|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:31下跌家数:1平均涨幅:+2.64%平均换手:2.63%总成交额:61.76亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 8.02 | -547.66 | +0.73 | +10.01% | 556914 | 43364.04 | 12.13% | | 000593 | 德龙汇能 | 15.74 | 3791.21 | +1.43 | +9.99% | 353767 | 52707.24 | 9.87% | | 605090 | 九丰能源 | 48.99 | 24.86 | +3.01 | +6.55% | 279577 | 134311.5 | 3.97% | | 603393 | 新天然气 | 34.07 | 12.91 | +1.89 | +5.87% | 144376 | 48687.1 | 3.41% | | 001331 | 胜通能源 | 55.17 | 4689.02 | +2.86 | +5.47% | 49536 | 26625.44 | 2.95% | | 000669 | ST金鸿 | 4.56 | -19.02 | +0.22 | +5.07% | 516775 | 23196.4 | 7.60% | | 300332 | 天壕能源 | 5.69 | 55.34 | +0.19 | +3.45% | 244074 | 13718.34 | 2.94% | | 600956 | 新天绿能 | 7.82 | 20.33 | +0.26 | +3.44% | 154843 | 11978.47 | 0.66% | | 600803 | 新奥股份 | 20.39 | 14.26 | +0.60 | +3.03% | 138800 | 28131.78 | 0.45% | | 920010 | 凯添燃气 | 11.46 | 78.48 | +0.33 | +2.96% | 82458 | 9384.87 | 4.75% | | 600333 | 长春燃气 | 5.72 | -450.98 | +0.15 | +2.69% | 122042 | 6906.15 | 2.00% | | 600617 | 国新能源 | 3.21 | -18.27 | +0.08 | +2.56% | 262898 | 8339.614 | 1.48% | | 600681 | 百川能源 | 4.29 | 17.12 | +0.10 | +2.39% | 322434 | 13736.31 | 2.41% | | 002267 | 陕天然气 | 8.00 | 15.46 | +0.14 | +1.78% | 125936 | 10026.2 | 1.13% | | 603689 | 皖天然气 | 8.53 | 14.38 | +0.14 | +1.67% | 65013 | 5518.34 | 1.25% | | 300435 | 中泰股份 | 31.55 | 178.77 | +0.51 | +1.64% | 145685 | 45952.64 | 3.95% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.11 | +1.58% | 88874 | 6266.862 | 1.55% | | 600917 | 重庆燃气 | 5.74 | 34.73 | +0.08 | +1.41% | 74497 | 4246.728 | 0.48% | | 001299 | 美能能源 | 13.79 | 33.81 | +0.19 | +1.40% | 49408 | 6772.14 | 2.26% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.08 | +1.29% | 419692 | 26251.59 | 1.74% | | 002259 | 升达林业 | 5.82 | 84.36 | +0.07 | +1.22% | 320352 | 18485.74 | 4.26% | | 605169 | 洪通燃气 | 13.61 | 38.26 | +0.16 | +1.19% | 21170 | 2870.36 | 0.75% | | 603706 | 东方环宇 | 21.36 | 18.90 | +0.25 | +1.18% | 10933 | 2317.08 | 0.58% | | 000407 | 胜利股份 | 5.21 | 35.94 | +0.06 | +1.17% | 359728 | 18624.37 | 4.11% | | 603053 | 成都燃气 | 10.12 | 18.54 | +0.11 | +1.10% | 34615 | 3485.63 | 0.39% | | 605368 | 蓝天燃气 | 8.40 | 19.12 | +0.09 | +1.08% | 54030 | 4528.38 | 0.76% | | 603080 | 新疆火炬 | 24.74 | 19.06 | +0.26 | +1.06% | 25890 | 6376.53 | 1.83% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.07 | +1.04% | 89852 | 6086.018 | 0.78% | | 601139 | 深圳燃气 | 6.96 | 14.23 | +0.07 | +1.02% | 150701 | 10462.21 | 0.52% | | 002911 | 佛燃能源 | 15.18 | 22.37 | +0.06 | +0.40% | 54356 | 8219.753 | 0.43% | | 002700 | 万憬能源 | 7.43 | 41.24 | +0.02 | +0.27% | 54173 | 3999.8 | 2.06% | | 603223 | 恒通股份 | 9.57 | 29.42 | -0.05 | -0.52% | 62374 | 5973.35 | 0.87% |
|