|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)四川省上涨家数:61下跌家数:112平均涨幅:-0.44%平均换手:2.94%总成交额:728.89亿元 更新时间：2025-08-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 25.67 | 112.78 | +1.71 | +7.14% | 414574.5 | 101995.9 | 10.35% | | 600392 | 盛和资源 | 26.61 | 78.91 | +1.71 | +6.87% | 2035615 | 537546.2 | 11.61% | | 002946 | 新乳业 | 19.54 | 26.37 | +1.02 | +5.51% | 151585 | 29702.72 | 1.78% | | 002258 | 利尔化学 | 13.00 | 26.48 | +0.62 | +5.01% | 311456 | 40017.72 | 3.90% | | 600702 | 舍得酒业 | 67.67 | 113.61 | +3.17 | +4.91% | 216129 | 146275.1 | 6.50% | | 002539 | 云图控股 | 11.61 | 16.27 | +0.52 | +4.69% | 413199 | 48319.45 | 4.69% | | 870199 | 倍益康 | 42.44 | 230.32 | +1.64 | +4.02% | 27151 | 11575.19 | 7.30% | | 688506 | 百利天恒 | 336.82 | -65.04 | +12.74 | +3.93% | 9469.03 | 31378.89 | 0.92% | | 002926 | 华西证券 | 10.85 | 23.72 | +0.41 | +3.93% | 1179541 | 129513.7 | 4.49% | | 688319 | 欧林生物 | 30.34 | 310.55 | +1.06 | +3.62% | 84356.4 | 25501.14 | 2.08% | | 300019 | 硅宝科技 | 22.40 | 30.37 | +0.78 | +3.61% | 197008 | 43813.65 | 5.84% | | 688302 | 海创药业-U | 60.21 | -37.04 | +2.03 | +3.49% | 19965.28 | 11807.73 | 2.45% | | 688696 | 极米科技 | 130.07 | 54.05 | +4.28 | +3.40% | 29877.43 | 38517.85 | 4.27% | | 688117 | 圣诺生物 | 42.37 | 56.90 | +1.33 | +3.24% | 49365.11 | 20663.69 | 3.14% | | 000858 | 五粮液 | 128.95 | 15.50 | +3.48 | +2.77% | 272826 | 350992.1 | 0.70% | | 688553 | 汇宇制药-W | 24.72 | 41.34 | +0.63 | +2.62% | 76120.2 | 18601.36 | 2.22% | | 002466 | 天齐锂业 | 43.91 | -18.46 | +1.11 | +2.59% | 528902 | 232134.3 | 3.58% | | 002773 | 康弘药业 | 40.35 | 30.26 | +0.99 | +2.52% | 58885 | 23522.92 | 0.86% | | 920029 | 开发科技 | 102.89 | 20.72 | +2.41 | +2.40% | 13041 | 13144.17 | 4.10% | | 002240 | 盛新锂能 | 17.21 | -12.35 | +0.39 | +2.32% | 241069 | 41294.67 | 2.78% | | 000568 | 泸州老窖 | 136.71 | 14.92 | +2.99 | +2.24% | 99686 | 136739.2 | 0.68% | | 002312 | 川发龙蟒 | 11.75 | 46.44 | +0.22 | +1.91% | 463212 | 54310.99 | 2.63% | | 002697 | 红旗连锁 | 5.89 | 14.96 | +0.11 | +1.90% | 612677 | 36115.29 | 5.35% | | 603027 | 千禾味业 | 12.35 | 28.98 | +0.23 | +1.90% | 206677 | 25396 | 2.15% | | 430425 | 乐创技术 | 26.69 | 69.90 | +0.48 | +1.83% | 33147 | 8785.413 | 5.60% | | 002818 | 富森美 | 12.36 | 13.83 | +0.22 | +1.81% | 59352 | 7303.43 | 1.99% | | 300492 | 华图山鼎 | 67.32 | 129.96 | +1.13 | +1.71% | 15442 | 10386.31 | 0.79% | | 833230 | 欧康医药 | 16.24 | 139.72 | +0.27 | +1.69% | 8816 | 1432.507 | 1.89% | | 600039 | 四川路桥 | 8.59 | 10.34 | +0.14 | +1.66% | 178464 | 15203.45 | 0.27% | | 601107 | 四川成渝 | 5.71 | 11.46 | +0.09 | +1.60% | 285963 | 16380.56 | 1.32% | | 002651 | 利君股份 | 14.25 | 157.47 | +0.20 | +1.42% | 318688 | 45336.82 | 5.64% | | 600378 | 昊华科技 | 30.47 | 36.69 | +0.39 | +1.30% | 99209 | 30222.26 | 0.92% | | 600438 | 通威股份 | 21.79 | -11.07 | +0.26 | +1.21% | 765076.9 | 166599.9 | 1.70% | | 002497 | 雅化集团 | 13.99 | 55.47 | +0.16 | +1.16% | 272084 | 38094.42 | 2.57% | | 000888 | 峨眉山A | 14.26 | 33.63 | +0.16 | +1.13% | 163962 | 23355.24 | 3.11% | | 600779 | 水井坊 | 47.00 | 17.04 | +0.51 | +1.10% | 68532 | 32484.84 | 1.41% | | 688513 | 苑东生物 | 65.19 | 50.40 | +0.69 | +1.07% | 28644.69 | 18433.65 | 1.62% | | 600793 | 宜宾纸业 | 24.92 | -36.61 | +0.26 | +1.05% | 35642 | 8862.829 | 2.01% | | 002978 | 安宁股份 | 33.16 | 18.38 | +0.34 | +1.04% | 74233 | 24838.44 | 2.01% | | 001337 | 四川黄金 | 24.05 | 31.94 | +0.24 | +1.01% | 104874 | 25256.43 | 3.64% | | 603809 | 豪能股份 | 15.27 | 37.94 | +0.14 | +0.93% | 135552 | 20642.61 | 1.58% | | 003023 | 彩虹集团 | 23.16 | 27.27 | +0.21 | +0.92% | 38167 | 8757.451 | 3.63% | | 833781 | 瑞奇智造 | 11.16 | 1189.38 | +0.10 | +0.90% | 17592 | 1973.432 | 1.72% | | 600109 | 国金证券 | 10.34 | 20.35 | +0.08 | +0.78% | 730935.1 | 76024.55 | 1.97% | | 920027 | 交大铁发 | 30.71 | 61.91 | +0.23 | +0.75% | 13026 | 4000.454 | 4.96% | | 000935 | 四川双马 | 20.28 | 37.11 | +0.15 | +0.75% | 66183 | 13368.32 | 0.87% | | 000629 | 钒钛股份 | 2.80 | -506.32 | +0.02 | +0.72% | 736855.1 | 20634.2 | 0.79% | | 000688 | 国城矿业 | 14.30 | 44.07 | +0.10 | +0.70% | 103491 | 14776.63 | 0.92% | | 603317 | 天味食品 | 12.20 | 22.88 | +0.08 | +0.66% | 73924 | 9012.83 | 0.69% | | 000558 | 天府文旅 | 6.46 | -337.86 | +0.04 | +0.62% | 1843520 | 120961.5 | 14.31% | | 920008 | 成电光信 | 36.85 | 85.34 | +0.22 | +0.60% | 12900 | 4750.365 | 3.89% | | 000155 | 川能动力 | 10.25 | 34.53 | +0.06 | +0.59% | 147171 | 15059.5 | 0.80% | | 300789 | 唐源电气 | 28.94 | 56.87 | +0.16 | +0.56% | 19301 | 5565.59 | 1.95% | | 300101 | 振芯科技 | 26.72 | 263.44 | +0.13 | +0.49% | 139127 | 36988.23 | 2.46% | | 002386 | 天原股份 | 5.10 | -14.62 | +0.02 | +0.39% | 189260 | 9653.77 | 1.45% | | 300434 | 金石亚药 | 10.28 | 34.91 | +0.04 | +0.39% | 65341 | 6704.82 | 1.95% | | 002253 | *ST智胜 | 10.54 | -30.89 | +0.04 | +0.38% | 34444 | 3633.57 | 1.66% | | 301286 | 侨源股份 | 27.05 | 56.32 | +0.10 | +0.37% | 13143 | 3557.89 | 0.81% | | 300733 | 西菱动力 | 20.64 | 76.76 | +0.04 | +0.19% | 90412 | 18680.33 | 4.01% | | 600331 | 宏达股份 | 11.04 | 5155.99 | +0.01 | +0.09% | 234306 | 25868.35 | 1.15% | | 301336 | 趣睡科技 | 58.40 | 73.70 | +0.05 | +0.09% | 11303 | 6657.835 | 3.71% | | 300432 | 富临精工 | 15.39 | 59.87 | 0.00 | 0.00% | 642556 | 98101.99 | 3.80% | | 301592 | 六九一二 | 150.30 | 154.12 | 0.00 | 0.00% | 5617 | 8468.962 | 3.21% | | 300467 | 迅游科技 | 22.88 | 309.49 | -0.01 | -0.04% | 38518 | 8768.351 | 2.29% | | 002749 | 国光股份 | 16.14 | 19.80 | -0.01 | -0.06% | 37487 | 6064.83 | 0.83% | | 688708 | 佳驰科技 | 81.22 | 69.70 | -0.10 | -0.12% | 10470.47 | 8442.684 | 2.73% | | 603261 | *ST立航 | 21.00 | -14.32 | -0.03 | -0.14% | 3392 | 711.23 | 0.44% | | 000598 | 兴蓉环境 | 6.81 | 9.95 | -0.01 | -0.15% | 171811 | 11750.21 | 0.58% | | 000510 | 新金路 | 5.35 | -96.15 | -0.01 | -0.19% | 159633 | 8566.26 | 2.63% | | 002190 | 成飞集成 | 48.14 | -272.33 | -0.12 | -0.25% | 356995 | 173745.4 | 9.95% | | 300502 | 新易盛 | 353.97 | 59.47 | -0.98 | -0.28% | 429705 | 1509651 | 4.85% | | 000731 | 四川美丰 | 7.13 | 35.14 | -0.02 | -0.28% | 54516 | 3892.12 | 0.98% | | 300841 | 康华生物 | 76.10 | 47.86 | -0.22 | -0.29% | 22565 | 17045.04 | 1.90% | | 601399 | 国机重装 | 3.34 | 52.34 | -0.01 | -0.30% | 405979 | 13574.14 | 0.56% | | 688311 | 盟升电子 | 43.01 | -27.18 | -0.13 | -0.30% | 36047.35 | 15505.23 | 2.15% | | 601838 | 成都银行 | 18.48 | 5.89 | -0.06 | -0.32% | 237695 | 44091.7 | 0.56% | | 603477 | 巨星农牧 | 20.93 | 13.58 | -0.07 | -0.33% | 100069 | 21060.52 | 1.96% | | 002366 | 融发核电 | 7.79 | -362.21 | -0.03 | -0.38% | 601286 | 47080.5 | 4.79% | | 000710 | 贝瑞基因 | 15.22 | -25.98 | -0.06 | -0.39% | 122908 | 18610.18 | 3.76% | | 600353 | 旭光电子 | 17.64 | 133.00 | -0.07 | -0.40% | 342036 | 60475.4 | 4.13% | | 300470 | 中密控股 | 38.96 | 20.06 | -0.16 | -0.41% | 23529 | 9210.52 | 1.19% | | 002480 | 新筑股份 | 6.92 | -18.09 | -0.03 | -0.43% | 108342 | 7451.54 | 1.41% | | 000912 | 泸天化 | 4.45 | -607.67 | -0.02 | -0.45% | 74104 | 3318.31 | 0.47% | | 601208 | 东材科技 | 19.31 | 90.79 | -0.09 | -0.46% | 722511.1 | 139966.6 | 7.26% | | 600828 | 茂业商业 | 4.06 | -87.50 | -0.02 | -0.49% | 119045 | 4869.173 | 0.69% | | 000790 | 华神科技 | 4.02 | -106.41 | -0.02 | -0.50% | 89112 | 3584.54 | 1.43% | | 603077 | 和邦生物 | 1.93 | -156.32 | -0.01 | -0.52% | 572890 | 11091.3 | 0.65% | | 301117 | 佳缘科技 | 34.82 | 492.35 | -0.19 | -0.54% | 44451 | 15483.95 | 5.59% | | 833943 | 优机股份 | 29.14 | 33.97 | -0.16 | -0.55% | 14195 | 4148.665 | 2.74% | | 600558 | 大西洋 | 5.43 | 26.64 | -0.03 | -0.55% | 104682 | 5703.903 | 1.17% | | 000593 | 德龙汇能 | 6.54 | 183.61 | -0.04 | -0.61% | 49291 | 3228.7 | 1.38% | | 300463 | 迈克生物 | 12.31 | -183.28 | -0.08 | -0.65% | 60631 | 7478.44 | 1.22% | | 002422 | 科伦药业 | 36.25 | 23.23 | -0.24 | -0.66% | 187556 | 67920.61 | 1.44% | | 002951 | 金时科技 | 16.48 | 425.52 | -0.11 | -0.66% | 28822 | 4746.008 | 0.71% | | 688297 | 中无人机 | 57.40 | -3845.84 | -0.39 | -0.67% | 73000.59 | 42015.02 | 1.08% | | 300022 | 吉峰科技 | 8.66 | -198.99 | -0.06 | -0.69% | 114270 | 9842.511 | 2.31% | | 600101 | 明星电力 | 10.09 | 27.93 | -0.07 | -0.69% | 91461 | 9261.223 | 1.67% | | 300092 | 科新机电 | 12.79 | 28.14 | -0.09 | -0.70% | 47959 | 6193.24 | 2.29% | | 300696 | 爱乐达 | 28.16 | 2790.14 | -0.21 | -0.74% | 64613 | 18310.02 | 2.43% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.04 | -0.80% | 103487 | 5110.02 | 1.37% | | 300440 | 运达科技 | 13.04 | 113.98 | -0.11 | -0.84% | 54000 | 7090.2 | 1.22% | | 002246 | 北化股份 | 17.47 | 778.31 | -0.15 | -0.85% | 111334 | 19529.82 | 2.03% | | 600391 | 航发科技 | 30.75 | 136.23 | -0.28 | -0.90% | 66131 | 20413.09 | 2.00% | | 601811 | 新华文轩 | 16.33 | 11.95 | -0.15 | -0.91% | 29861 | 4957.389 | 0.38% | | 301596 | 瑞迪智驱 | 92.39 | 70.29 | -0.88 | -0.94% | 13379 | 12448.34 | 4.27% | | 600674 | 川投能源 | 15.05 | 15.72 | -0.15 | -0.99% | 353594 | 53660.83 | 0.73% | | 300865 | 大宏立 | 32.55 | -992.07 | -0.33 | -1.00% | 12532 | 4101.95 | 2.23% | | 300471 | 厚普股份 | 11.07 | -54.42 | -0.12 | -1.07% | 56017 | 6228.36 | 1.53% | | 002630 | ST华西 | 2.75 | -8.68 | -0.03 | -1.08% | 409085 | 11294.65 | 3.97% | | 300937 | 药易购 | 29.00 | -827.69 | -0.32 | -1.09% | 14427 | 4209.14 | 2.29% | | 000876 | 新希望 | 9.96 | 15.72 | -0.11 | -1.09% | 345818 | 34664.25 | 0.77% | | 002023 | 海特高新 | 12.48 | 105.66 | -0.14 | -1.11% | 273613 | 34448.98 | 3.69% | | 002935 | 天奥电子 | 16.92 | 125.79 | -0.19 | -1.11% | 52987 | 9010.21 | 1.28% | | 301050 | 雷电微力 | 56.11 | 54.82 | -0.67 | -1.18% | 71598 | 40385.15 | 3.44% | | 600505 | 西昌电力 | 13.68 | 134.58 | -0.17 | -1.23% | 56303 | 7735.137 | 1.54% | | 603053 | 成都燃气 | 10.31 | 18.66 | -0.13 | -1.25% | 35868 | 3718.891 | 0.40% | | 300414 | 中光防雷 | 13.44 | 268.71 | -0.17 | -1.25% | 75805 | 10200.46 | 2.42% | | 688737 | 中自科技 | 23.59 | -85.43 | -0.30 | -1.26% | 18562.66 | 4392.936 | 1.55% | | 301213 | 观想科技 | 63.70 | -494.58 | -0.83 | -1.29% | 13082 | 8360.551 | 2.53% | | 002357 | 富临运业 | 10.51 | 21.16 | -0.14 | -1.31% | 42061 | 4441.33 | 1.34% | | 600880 | 博瑞传播 | 5.08 | 377.51 | -0.07 | -1.36% | 161377 | 8235.918 | 1.48% | | 600678 | 四川金顶 | 10.10 | 592.11 | -0.14 | -1.37% | 107286 | 10836.3 | 3.07% | | 000810 | 创维数字 | 12.52 | 116.61 | -0.18 | -1.42% | 146013 | 18315.71 | 1.31% | | 002777 | 久远银海 | 19.96 | 88.87 | -0.29 | -1.43% | 79758 | 15995.73 | 1.97% | | 300425 | 中建环能 | 5.27 | 43.44 | -0.08 | -1.50% | 97790 | 5205.09 | 1.44% | | 688283 | 坤恒顺维 | 33.53 | 113.93 | -0.51 | -1.50% | 14029.85 | 4695.442 | 1.15% | | 300559 | 佳发教育 | 14.12 | 163.88 | -0.22 | -1.53% | 50352 | 7156.57 | 1.62% | | 603333 | 尚纬股份 | 8.00 | -391.08 | -0.13 | -1.60% | 65556 | 5267.743 | 1.05% | | 688070 | 纵横股份 | 61.00 | -279.64 | -1.00 | -1.61% | 12261.18 | 7577.525 | 1.40% | | 600875 | 东方电气 | 19.87 | 21.25 | -0.34 | -1.68% | 248430 | 49632.36 | 1.23% | | 001288 | 运机集团 | 23.72 | 32.83 | -0.41 | -1.70% | 40941 | 9708.462 | 2.70% | | 600137 | 浪莎股份 | 19.20 | 73.63 | -0.34 | -1.74% | 17227 | 3333.279 | 1.77% | | 002977 | 天箭科技 | 39.22 | -2750.47 | -0.71 | -1.78% | 19856 | 7833.098 | 2.98% | | 301256 | 华融化学 | 10.78 | 57.90 | -0.20 | -1.82% | 44364 | 4822.226 | 0.92% | | 600979 | 广安爱众 | 5.28 | 34.58 | -0.10 | -1.86% | 315481 | 16742.16 | 2.56% | | 000586 | 汇源通信 | 12.64 | 474.14 | -0.24 | -1.86% | 55412 | 7000.32 | 2.86% | | 300820 | 英杰电气 | 50.02 | 41.88 | -0.96 | -1.88% | 20163 | 10179.39 | 1.82% | | 002268 | 电科网安 | 19.09 | 80.77 | -0.37 | -1.90% | 120254 | 23054.45 | 1.42% | | 300370 | 安控科技 | 3.03 | -46.60 | -0.06 | -1.94% | 214850 | 6548.68 | 1.62% | | 603327 | 福蓉科技 | 10.24 | 105.64 | -0.21 | -2.01% | 82937 | 8527.576 | 0.83% | | 600603 | ST广物 | 8.58 | 20.07 | -0.18 | -2.05% | 53263 | 4610.456 | 0.45% | | 300535 | 达威股份 | 20.15 | -77.07 | -0.44 | -2.14% | 15362 | 3117.51 | 2.01% | | 600644 | 乐山电力 | 12.26 | 334.03 | -0.27 | -2.15% | 129308 | 15884.2 | 2.24% | | 603679 | 华体科技 | 16.95 | -36.55 | -0.38 | -2.19% | 47450 | 8068.318 | 2.88% | | 000757 | 浩物股份 | 4.88 | 90.22 | -0.12 | -2.40% | 192016 | 9395.42 | 3.60% | | 600131 | 国网信通 | 17.87 | 33.00 | -0.44 | -2.40% | 141032 | 25418.84 | 1.18% | | 688636 | 智明达 | 37.07 | 110.92 | -0.94 | -2.47% | 41106.62 | 15302.48 | 2.45% | | 000801 | 四川九洲 | 18.00 | 92.17 | -0.46 | -2.49% | 209016 | 37693.6 | 2.04% | | 002798 | 帝欧家居 | 6.52 | -5.53 | -0.17 | -2.54% | 92989 | 6135.77 | 2.12% | | 688528 | 秦川物联 | 10.83 | -17.09 | -0.29 | -2.61% | 20183.52 | 2200.272 | 1.20% | | 000509 | 华塑控股 | 3.36 | -268.84 | -0.09 | -2.61% | 100347 | 3406.78 | 0.94% | | 688511 | *ST天微 | 23.74 | -114.11 | -0.64 | -2.63% | 7045.409 | 1681.567 | 0.69% | | 000803 | 山高环能 | 7.06 | 102.21 | -0.20 | -2.75% | 108714 | 7667.85 | 2.36% | | 300678 | 中科信息 | 37.90 | 1344.19 | -1.08 | -2.77% | 91896 | 35051.9 | 3.15% | | 301515 | 港通医疗 | 21.53 | 406.73 | -0.65 | -2.93% | 18968 | 4130.464 | 3.01% | | 300987 | 川网传媒 | 18.77 | 156.19 | -0.57 | -2.95% | 47434 | 8943.79 | 2.74% | | 300780 | 德恩精工 | 18.03 | -20.94 | -0.57 | -3.06% | 58828 | 10642.12 | 5.47% | | 600839 | 四川长虹 | 11.50 | 57.46 | -0.37 | -3.12% | 1889257 | 219146.5 | 4.09% | | 300366 | 创意信息 | 9.52 | -77.24 | -0.31 | -3.15% | 634258 | 60143.28 | 11.96% | | 300540 | 蜀道装备 | 18.80 | 52.41 | -0.64 | -3.29% | 80299 | 15120.03 | 3.88% | | 688776 | 国光电气 | 82.20 | 437.32 | -2.83 | -3.33% | 22449.81 | 18449.89 | 2.07% | | 300504 | 天邑股份 | 15.53 | -41.46 | -0.57 | -3.54% | 50355 | 7880.391 | 2.31% | | 688629 | 华丰科技 | 88.90 | 271.63 | -3.31 | -3.59% | 190785 | 168832.8 | 10.50% | | 300127 | 银河磁体 | 34.60 | 73.13 | -1.38 | -3.84% | 179204 | 62995.57 | 7.76% | | 301239 | 普瑞眼科 | 41.09 | -67.18 | -1.67 | -3.91% | 33843 | 13832.08 | 2.26% | | 688053 | 思科瑞 | 35.27 | -235.92 | -1.44 | -3.92% | 40126.29 | 14230.04 | 4.01% | | 000628 | 高新发展 | 58.00 | 293.50 | -2.63 | -4.34% | 125321 | 73169.66 | 6.52% | | 301233 | 盛帮股份 | 62.10 | 36.08 | -2.87 | -4.42% | 20004 | 12576.93 | 10.04% | | 002259 | 升达林业 | 4.50 | 175.73 | -0.22 | -4.66% | 159124 | 7238.34 | 2.12% | | 300249 | 依米康 | 18.20 | -101.64 | -0.91 | -4.76% | 402025 | 73698.23 | 10.77% | | 301172 | 君逸数码 | 25.14 | 92.54 | -1.38 | -5.20% | 97522 | 24841.08 | 9.87% | | 688709 | 成都华微 | 43.09 | 321.24 | -2.79 | -6.08% | 100965.2 | 43983.98 | 4.63% | | 300547 | 川环科技 | 50.50 | 53.96 | -3.50 | -6.48% | 200335 | 103679.5 | 11.24% | | 603759 | 海天股份 | 7.99 | 11.33 | -0.66 | -7.63% | 139581 | 11338.73 | 3.02% | | 002272 | 川润股份 | 17.85 | -104.70 | -1.57 | -8.08% | 674231.1 | 122750.7 | 17.44% |
|