中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新芝生物(920685)仪器仪表制造业上涨家数:77下跌家数:21平均涨幅:+0.77%平均换手:2.18%总成交额:117.39亿元
更新时间:2026-02-12 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920885星辰科技23.86132.65+0.57+2.45%273126461.4743.09%
920476海能技术24.9359.22+0.58+2.38%108562686.3581.35%
920509同惠电子36.2486.86+0.79+2.23%125924525.3731.50%
920407驰诚股份22.7791.18+0.49+2.20%60451367.1791.74%
920556雅达股份10.6763.62+0.21+2.01%380744071.8873.24%
920299灿能电力26.5389.20+0.38+1.45%8101721800.3318.25%
920396常辅股份33.8861.83+0.47+1.41%133044508.4832.59%
920651天罡股份36.6925.69+0.32+0.88%2088763.32151.37%
920879基康技术21.5042.59+0.15+0.70%59161269.8850.45%
920029开发科技87.1018.02+0.60+0.69%31182707.280.81%
920035精创电气38.3037.51+0.25+0.66%31881220.5182.45%
920961创远信科27.22267.27+0.17+0.63%132823620.7111.31%
920685新芝生物14.7433.16+0.08+0.55%2984439.26270.54%
920504博迅生物25.3767.95+0.06+0.24%1648417.58180.96%
920779武汉蓝电34.4448.07+0.03+0.09%1596547.00790.80%
920363莱赛激光18.64-359.14+0.01+0.05%65011210.3321.27%
920260中寰股份11.4232.15-0.02-0.17%6079693.32030.62%
920405海希通讯26.0667.07-0.45-1.70%111202909.321.01%

转至新芝生物(920685)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。