|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)仪器仪表制造业上涨家数:59下跌家数:41平均涨幅:+0.34%平均换手:2.82%总成交额:150.30亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 24.90 | 59.15 | +0.55 | +2.26% | 17060 | 4236.653 | 2.12% | | 920885 | 星辰科技 | 23.77 | 132.15 | +0.48 | +2.06% | 37225 | 8823.687 | 4.21% | | 920509 | 同惠电子 | 35.99 | 86.26 | +0.54 | +1.52% | 16230 | 5836.446 | 1.94% | | 920407 | 驰诚股份 | 22.57 | 90.38 | +0.29 | +1.30% | 8307 | 1879.012 | 2.39% | | 920556 | 雅达股份 | 10.58 | 63.08 | +0.12 | +1.15% | 43708 | 4672.495 | 3.72% | | 920396 | 常辅股份 | 33.55 | 61.23 | +0.14 | +0.42% | 15950 | 5401.918 | 3.11% | | 920029 | 开发科技 | 86.83 | 17.96 | +0.33 | +0.38% | 3984 | 3459.258 | 1.04% | | 920651 | 天罡股份 | 36.47 | 25.53 | +0.10 | +0.27% | 3310 | 1211.235 | 2.17% | | 920035 | 精创电气 | 38.10 | 37.31 | +0.05 | +0.13% | 3998 | 1529.835 | 3.07% | | 920685 | 新芝生物 | 14.67 | 33.00 | +0.01 | +0.07% | 5405 | 796.23 | 0.98% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 3372 | 1157.369 | 1.68% | | 920260 | 中寰股份 | 11.44 | 32.21 | 0.00 | 0.00% | 8775 | 1001.141 | 0.89% | | 920961 | 创远信科 | 27.04 | 265.50 | -0.01 | -0.04% | 19645 | 5350.234 | 1.93% | | 920299 | 灿能电力 | 26.07 | 87.65 | -0.08 | -0.31% | 95901 | 25700.64 | 21.60% | | 920504 | 博迅生物 | 25.10 | 67.23 | -0.21 | -0.83% | 3307 | 836.4152 | 1.93% | | 920363 | 莱赛激光 | 18.38 | -354.13 | -0.25 | -1.34% | 11001 | 2044.198 | 2.15% | | 920879 | 基康技术 | 21.03 | 41.65 | -0.32 | -1.50% | 12681 | 2711.66 | 0.97% | | 920405 | 海希通讯 | 25.85 | 66.53 | -0.66 | -2.49% | 14933 | 3900.792 | 1.36% |
|