|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:19下跌家数:11平均涨幅:-0.04%平均换手:1.81%总成交额:41.48亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 30.23 | 171.29 | +0.63 | +2.13% | 144453 | 43428.52 | 3.92% | | 001331 | 胜通能源 | 57.18 | 4859.86 | +1.11 | +1.98% | 77415 | 43387.65 | 4.61% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.22 | +1.50% | 74189 | 10895.55 | 0.59% | | 002700 | 万憬能源 | 7.48 | 41.52 | +0.11 | +1.49% | 68861 | 5125.33 | 2.61% | | 000407 | 胜利股份 | 5.15 | 35.52 | +0.06 | +1.18% | 458079 | 23491.67 | 5.23% | | 603223 | 恒通股份 | 9.80 | 30.12 | +0.08 | +0.82% | 46881 | 4599.1 | 0.66% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 132450 | 9065.25 | 0.46% | | 600681 | 百川能源 | 4.18 | 16.68 | +0.03 | +0.72% | 188786 | 7874.47 | 1.41% | | 920010 | 凯添燃气 | 11.07 | 75.81 | +0.07 | +0.64% | 56395 | 6222.179 | 3.25% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.04 | +0.56% | 85256 | 6086.19 | 1.86% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 145792 | 8034.12 | 1.76% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 329560 | 20793.69 | 1.36% | | 600617 | 国新能源 | 3.18 | -18.10 | +0.01 | +0.32% | 216869 | 6889.45 | 1.22% | | 603053 | 成都燃气 | 10.15 | 18.59 | +0.03 | +0.30% | 23687 | 2404.65 | 0.27% | | 001299 | 美能能源 | 13.33 | 32.68 | +0.03 | +0.23% | 44030 | 5854.63 | 2.02% | | 603706 | 东方环宇 | 21.07 | 18.65 | +0.04 | +0.19% | 9687 | 2039.77 | 0.51% | | 600333 | 长春燃气 | 5.74 | -452.56 | +0.01 | +0.17% | 101044 | 5780.46 | 1.66% | | 600903 | 贵州燃气 | 6.83 | -465.06 | +0.01 | +0.15% | 91818 | 6274.22 | 0.80% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | +0.01 | +0.12% | 40277 | 3331.35 | 0.56% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 113678 | 8055.54 | 1.98% | | 000669 | ST金鸿 | 3.08 | -12.84 | 0.00 | 0.00% | 90484 | 2805.48 | 1.33% | | 600917 | 重庆燃气 | 5.71 | 34.55 | -0.01 | -0.17% | 74913 | 4282.19 | 0.48% | | 603080 | 新疆火炬 | 23.97 | 18.47 | -0.07 | -0.29% | 19746 | 4724.11 | 1.40% | | 600803 | 新奥股份 | 19.58 | 13.69 | -0.09 | -0.46% | 66119 | 12975.89 | 0.22% | | 603393 | 新天然气 | 28.93 | 10.96 | -0.15 | -0.52% | 55854 | 16192.04 | 1.32% | | 600956 | 新天绿能 | 7.50 | 19.50 | -0.04 | -0.53% | 76481 | 5755.03 | 0.33% | | 603689 | 皖天然气 | 8.42 | 14.20 | -0.05 | -0.59% | 51677 | 4366.11 | 0.99% | | 605169 | 洪通燃气 | 13.30 | 37.39 | -0.08 | -0.60% | 25141 | 3355.68 | 0.89% | | 605090 | 九丰能源 | 44.96 | 22.77 | -0.28 | -0.62% | 161538 | 72729.32 | 2.30% | | 002267 | 陕天然气 | 7.76 | 15.00 | -0.05 | -0.64% | 117767 | 9166.36 | 1.06% | | 000593 | 德龙汇能 | 14.19 | 3417.87 | -0.17 | -1.18% | 111526 | 15933.17 | 3.11% | | 002259 | 升达林业 | 5.68 | 82.33 | -0.63 | -9.98% | 575298 | 32901.94 | 7.65% |
|