|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)浙江省上涨家数:391下跌家数:314平均涨幅:-0.12%平均换手:3.40%总成交额:2456.52亿元 更新时间：2025-10-10 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 29.89 | 47.35 | +1.26 | +4.40% | 33006 | 9983.064 | 9.95% | | 920169 | 七丰精工 | 31.79 | 78.83 | +1.24 | +4.06% | 42472 | 13489.07 | 8.35% | | 920062 | 科润智控 | 11.68 | 48.42 | +0.39 | +3.45% | 93913 | 11087.3 | 7.03% | | 920656 | 海昇药业 | 18.03 | 31.29 | +0.47 | +2.68% | 12247 | 2188.02 | 3.78% | | 920270 | 天铭科技 | 19.06 | 35.76 | +0.47 | +2.53% | 17746 | 3361.23 | 2.19% | | 920639 | 晨光电缆 | 8.76 | 325.15 | +0.20 | +2.34% | 47141 | 4165.518 | 4.03% | | 920223 | 荣亿精密 | 18.40 | -123.31 | +0.42 | +2.34% | 38926 | 7180.554 | 4.77% | | 920058 | 华洋赛车 | 36.23 | 33.23 | +0.74 | +2.09% | 9000 | 3282.441 | 3.27% | | 920701 | 豪声电子 | 19.50 | 42.55 | +0.24 | +1.25% | 10388 | 2017.749 | 1.04% | | 920974 | 凯大催化 | 8.76 | 64.05 | +0.09 | +1.04% | 23657 | 2053.575 | 1.84% | | 920527 | 夜光明 | 19.14 | 49.44 | +0.19 | +1.00% | 7021 | 1350.33 | 1.93% | | 920227 | 美登科技 | 59.17 | 56.23 | +0.49 | +0.84% | 2116 | 1250.766 | 1.20% | | 920608 | 丰安股份 | 23.60 | 41.88 | +0.17 | +0.73% | 5931 | 1409.587 | 1.45% | | 920685 | 新芝生物 | 15.30 | 34.63 | +0.11 | +0.72% | 10503 | 1616.676 | 1.92% | | 920056 | 能之光 | 27.25 | -- | +0.19 | +0.70% | 13118 | 3564.338 | 4.28% | | 920130 | 立方控股 | 26.94 | -32.13 | +0.15 | +0.56% | 8428 | 2278.652 | 1.49% | | 920395 | 朗鸿科技 | 14.03 | 32.88 | +0.07 | +0.50% | 8985 | 1269.145 | 0.87% | | 920855 | 浙江大农 | 20.28 | 33.23 | +0.10 | +0.50% | 7544 | 1538.543 | 1.12% | | 920101 | 志高机械 | 45.10 | 34.36 | +0.17 | +0.38% | 4416 | 1990.373 | 2.16% | | 920118 | 太湖远大 | 26.60 | 29.35 | +0.05 | +0.19% | 5837 | 1552.552 | 1.89% | | 920682 | 球冠电缆 | 10.13 | 25.83 | +0.01 | +0.10% | 45319 | 4614.15 | 2.41% | | 920690 | 捷众科技 | 32.88 | 33.17 | 0.00 | 0.00% | 12536 | 4126.136 | 2.91% | | 920679 | 前进科技 | 23.06 | 103.39 | -0.04 | -0.17% | 7579 | 1749.62 | 2.90% | | 920249 | 利尔达 | 15.09 | -113.36 | -0.05 | -0.33% | 41938 | 6316.444 | 3.36% | | 920770 | 艾能聚 | 19.64 | 65.04 | -0.30 | -1.50% | 26894 | 5321.914 | 3.28% | | 920061 | 西磁科技 | 36.83 | 318.63 | -0.72 | -1.92% | 14916 | 5588.452 | 3.98% | | 920570 | 坤博精工 | 39.77 | -177561.50 | -1.39 | -3.38% | 10422 | 4173.425 | 4.23% | | 920015 | 锦华新材 | 48.08 | -- | -2.27 | -4.51% | 72557 | 34733.21 | 23.38% | | 920252 | 天宏锂电 | 30.20 | 337.65 | -3.35 | -9.99% | 85142 | 26266.88 | 12.48% |
|