|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:26下跌家数:52平均涨幅:-0.51%平均换手:2.87%总成交额:202.16亿元 更新时间：2025-09-19 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 27.82 | 104.73 | +2.86 | +11.46% | 224783 | 60456.24 | 18.03% | | 300371 | 汇中股份 | 14.54 | 37.14 | +0.56 | +4.01% | 92368 | 13156.62 | 6.87% | | 300368 | 汇金股份 | 16.95 | -36.11 | +0.55 | +3.35% | 1066816 | 178852.7 | 20.17% | | 688146 | 中船特气 | 43.35 | 75.76 | +1.26 | +2.99% | 95532.36 | 41589.6 | 6.59% | | 600409 | 三友化工 | 5.78 | 48.78 | +0.15 | +2.66% | 256116 | 14742.65 | 1.24% | | 002049 | 紫光国微 | 79.98 | 59.94 | +1.32 | +1.68% | 280632 | 224953.4 | 3.30% | | 000937 | 冀中能源 | 5.97 | 38.02 | +0.08 | +1.36% | 117218 | 6950.4 | 0.34% | | 832471 | 美邦科技 | 16.27 | -47.09 | +0.20 | +1.24% | 18051 | 2949.084 | 3.40% | | 600997 | 开滦股份 | 6.68 | 15.27 | +0.07 | +1.06% | 70872 | 4704.63 | 0.45% | | 003031 | 中瓷电子 | 59.91 | 44.68 | +0.59 | +0.99% | 35666 | 21371.26 | 1.05% | | 836717 | 瑞星股份 | 13.60 | 114.43 | +0.12 | +0.89% | 21423 | 2893.472 | 4.84% | | 600803 | 新奥股份 | 18.32 | 12.98 | +0.16 | +0.88% | 70252 | 12740.91 | 0.23% | | 605196 | 华通线缆 | 25.74 | 50.16 | +0.22 | +0.86% | 72634 | 18827.44 | 1.44% | | 000600 | 建投能源 | 7.20 | 12.06 | +0.05 | +0.70% | 128164 | 9196.44 | 1.18% | | 603156 | 养元饮品 | 21.20 | 18.68 | +0.13 | +0.62% | 16871 | 3561.4 | 0.13% | | 600135 | 乐凯胶片 | 7.32 | -48.59 | +0.04 | +0.55% | 46435 | 3394.39 | 0.84% | | 001301 | 尚太科技 | 68.36 | 18.55 | +0.35 | +0.51% | 71237 | 48627.88 | 4.41% | | 301551 | 无线传媒 | 47.32 | 67.03 | +0.24 | +0.51% | 7614 | 3594.67 | 2.01% | | 600230 | 沧州大化 | 12.08 | 227.48 | +0.06 | +0.50% | 48779 | 5893.78 | 1.18% | | 000401 | 金隅冀东 | 4.94 | -38.80 | +0.02 | +0.41% | 89955 | 4427.53 | 0.34% | | 300491 | 通合科技 | 33.00 | 300.97 | +0.10 | +0.30% | 100281 | 33137.64 | 6.45% | | 603050 | 科林电气 | 16.62 | 34.08 | +0.05 | +0.30% | 42074 | 6946.97 | 1.04% | | 600722 | 金牛化工 | 6.67 | 85.53 | +0.02 | +0.30% | 180628 | 11992.64 | 2.66% | | 600559 | 老白干酒 | 17.44 | 19.85 | +0.03 | +0.17% | 129999 | 22470.66 | 1.43% | | 600482 | 中国动力 | 21.50 | 26.40 | +0.03 | +0.14% | 102789 | 22170.85 | 0.46% | | 300847 | 中船汉光 | 17.55 | 43.33 | +0.01 | +0.06% | 33088 | 5820.96 | 1.12% | | 000778 | 新兴铸管 | 3.85 | 106.26 | 0.00 | 0.00% | 391533 | 15064.53 | 1.01% | | 603938 | 三孚股份 | 13.70 | 85.24 | 0.00 | 0.00% | 18041 | 2462.44 | 0.47% | | 832522 | 纳科诺尔 | 69.77 | 95.50 | -0.01 | -0.01% | 33757 | 23717.06 | 2.63% | | 000923 | 河钢资源 | 15.34 | 28.54 | -0.02 | -0.13% | 72931 | 11200.92 | 1.16% | | 300981 | 中红医疗 | 13.64 | -51.35 | -0.02 | -0.15% | 40240 | 5452.94 | 1.02% | | 601633 | 长城汽车 | 24.95 | 17.84 | -0.04 | -0.16% | 106428 | 26530.13 | 0.17% | | 835985 | 海泰新能 | 9.67 | -123.80 | -0.02 | -0.21% | 28826 | 2779.666 | 1.31% | | 600011 | 华能国际 | 7.36 | 9.67 | -0.02 | -0.27% | 427809 | 31519.29 | 0.39% | | 000889 | 中嘉博创 | 3.36 | -74.24 | -0.01 | -0.30% | 165519 | 5556 | 1.90% | | 000848 | 承德露露 | 8.56 | 14.28 | -0.03 | -0.35% | 59267 | 5072.23 | 0.57% | | 301580 | 爱迪特 | 44.72 | 28.75 | -0.18 | -0.40% | 12869 | 5800.98 | 1.79% | | 600956 | 新天绿能 | 7.74 | 19.67 | -0.04 | -0.51% | 70424 | 5416.45 | 0.33% | | 002603 | 以岭药业 | 16.44 | -46.84 | -0.09 | -0.54% | 112347 | 18445.63 | 0.82% | | 300138 | 晨光生物 | 12.73 | 29.40 | -0.09 | -0.70% | 53490 | 6812.22 | 1.34% | | 600550 | 保变电气 | 8.24 | 101.91 | -0.06 | -0.72% | 163466 | 13498.51 | 0.89% | | 000958 | 电投产融 | 6.74 | 37.30 | -0.05 | -0.74% | 291307 | 19623.6 | 0.54% | | 601000 | 唐山港 | 3.85 | 12.96 | -0.03 | -0.77% | 286358 | 11043.73 | 0.48% | | 002442 | 龙星科技 | 6.28 | 24.71 | -0.05 | -0.79% | 53318 | 3345.02 | 1.09% | | 000709 | 河钢股份 | 2.50 | 28.96 | -0.02 | -0.79% | 1004683 | 25428.31 | 0.97% | | 301522 | 上大股份 | 33.38 | 95.60 | -0.27 | -0.80% | 20216 | 6755.351 | 2.72% | | 300446 | 航天智造 | 16.93 | 17.97 | -0.14 | -0.82% | 94547 | 16052.97 | 2.53% | | 601326 | 秦港股份 | 3.46 | 12.53 | -0.03 | -0.86% | 255835 | 8817.511 | 0.54% | | 300765 | 新诺威 | 51.31 | -837.56 | -0.49 | -0.95% | 89139 | 46825.7 | 0.71% | | 600906 | 财达证券 | 7.20 | 28.48 | -0.08 | -1.10% | 215143 | 15531.14 | 1.01% | | 603176 | 汇通集团 | 6.21 | 53.09 | -0.07 | -1.11% | 53659 | 3339.44 | 1.16% | | 600812 | 华北制药 | 5.93 | 57.00 | -0.07 | -1.17% | 187665 | 11145.25 | 1.09% | | 600965 | 福成股份 | 5.04 | 72.97 | -0.06 | -1.18% | 89194 | 4507.72 | 1.09% | | 603385 | 惠达卫浴 | 6.67 | 26.29 | -0.08 | -1.19% | 44592 | 2966.62 | 1.17% | | 300137 | ST先河 | 6.50 | -23.79 | -0.08 | -1.22% | 131220 | 8462.729 | 2.48% | | 300428 | 立中集团 | 23.54 | 20.73 | -0.30 | -1.26% | 132192 | 31164.2 | 2.37% | | 600149 | 廊坊发展 | 5.31 | 22.90 | -0.07 | -1.30% | 80451 | 4248.99 | 2.12% | | 002459 | 晶澳科技 | 12.79 | -6.65 | -0.17 | -1.31% | 392255 | 50211.62 | 1.19% | | 300869 | 康泰医学 | 16.61 | -96.54 | -0.23 | -1.37% | 48632 | 8082.15 | 1.92% | | 301197 | 工大科雅 | 20.19 | 54.31 | -0.28 | -1.37% | 82918 | 17396.12 | 10.08% | | 002282 | 博深股份 | 7.09 | 20.84 | -0.10 | -1.39% | 56590 | 4032.44 | 1.12% | | 002494 | 华斯股份 | 4.93 | 305.18 | -0.07 | -1.40% | 81425 | 4025.41 | 2.84% | | 300152 | ST新动力 | 2.69 | -42.73 | -0.04 | -1.47% | 236558 | 6453.71 | 3.32% | | 301298 | 东利机械 | 16.96 | 35.16 | -0.28 | -1.62% | 26516 | 4496.07 | 2.45% | | 002342 | 巨力索具 | 7.79 | -184.93 | -0.13 | -1.64% | 321561 | 25100.09 | 3.37% | | 301552 | 科力装备 | 41.47 | 25.62 | -0.78 | -1.85% | 13007 | 5422.78 | 5.47% | | 300442 | 润泽科技 | 52.42 | 50.22 | -1.00 | -1.87% | 226565 | 119969.5 | 1.39% | | 300990 | 同飞股份 | 81.83 | 54.20 | -1.67 | -2.00% | 40923 | 33507.24 | 5.27% | | 000158 | 常山北明 | 23.74 | -87.76 | -0.51 | -2.10% | 529779 | 126667.7 | 3.34% | | 000856 | 冀东装备 | 10.83 | 161.71 | -0.25 | -2.26% | 55896 | 6084.34 | 2.46% | | 300107 | 建新股份 | 7.28 | 320.05 | -0.19 | -2.54% | 82563 | 6034.52 | 2.38% | | 600480 | 凌云股份 | 14.22 | 25.22 | -0.39 | -2.67% | 410424 | 58238.16 | 3.41% | | 600340 | 华夏幸福 | 2.30 | -1.32 | -0.07 | -2.95% | 2005420 | 45925.11 | 5.15% | | 300255 | 常山药业 | 45.13 | -179.04 | -1.48 | -3.18% | 162970 | 74079.64 | 1.78% | | 002146 | 荣盛发展 | 1.76 | -0.70 | -0.06 | -3.30% | 4496896 | 80203.77 | 11.50% | | 002108 | 沧州明珠 | 4.12 | 45.95 | -0.16 | -3.74% | 1517026 | 63035.2 | 9.20% | | 002691 | 冀凯股份 | 8.17 | -74.72 | -0.34 | -4.00% | 95909 | 7893.63 | 2.85% | | 301261 | 恒工精密 | 90.12 | 116.79 | -4.07 | -4.32% | 42088 | 37983.51 | 11.23% | | 002960 | 青鸟消防 | 12.30 | 33.14 | -0.66 | -5.09% | 274298 | 34105.98 | 3.70% | | 836247 | 华密新材 | 31.38 | 141.78 | -1.90 | -5.71% | 58585 | 18636.02 | 5.13% |
|