|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)仪器仪表制造业上涨家数:68下跌家数:29平均涨幅:+0.63%平均换手:1.82%总成交额:97.71亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 26.99 | 90.74 | +0.84 | +3.21% | 73672 | 19846.84 | 16.59% | | 920407 | 驰诚股份 | 22.83 | 91.42 | +0.55 | +2.47% | 4808 | 1085.594 | 1.38% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 36505 | 3904.307 | 3.11% | | 920396 | 常辅股份 | 34.08 | 62.19 | +0.67 | +2.01% | 11983 | 4061.173 | 2.34% | | 920476 | 海能技术 | 24.81 | 58.94 | +0.46 | +1.89% | 8244 | 2037.592 | 1.02% | | 920509 | 同惠电子 | 36.01 | 86.31 | +0.56 | +1.58% | 9166 | 3286.999 | 1.10% | | 920885 | 星辰科技 | 23.63 | 131.37 | +0.34 | +1.46% | 20338 | 4800.233 | 2.30% | | 920961 | 创远信科 | 27.26 | 267.66 | +0.21 | +0.78% | 10474 | 2856.624 | 1.03% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4858 | 1042.353 | 0.37% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2662 | 1018.726 | 2.05% | | 920029 | 开发科技 | 86.94 | 17.98 | +0.44 | +0.51% | 2650 | 2299.281 | 0.69% | | 920685 | 新芝生物 | 14.73 | 33.13 | +0.07 | +0.48% | 2089 | 307.2914 | 0.38% | | 920504 | 博迅生物 | 25.43 | 68.11 | +0.12 | +0.47% | 1510 | 382.4744 | 0.88% | | 920651 | 天罡股份 | 36.52 | 25.57 | +0.15 | +0.41% | 1739 | 635.7556 | 1.14% | | 920363 | 莱赛激光 | 18.68 | -359.91 | +0.05 | +0.27% | 4934 | 918.5766 | 0.97% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 5295 | 603.8221 | 0.54% | | 920405 | 海希通讯 | 26.13 | 67.25 | -0.38 | -1.43% | 9574 | 2506.108 | 0.87% |
|