|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:23下跌家数:60平均涨幅:-0.15%平均换手:2.83%总成交额:228.13亿元 更新时间：2025-12-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 93.00 | 60.10 | +15.50 | +20.00% | 111147 | 99727.96 | 14.41% | | 300765 | 新诺威 | 39.30 | -503.42 | +3.68 | +10.33% | 368735 | 144700.2 | 2.63% | | 600550 | 保变电气 | 11.17 | 130.31 | +1.02 | +10.05% | 2081162 | 219305.9 | 11.30% | | 603938 | 三孚股份 | 19.37 | 95.78 | +1.76 | +9.99% | 192949 | 36096.65 | 5.04% | | 002960 | 青鸟消防 | 11.05 | 37.82 | +0.71 | +6.87% | 526665 | 57962.04 | 7.04% | | 001301 | 尚太科技 | 85.58 | 22.97 | +2.90 | +3.51% | 47295 | 40322.3 | 2.93% | | 000600 | 建投能源 | 8.56 | 9.43 | +0.24 | +2.88% | 423622 | 36336.3 | 3.89% | | 002108 | 沧州明珠 | 4.98 | 52.59 | +0.11 | +2.26% | 1069188 | 52696.12 | 6.49% | | 300137 | 先河环保 | 10.55 | -37.18 | +0.20 | +1.93% | 252856 | 26465.25 | 4.77% | | 600230 | 沧州大化 | 13.22 | 101.11 | +0.23 | +1.77% | 153397 | 20123.64 | 3.71% | | 300428 | 立中集团 | 22.52 | 17.79 | +0.28 | +1.26% | 92526 | 20741.17 | 1.59% | | 605196 | 华通线缆 | 31.89 | 54.53 | +0.39 | +1.24% | 99996 | 31733.78 | 1.98% | | 300491 | 通合科技 | 25.80 | 193.03 | +0.30 | +1.18% | 47377 | 12135.99 | 3.04% | | 600011 | 华能国际 | 7.93 | 8.55 | +0.09 | +1.15% | 612427 | 48574.78 | 0.56% | | 600812 | 华北制药 | 5.66 | 53.06 | +0.05 | +0.89% | 166033 | 9422.959 | 0.97% | | 688146 | 中船特气 | 40.98 | 69.24 | +0.33 | +0.81% | 58167.18 | 23980.19 | 4.01% | | 300442 | 润泽科技 | 50.43 | 16.55 | +0.28 | +0.56% | 210271 | 106483 | 1.29% | | 603385 | 惠达卫浴 | 6.87 | 43.06 | +0.03 | +0.44% | 31830 | 2170.623 | 0.84% | | 920171 | 志晟信息 | 23.92 | -54.16 | +0.07 | +0.29% | 37883 | 9048.449 | 5.62% | | 002282 | 博深股份 | 7.29 | 21.03 | +0.02 | +0.28% | 65531 | 4804.606 | 1.30% | | 603050 | 科林电气 | 17.19 | 28.16 | +0.04 | +0.23% | 20291 | 3487.099 | 0.50% | | 301522 | 上大股份 | 34.00 | 111.46 | +0.05 | +0.15% | 176101 | 60785.47 | 6.26% | | 301580 | 爱迪特 | 43.23 | 25.46 | +0.01 | +0.02% | 5250 | 2267.977 | 0.73% | | 000778 | 新兴铸管 | 4.10 | 42.38 | 0.00 | 0.00% | 375582 | 15422.3 | 0.96% | | 600965 | 福成股份 | 5.76 | 61.60 | -0.01 | -0.17% | 148639 | 8488.865 | 1.82% | | 000937 | 冀中能源 | 5.35 | 47.11 | -0.01 | -0.19% | 146285 | 7839.654 | 0.43% | | 920522 | 纳科诺尔 | 58.55 | 134.87 | -0.15 | -0.26% | 43850 | 26688.41 | 3.37% | | 002459 | 晶澳科技 | 11.20 | -4.80 | -0.03 | -0.27% | 362484 | 40776.23 | 1.10% | | 301552 | 科力装备 | 37.73 | 22.76 | -0.12 | -0.32% | 5904 | 2232.074 | 2.48% | | 600722 | 金牛化工 | 5.93 | 81.19 | -0.02 | -0.34% | 59344 | 3506.796 | 0.87% | | 600482 | 中国动力 | 20.33 | 24.69 | -0.07 | -0.34% | 106921 | 21747.33 | 0.47% | | 002494 | 华斯股份 | 5.29 | 132.71 | -0.02 | -0.38% | 110500 | 5829.54 | 3.85% | | 000856 | 冀东装备 | 9.96 | 120.64 | -0.04 | -0.40% | 34726 | 3462.415 | 1.53% | | 000401 | 金隅冀东 | 4.48 | -18.21 | -0.02 | -0.44% | 61252 | 2749.073 | 0.23% | | 002691 | 冀凯股份 | 7.92 | -79.03 | -0.04 | -0.50% | 59048 | 4686.974 | 1.76% | | 601000 | 唐山港 | 3.84 | 12.74 | -0.02 | -0.52% | 369246 | 14207.03 | 0.62% | | 300138 | 晨光生物 | 12.95 | 18.66 | -0.07 | -0.54% | 61729 | 7993.013 | 1.55% | | 600956 | 新天绿能 | 7.36 | 19.14 | -0.04 | -0.54% | 38223 | 2813.803 | 0.16% | | 600559 | 老白干酒 | 16.09 | 23.32 | -0.09 | -0.56% | 57354 | 9237.944 | 0.63% | | 600149 | 廊坊发展 | 5.09 | 120.22 | -0.03 | -0.59% | 68247 | 3478.663 | 1.80% | | 002442 | 龙星科技 | 6.38 | 35.29 | -0.04 | -0.62% | 76836 | 4886.037 | 1.56% | | 603156 | 养元饮品 | 26.00 | 20.41 | -0.17 | -0.65% | 24616 | 6415.212 | 0.19% | | 000923 | 河钢资源 | 19.23 | 23.85 | -0.13 | -0.67% | 99633 | 19223.67 | 1.59% | | 002603 | 以岭药业 | 17.31 | -103.70 | -0.12 | -0.69% | 100543 | 17449.38 | 0.73% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.05 | -0.73% | 135039 | 9198.767 | 0.64% | | 301298 | 东利机械 | 15.50 | 34.14 | -0.12 | -0.77% | 14096 | 2191.353 | 1.30% | | 300371 | 汇中股份 | 12.33 | 33.98 | -0.10 | -0.80% | 20509 | 2526.756 | 1.53% | | 300847 | 中船汉光 | 16.78 | 43.21 | -0.14 | -0.83% | 32067 | 5390.941 | 1.08% | | 002049 | 紫光国微 | 76.51 | 45.39 | -0.65 | -0.84% | 147014 | 112825.5 | 1.73% | | 600997 | 开滦股份 | 5.75 | 25.88 | -0.05 | -0.86% | 69819 | 4030.807 | 0.44% | | 920471 | 美邦科技 | 13.08 | -40.18 | -0.13 | -0.98% | 6707 | 880.503 | 1.26% | | 920985 | 海泰新能 | 7.57 | -10.23 | -0.08 | -1.05% | 66308 | 5118.546 | 3.02% | | 000958 | 电投产融 | 6.50 | 38.99 | -0.07 | -1.07% | 211062 | 13792.36 | 0.39% | | 601633 | 长城汽车 | 22.09 | 17.30 | -0.24 | -1.07% | 88156 | 19505.21 | 0.14% | | 601326 | 秦港股份 | 3.54 | 12.23 | -0.04 | -1.12% | 147468 | 5244.358 | 0.31% | | 300107 | 建新股份 | 6.72 | 324.68 | -0.08 | -1.18% | 26313 | 1774.669 | 0.76% | | 000848 | 承德露露 | 8.67 | 14.02 | -0.11 | -1.25% | 100810 | 8782.535 | 1.00% | | 002342 | 巨力索具 | 7.08 | -218.82 | -0.09 | -1.26% | 257393 | 18322.51 | 2.70% | | 300255 | 常山药业 | 63.41 | -193.24 | -0.84 | -1.31% | 130602 | 83588.7 | 1.42% | | 301551 | 无线传媒 | 32.27 | 44.58 | -0.43 | -1.31% | 33401 | 10799 | 2.16% | | 600480 | 凌云股份 | 11.73 | 19.30 | -0.17 | -1.43% | 90095 | 10615.04 | 0.75% | | 000158 | 常山北明 | 19.91 | -70.77 | -0.29 | -1.44% | 256821 | 51417.41 | 1.62% | | 920247 | 华密新材 | 25.84 | 126.97 | -0.38 | -1.45% | 19390 | 5034.424 | 1.70% | | 600409 | 三友化工 | 6.00 | 54.82 | -0.09 | -1.48% | 330123 | 19919.9 | 1.60% | | 603176 | 汇通集团 | 5.23 | -88.59 | -0.09 | -1.69% | 54826 | 2872.248 | 1.19% | | 000709 | 河钢股份 | 2.31 | 24.83 | -0.04 | -1.70% | 807902 | 18786.77 | 0.78% | | 300981 | 中红医疗 | 12.83 | -37.85 | -0.24 | -1.84% | 38030 | 4909.022 | 0.97% | | 300922 | 天秦装备 | 22.38 | 84.01 | -0.42 | -1.84% | 28570 | 6418.754 | 2.29% | | 002146 | 荣盛发展 | 1.54 | -0.66 | -0.03 | -1.91% | 1250122 | 19348.76 | 3.20% | | 300869 | 康泰医学 | 15.28 | -78.30 | -0.30 | -1.93% | 24532 | 3775.663 | 0.97% | | 003031 | 中瓷电子 | 76.71 | 56.42 | -1.53 | -1.96% | 134652 | 104596.2 | 3.96% | | 301197 | 工大科雅 | 19.41 | 56.82 | -0.41 | -2.07% | 16477 | 3208.89 | 2.00% | | 301261 | 恒工精密 | 78.89 | 134.09 | -1.90 | -2.35% | 16042 | 12741.04 | 4.28% | | 600340 | 华夏幸福 | 2.28 | -0.72 | -0.06 | -2.56% | 1603898 | 36678.55 | 4.12% | | 920964 | 润农节水 | 6.90 | -83.08 | -0.20 | -2.82% | 51121 | 3562.748 | 3.86% | | 920163 | 方大新材 | 15.02 | 51.13 | -0.44 | -2.85% | 9001 | 1359.383 | 1.51% | | 920022 | 世昌股份 | 30.18 | 25.60 | -0.92 | -2.96% | 14298 | 4353.881 | 8.61% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.07 | -3.00% | 294906 | 6749.625 | 4.14% | | 300446 | 航天智造 | 23.51 | 21.92 | -0.88 | -3.61% | 1030022 | 251786.6 | 27.57% | | 600803 | 新奥股份 | 20.74 | 14.51 | -0.79 | -3.67% | 114077 | 23911.71 | 0.37% | | 600135 | 乐凯胶片 | 8.68 | -52.61 | -0.35 | -3.88% | 243425 | 21243.24 | 4.40% | | 300368 | 汇金股份 | 14.30 | -25.88 | -0.58 | -3.90% | 365040 | 52617.06 | 6.90% | | 000889 | 中嘉博创 | 3.53 | -79.31 | -0.15 | -4.08% | 208020 | 7434.45 | 2.39% | | 920717 | 瑞星股份 | 12.11 | 208.72 | -1.21 | -9.08% | 43947 | 5482.793 | 9.92% |
|