|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)仪器仪表制造业上涨家数:77下跌家数:21平均涨幅:+0.77%平均换手:2.18%总成交额:117.39亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 23.86 | 132.65 | +0.57 | +2.45% | 27312 | 6461.474 | 3.09% | | 920476 | 海能技术 | 24.93 | 59.22 | +0.58 | +2.38% | 10856 | 2686.358 | 1.35% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.79 | +2.23% | 12592 | 4525.373 | 1.50% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 6045 | 1367.179 | 1.74% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38074 | 4071.887 | 3.24% | | 920299 | 灿能电力 | 26.53 | 89.20 | +0.38 | +1.45% | 81017 | 21800.33 | 18.25% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.47 | +1.41% | 13304 | 4508.483 | 2.59% | | 920651 | 天罡股份 | 36.69 | 25.69 | +0.32 | +0.88% | 2088 | 763.3215 | 1.37% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 5916 | 1269.885 | 0.45% | | 920029 | 开发科技 | 87.10 | 18.02 | +0.60 | +0.69% | 3118 | 2707.28 | 0.81% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 3188 | 1220.518 | 2.45% | | 920961 | 创远信科 | 27.22 | 267.27 | +0.17 | +0.63% | 13282 | 3620.711 | 1.31% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 2984 | 439.2627 | 0.54% | | 920504 | 博迅生物 | 25.37 | 67.95 | +0.06 | +0.24% | 1648 | 417.5818 | 0.96% | | 920779 | 武汉蓝电 | 34.44 | 48.07 | +0.03 | +0.09% | 1596 | 547.0079 | 0.80% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6501 | 1210.332 | 1.27% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 6079 | 693.3203 | 0.62% | | 920405 | 海希通讯 | 26.06 | 67.07 | -0.45 | -1.70% | 11120 | 2909.32 | 1.01% |
|