|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)浙江省上涨家数:418下跌家数:309平均涨幅:+0.50%平均换手:1.49%总成交额:1070.24亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 40.68 | 12.05 | +1.55 | +3.96% | 12794 | 5207.81 | 7.48% | | 920527 | 夜光明 | 14.19 | 43.09 | +0.40 | +2.90% | 8285 | 1183.322 | 1.78% | | 920028 | 新恒泰 | 13.80 | 20.10 | +0.35 | +2.60% | 6040 | 831.6268 | 0.93% | | 920118 | 太湖远大 | 19.99 | 30.44 | +0.46 | +2.36% | 2910 | 575.9871 | 0.93% | | 920270 | 天铭科技 | 11.92 | 38.15 | +0.25 | +2.14% | 3104 | 367.5558 | 0.38% | | 920249 | 利尔达 | 9.37 | 73.01 | +0.19 | +2.07% | 31692 | 2978.459 | 2.54% | | 920218 | 新天力 | 17.73 | 22.98 | +0.32 | +1.84% | 10039 | 1789.76 | 4.76% | | 920169 | 七丰精工 | 17.98 | 52.30 | +0.30 | +1.70% | 6699 | 1207.561 | 1.32% | | 920062 | 科润智控 | 7.51 | 143.53 | +0.05 | +0.67% | 7474 | 563.2107 | 0.56% | | 920608 | 丰安股份 | 13.67 | 25.07 | +0.07 | +0.51% | 345 | 47.1549 | 0.07% | | 920177 | 恒道科技 | 24.58 | 16.79 | +0.12 | +0.49% | 388 | 95.0089 | 0.21% | | 920056 | 能之光 | 16.40 | 23.12 | +0.07 | +0.43% | 1038 | 170.6841 | 0.34% | | 920086 | 科马材料 | 20.54 | 18.75 | +0.07 | +0.34% | 1266 | 259.5024 | 0.46% | | 920015 | 锦华新材 | 42.82 | 40.10 | +0.10 | +0.23% | 8109 | 3429.776 | 2.03% | | 920770 | 艾能聚 | 10.22 | 30.73 | +0.02 | +0.20% | 4821 | 493.4921 | 0.59% | | 920011 | 晨光电机 | 18.84 | 18.11 | +0.02 | +0.11% | 2432 | 461.3416 | 1.31% | | 920055 | 隆源股份 | 26.33 | 12.58 | +0.02 | +0.08% | 326 | 85.8386 | 0.21% | | 920906 | 舜宇精工 | 16.41 | 33.88 | +0.01 | +0.06% | 2089 | 342.4397 | 0.63% | | 920136 | 永励精密 | 20.64 | 15.72 | +0.01 | +0.05% | 4230 | 870.4043 | 2.01% | | 920211 | 新睿电子 | 106.72 | 61.29 | +0.01 | +0.01% | 2010 | 2147.306 | 1.73% | | 920974 | 凯大催化 | 6.09 | 30.43 | 0.00 | 0.00% | 4183 | 254.5693 | 0.33% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 1808 | 126.8364 | 0.17% | | 920223 | 荣亿精密 | 10.95 | -86.35 | 0.00 | 0.00% | 2405 | 263.7188 | 0.29% | | 920079 | 乔路铭 | 13.85 | 13.82 | 0.00 | 0.00% | 14221 | 1954.712 | 3.16% | | 920685 | 新芝生物 | 12.17 | 31.23 | -0.01 | -0.08% | 6090 | 736.9589 | 1.04% | | 920679 | 前进科技 | 15.33 | 34.40 | -0.02 | -0.13% | 512 | 78.4603 | 0.14% | | 920101 | 志高机械 | 16.81 | 19.76 | -0.04 | -0.24% | 683 | 115.0492 | 0.18% | | 920570 | 坤博精工 | 24.71 | 88.00 | -0.07 | -0.28% | 1513 | 374.044 | 0.59% | | 920682 | 球冠电缆 | 5.70 | 25.44 | -0.02 | -0.35% | 5216 | 296.1589 | 0.23% | | 920130 | 立方控股 | 18.55 | -34.10 | -0.08 | -0.43% | 11331 | 2095.95 | 1.98% | | 920069 | 普昂医疗 | 34.02 | 19.78 | -0.18 | -0.53% | 1166 | 394.6908 | 0.79% | | 920855 | 浙江大农 | 12.51 | 34.41 | -0.07 | -0.56% | 779 | 97.9162 | 0.12% | | 920252 | 天宏锂电 | 15.63 | 191.31 | -0.10 | -0.64% | 3296 | 516.9188 | 0.48% | | 920639 | 晨光电缆 | 6.14 | 60.61 | -0.05 | -0.81% | 5943 | 364.2613 | 0.50% | | 920061 | 西磁科技 | 17.92 | 273.77 | -0.16 | -0.88% | 6241 | 1112.237 | 1.59% | | 920656 | 海昇药业 | 13.96 | 18.30 | -0.13 | -0.92% | 1724 | 240.9095 | 0.53% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 5528 | 709.3921 | 0.55% | | 920227 | 美登科技 | 49.48 | 43.93 | -0.52 | -1.04% | 2152 | 1061.147 | 1.21% | | 920036 | 觅睿科技 | 29.37 | 25.31 | -0.33 | -1.11% | 1815 | 533.9053 | 1.39% | | 920166 | 海圣医疗 | 21.21 | 20.89 | -0.46 | -2.12% | 2855 | 607.4661 | 1.20% | | 920222 | 益坤电气 | 27.74 | 43.13 | -0.62 | -2.19% | 10583 | 2924.123 | 9.15% | | 920690 | 捷众科技 | 17.20 | 20.32 | -0.40 | -2.27% | 6391 | 1108.517 | 1.14% | | 920924 | 广脉科技 | 15.00 | 112.35 | -0.43 | -2.79% | 13302 | 2006.27 | 2.03% | | 920475 | 三友科技 | 12.82 | -22679.03 | -0.44 | -3.32% | 13707 | 1777.905 | 2.44% | | 920058 | 华洋赛车 | 25.48 | 29.87 | -1.99 | -7.24% | 12481 | 3128.905 | 4.52% |
|