19 | 34.84 | -0.08 | -0.71% | 14108 | 1572.95 | 0.77% | | 920735 | 德源药业 | 25.02 | 13.13 | -0.18 | -0.71% | 20201 | 5079.82 | 1.77% | | 001332 | 锡装股份 | 31.78 | 18.06 | -0.23 | -0.72% | 11762 | 3734.95 | 1.75% | | 301378 | 通达海 | 25.94 | -18.34 | -0.19 | -0.73% | 18472 | 4729.5 | 4.01% | | 300952 | 恒辉安防 | 17.34 | 51.53 | -0.13 | -0.74% | 28052 | 4840.03 | 1.89% | | 002380 | 科远智慧 | 29.20 | 45.43 | -0.22 | -0.75% | 31043 | 9011.7 | 2.18% | | 603059 | 倍加洁 | 25.18 | 20.77 | -0.19 | -0.75% | 6725 | 1686.32 | 0.67% | | 688055 | 龙腾光电 | 3.96 | -59.82 | -0.03 | -0.75% | 113779.6 | 4516.62 | 0.34% | | 002576 | 通达动力 | 14.41 | 29.17 | -0.11 | -0.76% | 21692 | 3124.17 | 1.34% | | 002223 | 鱼跃医疗 | 26.06 | 20.32 | -0.20 | -0.76% | 68262 | 17752.73 | 0.72% | | 002077 | 大港股份 | 13.01 | 99.47 | -0.10 | -0.76% | 196336 | 25550.84 | 3.38% | | 300926 | 博俊科技 | 18.20 | 9.59 | -0.14 | -0.76% | 29510 | 5388.93 | 0.99% | | 603355 | 莱克电气 | 27.21 | 26.50 | -0.21 | -0.77% | 12931 | 3512.76 | 0.23% | | 600099 | 林海股份 | 9.05 | 78.63 | -0.07 | -0.77% | 24642 | 2215.54 | 1.12% | | 300261 | 雅本化学 | 5.14 | -24.23 | -0.04 | -0.77% | 115326 | 5976.04 | 1.22% | | 301636 | 泽润新能 | 40.99 | 4557.82 | -0.32 | -0.77% | 6835 | 2801.27 | 1.81% | | 301272 | 英华特 | 34.44 | 54.36 | -0.27 | -0.78% | 5023 | 1730.05 | 1.36% | | 301168 | 通灵股份 | 41.91 | 686.87 | -0.33 | -0.78% | 6620 | 2778.77 | 0.69% | | 300651 | 金陵体育 | 17.55 | 39.28 | -0.14 | -0.79% | 24721 | 4326.8 | 2.39% | | 300509 | 新美星 | 8.65 | 20.09 | -0.07 | -0.80% | 30855 | 2662.35 | 1.25% | | 002455 | 百川股份 | 7.41 | -58.87 | -0.06 | -0.80% | 219446 | 16263.04 | 3.32% | | 605588 | 冠石科技 | 49.24 | -43.54 | -0.40 | -0.81% | 9362 | 4606.22 | 1.28% | | 603416 | 信捷电气 | 49.21 | 29.42 | -0.41 | -0.83% | 20862 | 10237.68 | 1.49% | | 603183 | 建研院 | 4.73 | 205.71 | -0.04 | -0.84% | 188325 | 9041.81 | 3.79% | | 002090 | 金智科技 | 9.41 | 51.93 | -0.08 | -0.84% | 46033 | 4333.48 | 1.16% | | 600398 | 海澜之家 | 5.87 | 12.93 | -0.05 | -0.84% | 231516 | 13609.7 | 0.48% | | 603800 | 洪田股份 | 72.70 | 636.62 | -0.62 | -0.85% | 51361 | 37132.48 | 2.47% | | 688232 | 新点软件 | 18.61 | 114.06 | -0.16 | -0.85% | 17673.63 | 3261.04 | 0.55% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.05 | -0.86% | 29928 | 1733.22 | 0.36% | | 301181 | 标榜股份 | 22.99 | 30.51 | -0.20 | -0.86% | 15659 | 3579.1 | 1.34% | | 603660 | 苏州科达 | 12.56 | -12.17 | -0.11 | -0.87% | 223357 | 28147.61 | 3.91% | | 002478 | 常宝股份 | 6.80 | 13.99 | -0.06 | -0.87% | 337315 | 22993.05 | 4.67% | | 002623 | 亚玛顿 | 15.83 | -20.18 | -0.14 | -0.88% | 26891 | 4260.93 | 1.40% | | 002564 | 天沃科技 | 4.52 | 121.92 | -0.04 | -0.88% | 88124 | 3980.34 | 1.03% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.05 | -0.89% | 194467 | 10821.67 | 1.73% | | 603078 | 江化微 | 37.86 | 136.74 | -0.34 | -0.89% | 348803 | 133623.9 | 9.04% | | 002409 | 雅克科技 | 157.59 | 74.50 | -1.42 | -0.89% | 236630 | 376894.6 | 7.43% | | 002483 | 润邦股份 | 5.52 | 13.64 | -0.05 | -0.90% | 148905 | 8283.56 | 1.68% | | 600510 | 黑牡丹 | 6.61 | 80.75 | -0.06 | -0.90% | 42785 | 2828.03 | 0.41% | | 603179 | 新泉股份 | 39.37 | 34.84 | -0.36 | -0.91% | 171082 | 66902.01 | 2.40% | | 301393 | 昊帆生物 | 68.83 | 65.61 | -0.63 | -0.91% | 16255 | 11131.24 | 3.70% | | 603922 | ST金鸿顺 | 13.11 | -24.30 | -0.12 | -0.91% | 16015 | 2094.47 | 0.89% | | 002367 | 康力电梯 | 5.44 | 14.57 | -0.05 | -0.91% | 83608 | 4543.87 | 1.05% | | 603017 | 中衡设计 | 9.67 | 54.92 | -0.09 | -0.92% | 27424 | 2642.17 | 0.99% | | 603488 | 展鹏科技 | 8.53 | -14.49 | -0.08 | -0.93% | 50890 | 4319.87 | 1.74% | | 600713 | 南京医药 | 5.33 | 11.21 | -0.05 | -0.93% | 115492 | 6194.9 | 0.90% | | 603937 | 丽岛新材 | 11.65 | 1044.77 | -0.11 | -0.94% | 27427 | 3187.51 | 1.31% | | 300655 | 晶瑞电材 | 13.66 | 136.75 | -0.13 | -0.94% | 386902 | 53067.05 | 3.45% | | 688535 | 华海诚科 | 110.65 | 518.58 | -1.07 | -0.96% | 64883.59 | 72100.61 | 4.86% | | 002866 | 传艺科技 | 15.48 | 68.69 | -0.15 | -0.96% | 88103 | 13521.75 | 4.79% | | 600105 | 永鼎股份 | 42.09 | 599.22 | -0.41 | -0.96% | 1329488 | 566591.1 | 9.09% | | 603518 | 锦泓集团 | 8.18 | 11.38 | -0.08 | -0.97% | 45268 | 3706.86 | 1.32% | | 002652 | 扬子新材 | 4.08 | -77.69 | -0.04 | -0.97% | 137011 | 5636.18 | 2.68% | | 600959 | 江苏有线 | 3.05 | 70.15 | -0.03 | -0.97% | 196143 | 5964.76 | 0.39% | | 002559 | 亚威股份 | 10.07 | 63.44 | -0.10 | -0.98% | 171937 | 17318.93 | 3.41% | | 002079 | 苏州固锝 | 10.03 | 74.61 | -0.10 | -0.99% | 273181 | 27426.42 | 3.37% | | 300429 | 强力新材 | 10.97 | -40.47 | -0.11 | -0.99% | 127865 | 13995.31 | 3.06% | | 002160 | 常铝股份 | 3.98 | 60.81 | -0.04 | -1.00% | 111893 | 4437.97 | 1.09% | | 301195 | 北路智控 | 26.86 | 26.08 | -0.27 | -1.00% | 8533 | 2282 | 0.97% | | 603966 | 法兰泰克 | 7.88 | 16.11 | -0.08 | -1.01% | 34175 | 2697.74 | 0.66% | | 601456 | 国联民生 | 8.86 | 23.63 | -0.09 | -1.01% | 135449 | 12012.11 | 0.31% | | 301502 | 华阳智能 | 53.85 | 135.72 | -0.55 | -1.01% | 4752 | 2545.85 | 2.01% | | 301278 | 快可电子 | 27.93 | 158.74 | -0.29 | -1.03% | 7399 | 2064.71 | 1.44% | | 301601 | 惠通科技 | 16.37 | 35.27 | -0.17 | -1.03% | 11223 | 1836.79 | 1.33% | | 688566 | 吉贝尔 | 26.72 | 21.15 | -0.28 | -1.04% | 18916.23 | 5071.381 | 0.94% | | 301329 | 信音电子 | 19.88 | 48.48 | -0.21 | -1.05% | 19617 | 3891.35 | 2.97% | | 688661 | 和林微纳 | 106.86 | -1693.77 | -1.14 | -1.06% | 37459.18 | 40406.9 | 2.47% | | 603955 | 大千生态 | 19.54 | -19.26 | -0.21 | -1.06% | 28477 | 5530 | 2.10% | | 688358 | 祥生医疗 | 29.60 | 27.45 | -0.32 | -1.07% | 6147.1 | 1816.562 | 0.55% | | 002075 | 沙钢股份 | 3.69 | 32.36 | -0.04 | -1.07% | 192807 | 7106.78 | 0.88% | | 601222 | 林洋能源 | 5.52 | 62.30 | -0.06 | -1.08% | 95680 | 5283.85 | 0.47% | | 300402 | 宝色股份 | 14.70 | 70.66 | -0.16 | -1.08% | 14105 | 2075.55 | 0.58% | | 300580 | 贝斯特 | 21.88 | 39.02 | -0.24 | -1.08% | 115303 | 24956.82 | 2.44% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 116226 | 7396.4 | 1.22% | | 002631 | 德尔未来 | 9.06 | -34.15 | -0.10 | -1.09% | 178520 | 16256.93 | 2.35% | | 300537 | 广信材料 | 20.80 | 377.57 | -0.23 | -1.09% | 90023 | 18811.39 | 5.93% | | 603879 | 永悦科技 | 5.42 | -36.35 | -0.06 | -1.09% | 85741 | 4582.8 | 2.39% | | 688371 | 菲沃泰 | 31.55 | 3940.93 | -0.35 | -1.10% | 58401.49 | 18612.33 | 1.74% | | 300554 | 三超新材 | 21.55 | -15.71 | -0.24 | -1.10% | 23947 | 5178.1 | 3.03% | | 603507 | 振江股份 | 24.21 | 28.74 | -0.27 | -1.10% | 53108 | 12843.94 | 2.25% | | 300215 | 电科院 | 6.22 | 162.84 | -0.07 | -1.11% | 91964 | 5743.25 | 1.23% | | 300717 | 华信新材 | 18.66 | 37.20 | -0.21 | -1.11% | 14714 | 2745.33 | 1.44% | | 688429 | 时创能源 | 10.58 | -15.49 | -0.12 | -1.12% | 7805.71 | 828.5769 | 0.20% | | 301125 | 腾亚精工 | 13.13 | -161.99 | -0.15 | -1.13% | 22591 | 2963.78 | 1.29% | | 603092 | 德力佳 | 48.67 | 21.70 | -0.56 | -1.14% | 6941 | 3376.44 | 2.01% | | 300416 | 苏试试验 | 15.61 | 29.45 | -0.18 | -1.14% | 115250 | 17970.46 | 2.28% | | 688399 | 硕世生物 | 29.36 | -111.19 | -0.34 | -1.14% | 19997.88 | 5818.62 | 1.61% | | 600710 | 苏美达 | 10.31 | 9.60 | -0.12 | -1.15% | 54672 | 5650.68 | 0.42% | | 301170 | 锡南科技 | 23.16 | 23.41 | -0.27 | -1.15% | 5621 | 1301.52 | 1.48% | | 688580 | 伟思医疗 | 49.67 | 28.58 | -0.58 | -1.15% | 8989.49 | 4457.733 | 0.94% | | 603829 | 洛凯股份 | 15.30 | 51.81 | -0.18 | -1.16% | 20901 | 3185.13 | 1.12% | | 301491 | 汉桑科技 | 40.69 | 24.41 | -0.48 | -1.17% | 6543 | 2657.36 | 1.71% | | 300421 | 力星股份 | 17.80 | 88.49 | -0.21 | -1.17% | 56858 | 10095.86 | 2.44% | | 603125 | 常青科技 | 24.55 | 48.71 | -0.29 | -1.17% | 38746 | 9540.83 | 0.96% | | 600276 | 恒瑞医药 | 52.25 | 42.71 | -0.62 | -1.17% | 520602 | 273049.8 | 0.82% | | 300528 | 幸福蓝海 | 13.42 | -22.80 | -0.16 | -1.18% | 89750 | 12002.5 | 2.41% | | 300855 | 图南股份 | 32.67 | 61.75 | -0.39 | -1.18% | 71072 | 23221.88 | 2.52% | | 688225 | 亚信安全 | 12.56 | -12.42 | -0.15 | -1.18% | 40990.64 | 5103.804 | 1.02% | | 002239 | 奥特佳 | 2.49 | 46.12 | -0.03 | -1.19% | 359922 | 8960.07 | 1.10% | | 688408 | 中信博 | 26.30 | -34.14 | -0.32 | -1.20% | 20015.93 | 5274.356 | 0.91% | | 002182 | 宝武镁业 | 12.29 | -292.70 | -0.15 | -1.21% | 104785 | 12905.47 | 1.21% | | 300031 | 宝通科技 | 22.07 | 35.14 | -0.27 | -1.21% | 105553 | 23306.14 | 3.00% | | 605258 | 协和电子 | 27.61 | 40.57 | -0.34 | -1.22% | 10902 | 3011.64 | 1.24% | | 600862 | 中航高科 | 17.85 | 26.91 | -0.22 | -1.22% | 76732 | 13691.04 | 0.55% | | 301226 | 祥明智能 | 30.83 | 320.80 | -0.38 | -1.22% | 13922 | 4282.93 | 1.28% | | 002394 | 联发股份 | 9.71 | 12.99 | -0.12 | -1.22% | 26619 | 2581.95 | 0.82% | | 688450 | 光格科技 | 35.58 | -40.80 | -0.44 | -1.22% | 17619.59 | 6276.655 | 3.60% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | -0.03 | -1.23% | 101537 | 2457.12 | 0.45% | | 603380 | 易德龙 | 35.27 | 26.83 | -0.44 | -1.23% | 27523 | 9686.18 | 1.72% | | 688533 | 上声电子 | 21.37 | 19.63 | -0.27 | -1.25% | 7537.46 | 1610 | 0.46% | | 301163 | 宏德股份 | 23.42 | 46.33 | -0.30 | -1.26% | 7336 | 1718.2 | 1.34% | | 301418 | 协昌科技 | 38.55 | 344.10 | -0.50 | -1.28% | 9269 | 3577.54 | 3.15% | | 301179 | 泽宇智能 | 20.48 | 50.87 | -0.27 | -1.30% | 20753 | 4259.91 | 0.87% | | 300217 | 东方电热 | 4.50 | 47.67 | -0.06 | -1.32% | 274985 | 12220.51 | 2.22% | | 603016 | 新宏泰 | 29.03 | 78.29 | -0.39 | -1.33% | 14081 | 4074.02 | 0.95% | | 301155 | 海力风电 | 45.36 | 33.27 | -0.61 | -1.33% | 25447 | 11515.44 | 2.04% | | 301180 | 万祥科技 | 11.79 | -731.72 | -0.16 | -1.34% | 25676 | 3018.69 | 1.56% | | 601990 | 南京证券 | 6.60 | 26.54 | -0.09 | -1.35% | 113187 | 7498.47 | 0.27% | | 300782 | 卓胜微 | 81.38 | -119.81 | -1.11 | -1.35% | 88733 | 72169.7 | 1.94% | | 000777 | 中核科技 | 17.57 | 42.81 | -0.24 | -1.35% | 60820 | 10670.12 | 1.59% | | 300331 | 苏大维格 | 51.91 | -2308.38 | -0.71 | -1.35% | 101928 | 53463.89 | 4.59% | | 301076 | 新瀚新材 | 22.47 | 77.49 | -0.31 | -1.36% | 24898 | 5582.74 | 1.63% | | 600527 | 江南高纤 | 2.17 | 171.64 | -0.03 | -1.36% | 265103 | 5786.1 | 1.53% | | 002685 | 华东重机 | 5.78 | 67.34 | -0.08 | -1.37% | 284596 | 16530.25 | 2.82% | | 688515 | 裕太微 | 161.10 | -110.85 | -2.23 | -1.37% | 29686.67 | 47590.71 | 5.96% | | 600970 | 中材国际 | 7.76 | 7.67 | -0.11 | -1.40% | 122483 | 9537.78 | 0.47% | | 300827 | 上能电气 | 26.66 | 31.39 | -0.38 | -1.41% | 109823 | 29229.92 | 2.52% | | 300644 | 南京聚隆 | 21.59 | 18.71 | -0.31 | -1.42% | 11290 | 2430.85 | 1.28% | | 002315 | 焦点科技 | 25.45 | 21.44 | -0.37 | -1.43% | 73750 | 18589.23 | 2.81% | | 300631 | 久吾高科 | 21.96 | 38.22 | -0.32 | -1.44% | 11730 | 2584.16 | 0.96% | | 600973 | 宝胜股份 | 6.15 | -499.63 | -0.09 | -1.44% | 160984 | 9911.81 | 1.17% | | 001236 | 弘业期货 | 7.50 | 494.05 | -0.11 | -1.45% | 70879 | 5302.33 | 0.93% | | 601688 | 华泰证券 | 19.09 | 9.82 | -0.28 | -1.45% | 516713 | 99033.63 | 0.71% | | 300694 | 蠡湖股份 | 10.86 | 18.05 | -0.16 | -1.45% | 18551 | 2012.14 | 0.86% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.21 | -1.45% | 37160 | 5263.79 | 1.22% | | 300196 | 长海股份 | 18.87 | 23.71 | -0.28 | -1.46% | 136938 | 25953.17 | 5.54% | | 301186 | 超达装备 | 35.70 | 33.17 | -0.53 | -1.46% | 9728 | 3472.48 | 0.90% | | 601100 | 恒立液压 | 107.21 | 51.92 | -1.61 | -1.48% | 46466 | 49928.19 | 0.35% | | 605218 | 伟时电子 | 14.56 | -207.02 | -0.22 | -1.49% | 18587 | 2710.82 | 0.87% | | 600327 | 大东方 | 3.97 | -13.18 | -0.06 | -1.49% | 150552 | 5987.36 | 1.70% | | 603018 | 华设集团 | 5.29 | 15.23 | -0.08 | -1.49% | 47332 | 2511.55 | 0.58% | | 600775 | 南京熊猫 | 9.85 | 275.45 | -0.15 | -1.50% | 118790 | 11664.35 | 1.77% | | 300507 | 苏奥传感 | 6.56 | 55.49 | -0.10 | -1.50% | 61010 | 3999.75 | 0.78% | | 300933 | 中辰股份 | 6.55 | -302.19 | -0.10 | -1.50% | 85124 | 5552.69 | 1.56% | | 002530 | 金财互联 | 7.19 | 83.21 | -0.11 | -1.51% | 135518 | 9695.32 | 1.95% | | 601218 | 吉鑫科技 | 4.55 | 27.84 | -0.07 | -1.52% | 170216 | 7766.43 | 1.76% | | 688273 | 麦澜德 | 31.84 | 37.15 | -0.49 | -1.52% | 6172.94 | 1961.053 | 0.62% | | 688231 | 隆达股份 | 31.65 | 108.68 | -0.49 | -1.52% | 25191.08 | 7985.594 | 0.79% | | 300856 | 科思股份 | 10.98 | 51.81 | -0.17 | -1.52% | 73742 | 8070.51 | 1.60% | | 603693 | 江苏新能 | 11.61 | 22.83 | -0.18 | -1.53% | 47211 | 5480.73 | 0.53% | | 688013 | 天臣医疗 | 26.25 | 26.08 | -0.41 | -1.54% | 10695.96 | 2800.173 | 1.32% | | 002608 | 江苏国信 | 7.03 | 7.86 | -0.11 | -1.54% | 129436 | 9125.99 | 0.34% | | 688076 | ST诺泰 | 27.48 | 28.15 | -0.43 | -1.54% | 15462.98 | 4271.503 | 0.49% | | 301687 | 新广益 | 52.26 | 61.39 | -0.82 | -1.54% | 29790 | 15646.43 | 9.56% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.24 | -1.55% | 25350 | 3854.78 | 1.31% | | 688376 | 美埃科技 | 73.21 | 89.31 | -1.17 | -1.57% | 14849.87 | 10982.89 | 1.10% | | 300708 | 聚灿光电 | 8.10 | 46.28 | -0.13 | -1.58% | 132753 | 10849.73 | 1.86% | | 600522 | 中天科技 | 35.33 | 37.76 | -0.57 | -1.59% | 2534232 | 908861.1 | 7.43% | | 301557 | 常友科技 | 85.17 | 72.57 | -1.38 | -1.59% | 4813 | 4104.71 | 1.94% | | 688390 | 固德威 | 69.36 | 63.77 | -1.13 | -1.60% | 63456.07 | 44013.15 | 2.61% | | 301030 | *ST仕净 | 8.58 | -1.15 | -0.14 | -1.61% | 42330 | 3650.1 | 2.09% | | 688170 | 德龙激光 | 56.12 | 345.54 | -0.93 | -1.63% | 43600.74 | 24655.65 | 4.22% | | 002245 | 蔚蓝锂芯 | 19.13 | 42.78 | -0.32 | -1.65% | 757618 | 146855.9 | 4.71% | | 300584 | 海辰药业 | 34.64 | 93.65 | -0.58 | -1.65% | 27267 | 9464.56 | 3.32% | | 688257 | 新锐股份 | 64.91 | 46.84 | -1.09 | -1.65% | 163880.4 | 106551.6 | 4.61% | | 603699 | 纽威股份 | 53.00 | 24.41 | -0.89 | -1.65% | 33461 | 17778.45 | 0.44% | | 301016 | 雷尔伟 | 12.49 | 54.88 | -0.21 | -1.65% | 16838 | 2104.35 | 0.57% | | 002127 | 南极电商 | 2.95 | -30.78 | -0.05 | -1.67% | 265366 | 7831.689 | 1.33% | | 688046 | 药康生物 | 39.51 | 101.44 | -0.67 | -1.67% | 117006.3 | 46224.25 | 2.85% | | 002463 | 沪电股份 | 122.99 | 55.02 | -2.10 | -1.68% | 321204 | 397152.9 | 1.67% | | 300128 | 锦富技术 | 4.68 | -18.28 | -0.08 | -1.68% | 214636 | 10021.97 | 1.65% | | 300563 | 神宇股份 | 23.90 | 57.76 | -0.41 | -1.69% | 20383 | 4866.19 | 1.61% | | 603005 | 晶方科技 | 34.55 | 60.95 | -0.60 | -1.71% | 340870 | 118789.2 | 5.23% | | 601555 | 东吴证券 | 7.98 | 11.75 | -0.14 | -1.72% | 317237 | 25418.71 | 0.64% | | 600513 | 联环药业 | 18.20 | -45.19 | -0.32 | -1.73% | 171661 | 31471.27 | 6.01% | | 301040 | 中环海陆 | 27.78 | -33.29 | -0.49 | -1.73% | 18304 | 5057.85 | 1.94% | | 300842 | 帝科股份 | 65.95 | -32.31 | -1.18 | -1.76% | 41236 | 27208.84 | 3.19% | | 000738 | 航发控制 | 18.38 | 76.93 | -0.33 | -1.76% | 89408 | 16473.59 | 0.68% | | 603163 | 圣晖集成 | 89.93 | 55.53 | -1.63 | -1.78% | 28154 | 25460.65 | 2.82% | | 688758 | 赛分科技 | 28.68 | 86.36 | -0.52 | -1.78% | 71532.85 | 20576.73 | 2.40% | | 300575 | 中旗股份 | 6.03 | -18.51 | -0.11 | -1.79% | 305921 | 18235.37 | 8.83% | | 301680 | 固德电材 | 98.30 | 45.20 | -1.80 | -1.80% | 9803 | 9670.8 | 5.83% | | 300641 | 正丹股份 | 14.74 | 19.72 | -0.27 | -1.80% | 54849 | 8148.89 | 1.04% | | 301258 | 富士莱 | 26.51 | 64.65 | -0.49 | -1.81% | 7187 | 1909.22 | 0.79% | | 688113 | 联测科技 | 36.22 | 24.03 | -0.67 | -1.82% | 4173.99 | 1514.312 | 0.65% | | 688226 | 威腾电气 | 30.77 | 250.35 | -0.57 | -1.82% | 31301.56 | 9637.771 | 1.66% | | 002165 | 红宝丽 | 7.00 | -179.49 | -0.13 | -1.82% | 975284.9 | 69082.75 | 13.40% | | 301266 | 宇邦新材 | 21.99 | 114.42 | -0.41 | -1.83% | 19946 | 4391.48 | 1.47% | | 688558 | 国盛智科 | 33.24 | 26.81 | -0.62 | -1.83% | 11588.61 | 3864.032 | 0.88% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.04 | -1.83% | 72716 | 1565.01 | 0.69% | | 300447 | 全信股份 | 13.89 | 159.02 | -0.26 | -1.84% | 26853 | 3717.27 | 1.33% | | 301339 | 通行宝 | 11.18 | 28.68 | -0.21 | -1.84% | 33837 | 3777.77 | 0.59% | | 300190 | 维尔利 | 3.70 | -12.16 | -0.07 | -1.86% | 112107 | 4140.32 | 1.19% | | 920790 | 联迪信息 | 22.67 | -777.57 | -0.43 | -1.86% | 25373 | 5670.774 | 4.67% | | 301386 | 未来电器 | 20.53 | 31.32 | -0.39 | -1.86% | 10809 | 2226.32 | 2.40% | | 603985 | 恒润股份 | 18.33 | 68.06 | -0.35 | -1.87% | 111814 | 20594.09 | 2.54% | | 301088 | 戎美股份 | 12.56 | 40.07 | -0.24 | -1.87% | 9462 | 1192.71 | 0.50% | | 300279 | 和晶科技 | 5.73 | 76.51 | -0.11 | -1.88% | 75078 | 4295.47 | 1.54% | | 301137 | 哈焊华通 | 34.31 | 163.39 | -0.66 | -1.89% | 35315 | 12227.76 | 1.94% | | 603090 | 宏盛股份 | 39.98 | 52.50 | -0.77 | -1.89% | 19394 | 7777.46 | 1.94% | | 300753 | 爱朋医疗 | 23.82 | -278.98 | -0.46 | -1.89% | 62277 | 14738.62 | 7.03% | | 301290 | 东星医疗 | 29.48 | -92.03 | -0.57 | -1.90% | 22216 | 6566.95 | 2.79% | | 688116 | 天奈科技 | 32.86 | 53.28 | -0.64 | -1.91% | 41289.26 | 13618.42 | 1.13% | | 600501 | 航天晨光 | 14.72 | -30.66 | -0.29 | -1.93% | 39674 | 5841.63 | 0.93% | | 300964 | 本川智能 | 60.45 | 193.70 | -1.20 | -1.95% | 35452 | 21389.2 | 4.52% | | 605288 | 凯迪股份 | 61.70 | 175.11 | -1.23 | -1.95% | 14278 | 8815.95 | 1.45% | | 601133 | 柏诚股份 | 27.81 | 76.20 | -0.57 | -2.01% | 134879 | 38032.47 | 2.57% | | 300305 | 裕兴股份 | 6.34 | -9.61 | -0.13 | -2.01% | 112733 | 7127.32 | 3.51% | | 301587 | 中瑞股份 | 21.40 | 53.66 | -0.44 | -2.01% | 18629 | 4003.7 | 2.54% | | 000910 | 大亚圣象 | 5.33 | -209.96 | -0.11 | -2.02% | 25732 | 1379.3 | 0.47% | | 600557 | 康缘药业 | 12.53 | 23.66 | -0.26 | -2.03% | 65106 | 8231.84 | 1.15% | | 300697 | 电工合金 | 14.75 | 34.45 | -0.31 | -2.06% | 105743 | 15431.74 | 3.19% | | 688186 | 广大特材 | 14.21 | 29.11 | -0.30 | -2.07% | 32822.67 | 4709.425 | 1.17% | | 300141 | 和顺电气 | 10.32 | -65.96 | -0.22 | -2.09% | 48527 | 5023.29 | 1.91% | | 000890 | 法尔胜 | 7.39 | -40.73 | -0.16 | -2.12% | 81579 | 6053.58 | 1.94% | | 002384 | 东山精密 | 213.04 | 191.27 | -4.62 | -2.12% | 484304 | 1035888 | 3.49% | | 300836 | 佰奥智能 | 51.98 | 49.41 | -1.13 | -2.13% | 21517 | 11296.89 | 3.39% | | 300959 | 线上线下 | 101.50 | -348.73 | -2.21 | -2.13% | 23531 | 23675.06 | 4.50% | | 002692 | 远程股份 | 4.13 | -52.35 | -0.09 | -2.13% | 111195 | 4605.67 | 1.55% | | 688631 | 莱斯信息 | 41.29 | 117.51 | -0.90 | -2.13% | 10592.1 | 4356.608 | 0.65% | | 002734 | 利民股份 | 15.06 | 14.22 | -0.33 | -2.14% | 136772 | 20501.68 | 3.14% | | 301210 | 金杨精密 | 26.22 | 62.94 | -0.58 | -2.16% | 32073 | 8404.649 | 5.21% | | 301238 | 瑞泰新材 | 16.59 | 37.74 | -0.37 | -2.18% | 68940 | 11482.08 | 0.94% | | 688221 | 前沿生物 | 21.79 | 2357.45 | -0.49 | -2.20% | 136522.2 | 29780.09 | 3.64% | | 300725 | 药石科技 | 52.30 | 58.04 | -1.19 | -2.22% | 224867 | 117722.8 | 11.09% | | 688166 | 博瑞医药 | 38.67 | 331.42 | -0.88 | -2.23% | 134220.4 | 52123.87 | 3.08% | | 600770 | 综艺股份 | 5.26 | 50.15 | -0.12 | -2.23% | 210145 | 11077.83 | 1.62% | | 301229 | 纽泰格 | 12.18 | 115.77 | -0.28 | -2.25% | 55357 | 6759.75 | 4.28% | | 301098 | 金埔园林 | 8.68 | -7.37 | -0.20 | -2.25% | 57817 | 5028.99 | 3.00% | | 300265 | 通光线缆 | 14.74 | 225.27 | -0.34 | -2.25% | 187045 | 27708.96 | 4.00% | | 603776 | 永安行 | 21.24 | -28.66 | -0.49 | -2.25% | 21451 | 4588.22 | 0.76% | | 300292 | 吴通控股 | 4.33 | 47.01 | -0.10 | -2.26% | 459750 | 19940.78 | 4.11% | | 002104 | 恒宝股份 | 9.94 | 505.16 | -0.23 | -2.26% | 262621 | 26113.33 | 4.38% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.06 | -2.27% | 52604 | 1364.81 | 0.32% | | 300260 | 新莱应材 | 62.00 | 142.91 | -1.46 | -2.30% | 141972 | 88711.97 | 4.94% | | 000681 | 视觉中国 | 17.76 | 40.92 | -0.42 | -2.31% | 185588 | 32909.14 | 2.74% | | 688488 | 艾迪药业 | 17.30 | -264.63 | -0.41 | -2.32% | 74440.89 | 12903.98 | 1.77% | | 688601 | 力芯微 | 49.32 | 256.41 | -1.18 | -2.34% | 37896.97 | 18764.93 | 2.83% | | 688266 | 泽璟制药 | 119.29 | 57.43 | -2.86 | -2.34% | 52381.01 | 63032.74 | 1.98% | | 300905 | 宝丽迪 | 39.14 | 44.88 | -0.94 | -2.35% | 57294 | 22511 | 4.11% | | 002976 | 瑞玛精密 | 23.38 | -241.66 | -0.57 | -2.38% | 43751 | 10333.08 | 3.59% | | 300522 | 世名科技 | 14.72 | 277.49 | -0.36 | -2.39% | 116269 | 17245.42 | 4.41% | | 300169 | 天晟新材 | 5.70 | 59.67 | -0.14 | -2.40% | 65292 | 3745.13 | 2.16% | | 301389 | 隆扬电子 | 57.40 | 162.69 | -1.41 | -2.40% | 84390 | 48056.58 | 2.98% | | 600268 | 国电南自 | 10.99 | 22.67 | -0.27 | -2.40% | 121188 | 13384.91 | 1.19% | | 002645 | 华宏科技 | 20.58 | 33.15 | -0.51 | -2.42% | 387941 | 80646.16 | 6.84% | | 300320 | 海达股份 | 8.83 | 21.92 | -0.22 | -2.43% | 63463 | 5619.57 | 1.30% | | 601890 | 亚星锚链 | 8.79 | 24.14 | -0.22 | -2.44% | 345220 | 30593.37 | 3.60% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.07 | -2.49% | 719948 | 19743.15 | 2.12% | | 688178 | 万德斯 | 29.61 | -25.42 | -0.76 | -2.50% | 13642.15 | 4071.26 | 1.61% | | 300618 | 寒锐钴业 | 35.54 | 48.73 | -0.92 | -2.52% | 64676 | 23031.13 | 2.37% | | 920339 | 恒太照明 | 11.20 | 116.51 | -0.29 | -2.52% | 7291 | 814.271 | 0.48% | | 002708 | 光洋股份 | 11.82 | 61.75 | -0.31 | -2.56% | 273189 | 32058.4 | 5.29% | | 002015 | 协鑫能科 | 14.85 | 54.98 | -0.39 | -2.56% | 477894 | 71634.41 | 2.94% | | 688022 | ST瀚川 | 8.34 | 72.74 | -0.22 | -2.57% | 16064.9 | 1346.19 | 0.91% | | 300051 | 琏升科技 | 8.70 | -25.15 | -0.23 | -2.58% | 173567 | 15090.18 | 4.72% | | 920181 | 赛英电子 | 76.62 | 35.57 | -2.04 | -2.59% | 7712 | 5922.042 | 7.70% | | 300617 | 安靠智电 | 43.82 | 92.15 | -1.17 | -2.60% | 45057 | 19921.26 | 3.24% | | 688105 | 诺唯赞 | 22.92 | -826.22 | -0.62 | -2.63% | 113947.5 | 26303.25 | 2.20% | | 603359 | *ST东珠 | 2.21 | -0.90 | -0.06 | -2.64% | 55374 | 1227.48 | 1.24% | | 688670 | 金迪克 | 15.82 | -10.63 | -0.43 | -2.65% | 6530.76 | 1037.536 | 0.53% | | 600889 | *ST京化 | 14.25 | -148.02 | -0.39 | -2.66% | 27188 | 3894.17 | 0.74% | | 688106 | 金宏气体 | 29.90 | 172.82 | -0.82 | -2.67% | 222719 | 67379.4 | 4.20% | | 688093 | 世华科技 | 26.60 | 18.78 | -0.73 | -2.67% | 24946.12 | 6680.878 | 0.89% | | 603334 | 丰倍生物 | 33.47 | 33.18 | -0.93 | -2.70% | 22673 | 7661.71 | 7.13% | | 300721 | 怡达股份 | 24.10 | -57.71 | -0.67 | -2.70% | 109087 | 26713.41 | 7.88% | | 688693 | 锴威特 | 84.80 | -65.11 | -2.38 | -2.73% | 34132.39 | 28962.66 | 8.77% | | 002787 | 华源控股 | 22.95 | 54.92 | -0.65 | -2.75% | 162292 | 37682.27 | 6.47% | | 603988 | 中电电机 | 20.39 | 154.96 | -0.58 | -2.77% | 90873 | 18489.48 | 3.86% | | 603286 | 日盈电子 | 44.85 | -104.61 | -1.30 | -2.82% | 48925 | 21980.47 | 4.19% | | 600667 | 太极实业 | 23.18 | 105.56 | -0.68 | -2.85% | 2513773 | 587500.6 | 12.02% | | 603042 | 华脉科技 | 13.95 | -52.20 | -0.41 | -2.86% | 66823 | 9358.86 | 3.20% | | 300295 | *ST三六五 | 12.19 | -57.93 | -0.36 | -2.87% | 28224 | 3449.82 | 1.68% | | 002531 | 天顺风能 | 6.36 | -49.74 | -0.19 | -2.90% | 322835 | 20649.13 | 1.81% | | 300975 | 商络电子 | 28.10 | 36.92 | -0.85 | -2.94% | 492126 | 140053.8 | 9.95% | | 301122 | 采纳股份 | 35.23 | 389.75 | -1.08 | -2.97% | 33171 | 11527.26 | 4.39% | | 920238 | 长鹰硬科 | 64.57 | 23.61 | -1.98 | -2.98% | 23043 | 15094.54 | 11.87% | | 301093 | 华兰股份 | 79.87 | 401.42 | -2.45 | -2.98% | 27203 | 21780.27 | 1.34% | | 002309 | 中利集团 | 3.20 | 74.51 | -0.10 | -3.03% | 1115954 | 35984.41 | 4.64% | | 300165 | 天瑞仪器 | 5.10 | -11.31 | -0.16 | -3.04% | 118987 | 6122.9 | 2.83% | | 300284 | 苏交科 | 5.33 | 870.90 | -0.17 | -3.09% | 196670 | 10565.59 | 1.64% | | 002546 | 新联电子 | 8.35 | 12.39 | -0.27 | -3.13% | 297303 | 24923.23 | 3.71% | | 688329 | 艾隆科技 | 20.35 | 163.38 | -0.66 | -3.14% | 8001.23 | 1641.472 | 1.04% | | 300211 | *ST亿通 | 7.46 | -80.11 | -0.25 | -3.24% | 50451 | 3780.63 | 1.69% | | 002635 | 安洁科技 | 15.98 | 91.75 | -0.54 | -3.27% | 173120 | 27832.66 | 4.38% | | 301012 | 扬电科技 | 25.67 | 113.00 | -0.87 | -3.28% | 76062 | 19584.88 | 3.86% | | 300709 | 精研科技 | 40.36 | 394.52 | -1.37 | -3.28% | 108677 | 44081.1 | 7.25% | | 688353 | 华盛锂电 | 104.68 | 108.87 | -3.62 | -3.34% | 60730.21 | 64345.14 | 3.81% | | 688052 | 纳芯微 | 235.84 | -180.81 | -8.16 | -3.34% | 26028.45 | 62013.85 | 1.81% | | 688381 | 帝奥微 | 35.22 | -84.61 | -1.23 | -3.37% | 111779.8 | 39668.45 | 4.52% | | 920125 | 鸿仕达 | 133.30 | 84.91 | -4.70 | -3.41% | 18079 | 24205.98 | 7.90% | | 300670 | 大烨智能 | 6.50 | -10.30 | -0.23 | -3.42% | 93363 | 6134.29 | 4.16% | | 300682 | 朗新科技 | 9.85 | 204.73 | -0.35 | -3.43% | 346377 | 34351.18 | 3.35% | | 603890 | 春秋电子 | 20.36 | 29.80 | -0.73 | -3.46% | 405690 | 82533.95 | 9.08% | | 300873 | 海晨股份 | 17.23 | 26.67 | -0.62 | -3.47% | 111353 | 19304.92 | 4.76% | | 688103 | 国力电子 | 76.91 | 112.14 | -2.77 | -3.48% | 22327.39 | 17366.1 | 2.34% | | 688657 | 浩辰软件 | 34.70 | 71.49 | -1.26 | -3.50% | 16653.45 | 5807.039 | 2.79% | | 688800 | 瑞可达 | 63.57 | 64.93 | -2.31 | -3.51% | 109785.3 | 70013.49 | 3.81% | | 688685 | 迈信林 | 43.63 | -315.70 | -1.59 | -3.52% | 31014.73 | 13667.29 | 2.11% | | 002491 | 通鼎互联 | 19.58 | -153.63 | -0.72 | -3.55% | 1569678 | 311465.4 | 13.34% | | 603906 | 龙蟠科技 | 20.02 | 234.01 | -0.74 | -3.56% | 202968 | 41147.92 | 3.61% | | 300304 | 云意电气 | 12.43 | 24.82 | -0.46 | -3.57% | 309489 | 38056.21 | 3.63% | | 002080 | 中材科技 | 59.76 | 51.08 | -2.24 | -3.61% | 494058 | 300390.7 | 2.94% | | 300420 | 五洋自控 | 7.99 | 203.12 | -0.30 | -3.62% | 903103.1 | 72431.21 | 8.09% | | 002585 | 双星新材 | 10.77 | -25.58 | -0.41 | -3.67% | 735662 | 79941.19 | 8.30% | | 603655 | 朗博科技 | 33.80 | 82.99 | -1.29 | -3.68% | 21574 | 7345.871 | 2.04% | | 001324 | 长青科技 | 19.44 | 63.92 | -0.75 | -3.71% | 22318 | 4385.16 | 1.62% | | 688300 | 联瑞新材 | 160.19 | 127.65 | -6.28 | -3.77% | 119523.8 | 190965.6 | 4.95% | | 688757 | 胜科纳米 | 35.06 | 244.75 | -1.40 | -3.84% | 163421.6 | 58468.26 | 9.02% | | 002484 | 江海股份 | 67.23 | 83.53 | -2.72 | -3.89% | 597125 | 410561.9 | 7.28% | | 688607 | 康众医疗 | 44.04 | -198.11 | -1.83 | -3.99% | 14090.1 | 6258.049 | 1.60% | | 603629 | 利通电子 | 137.07 | 94.06 | -5.77 | -4.04% | 396995 | 550668.9 | 11.01% | | 603158 | 腾龙股份 | 10.35 | 85.06 | -0.44 | -4.08% | 173256 | 18064.82 | 3.53% | | 688286 | 敏芯股份 | 50.74 | -404.78 | -2.19 | -4.14% | 73202.77 | 37416.25 | 9.35% | | 605376 | 博迁新材 | 168.37 | 181.30 | -7.29 | -4.15% | 148840 | 257071.6 | 5.69% | | 300798 | 锦鸡股份 | 7.36 | -82.58 | -0.32 | -4.17% | 149905 | 11083.08 | 3.69% | | 300585 | 奥联电子 | 16.11 | -37.48 | -0.71 | -4.22% | 44761 | 7222.84 | 2.80% | | 301626 | 苏州天脉 | 293.91 | 301.53 | -13.17 | -4.29% | 36978 | 109866.7 | 7.03% | | 300819 | 聚杰微纤 | 48.56 | 139.68 | -2.19 | -4.32% | 42712 | 20901.35 | 3.17% | | 688508 | 芯朋微 | 92.57 | 48.38 | -4.21 | -4.35% | 93348.76 | 87694.59 | 7.05% | | 301591 | 肯特股份 | 34.70 | 62.00 | -1.58 | -4.36% | 68434 | 23923.31 | 15.31% | | 301287 | 康力源 | 40.15 | 45.09 | -1.84 | -4.38% | 15674 | 6388.87 | 9.20% | | 920699 | 海达尔 | 91.33 | 107.47 | -4.68 | -4.87% | 11719 | 10851.86 | 4.01% | | 301599 | 理奇智能 | 37.95 | 64.91 | -1.99 | -4.98% | 94350 | 36621.06 | 17.25% | | 002547 | *ST春兴 | 2.58 | -6.59 | -0.14 | -5.15% | 363925 | 9420.489 | 3.29% | | 300390 | 天华新能 | 64.06 | 40.64 | -3.54 | -5.24% | 407925 | 266903.6 | 5.73% | | 920117 | 龙鑫智能 | 32.55 | 26.59 | -1.84 | -5.35% | 55498 | 18394.14 | 27.46% | | 301026 | 浩通科技 | 22.32 | 23.16 | -1.27 | -5.38% | 125855 | 28336.13 | 7.86% | | 688003 | 天准科技 | 89.60 | 154.28 | -5.20 | -5.49% | 90213.05 | 81272.79 | 4.63% | | 301707 | 展芯股份 | 85.27 | 140.86 | -5.03 | -5.57% | 66129 | 57595.83 | 24.44% | | 002514 | *ST宝馨 | 1.74 | -6.16 | -0.12 | -6.45% | 313147 | 5582.62 | 5.65% | | 000518 | 四环生物 | 3.71 | -117.56 | -0.35 | -8.62% | 1150683 | 43773.05 | 11.18% | | 605286 | 同力天启 | 27.38 | 34.03 | -2.77 | -9.19% | 106378 | 29918.72 | 6.33% | | 000936 | 华西股份 | 5.99 | 298.75 | -0.64 | -9.65% | 1125857 | 70677.09 | 12.71% | | 000551 | 创元科技 | 13.98 | 19.95 | -1.53 | -9.86% | 565195 | 80624.13 | 11.67% | | 002172 | 澳洋健康 | 4.49 | 122.67 | -0.50 | -10.02% | 1661768 | 77789.55 | 21.72% | | 688137 | 近岸蛋白 | 59.80 | -54.60 | -8.63 | -12.61% | 65908.56 | 41447.87 | 9.43% |
|