中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建投能源(000600)河北省上涨家数:49下跌家数:29平均涨幅:+0.69%平均换手:1.51%总成交额:185.75亿元
更新时间：2026-08-17 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600965*ST福成2.8542.83+0.26+10.04%879402431.581.07%
300765石药创新44.30-201.97+3.53+8.66%275602121713.81.96%
000923河钢资源15.5221.83+1.11+7.70%22362234018.83.56%
003031中瓷电子139.0699.07+8.98+6.90%126289173969.23.71%
600722金牛化工11.94170.78+0.66+5.85%1013370122757.414.90%
600482中国动力33.2150.44+1.72+5.46%11773337990.850.52%
600230沧州大化15.0057.39+0.63+4.38%12357318142.492.99%
301580爱迪特55.5240.76+2.14+4.01%5917632632.035.87%
603050科林电气18.5832.92+0.64+3.57%5591510332.51.39%
001301尚太科技55.8422.94+1.71+3.16%2278612671.190.88%
300990同飞股份77.2452.74+2.24+2.99%2957022454.563.56%
603938三孚股份45.51188.97+1.29+2.92%10901649166.622.85%
002691*ST冀凯4.38-23.14+0.10+2.34%9651419.430.29%
600409三友化工6.74817.28+0.15+2.28%1099567362.530.53%
920163方大新材11.1329.22+0.23+2.11%5691635.45670.94%
603176汇通集团4.82109.25+0.09+1.90%19753942.830.43%
002282博深股份6.0023.91+0.11+1.87%286261705.390.57%
600135乐凯胶片7.52-44.33+0.13+1.76%315532361.170.57%
605196华通线缆35.5958.94+0.52+1.48%6168221778.821.22%
002494华斯股份4.8165.68+0.07+1.48%483102311.261.68%
920964润农节水4.52-62.61+0.06+1.35%13419609.74110.91%
002459晶澳科技7.66-6.28+0.10+1.32%19985615332.320.60%
000856冀东装备8.07149.77+0.10+1.25%222661794.060.98%
300371汇中股份10.4231.51+0.12+1.17%105891099.720.76%
301522上大股份23.6185.92+0.26+1.11%187644371.180.68%
920471美邦科技11.18-47.18+0.12+1.08%7372819.3441.39%
301261恒工精密59.5047.86+0.60+1.02%68274026.150.65%
002442龙星科技5.01127.25+0.05+1.01%446762227.240.91%
002342巨力索具8.27667.97+0.08+0.98%17740414564.341.86%
301197工大科雅24.85131.00+0.22+0.89%104382600.440.96%
600550保变电气11.7694.87+0.10+0.86%18876922012.071.03%
920206彩客科技35.3817.30+0.28+0.80%57632027.4122.09%
603385惠达卫浴5.43-8.94+0.04+0.74%17899970.020.47%
920076国亮新材12.7618.16+0.08+0.63%1382176.73370.38%
301552科力装备25.2421.80+0.15+0.60%81162037.872.62%
603156养元饮品52.0046.16+0.30+0.58%5870430343.780.46%
600956新天绿能7.1820.35+0.04+0.56%291392091.710.12%
300922天秦装备17.9486.54+0.09+0.50%200853582.471.59%
301298东利机械12.7337.83+0.06+0.47%83531061.690.77%
600803新奥股份17.2812.27+0.08+0.47%218763769.340.07%
002108沧州明珠4.3748.19+0.02+0.46%937774070.610.57%
920985海泰新能4.61-2.07+0.02+0.44%6479296.9650.30%
600149廊坊发展4.88115.31+0.02+0.41%349741703.780.92%
300107建新股份6.46246.46+0.02+0.31%400462588.731.15%
300446航天智造13.8014.01+0.04+0.29%202592780.240.54%
601000唐山港4.4812.72+0.01+0.22%1591927116.530.27%
600906财达证券6.5924.24+0.01+0.15%1028826775.320.48%
600011华能国际6.857.72+0.01+0.15%26891618379.370.24%
600480凌云股份8.5713.54+0.01+0.12%513904383.770.42%
000709河钢股份2.0919.770.000.00%3084986422.790.30%
000778新兴铸管3.7014.560.000.00%1756036476.120.45%
600340*ST华幸1.10-0.200.000.00%1153991265.70.30%
300152*ST动力1.64-36.380.000.00%1104751793.811.55%
300491通合科技31.14119.320.000.00%5432616779.173.45%
300428立中集团18.6713.870.000.00%234234356.270.39%
601326秦港股份3.3711.670.000.00%1172693950.210.25%
920022世昌股份19.1217.370.000.00%31660.19620.19%
688146中船特气300.81308.88-0.15-0.05%120945357783.38.34%
600997开滦股份5.47-41.57-0.01-0.18%500732740.270.32%
920247华密新材14.3057.85-0.03-0.21%5950849.87350.43%
002603以岭药业16.9220.64-0.04-0.24%21052635581.931.53%
000401金隅冀东3.5596.84-0.01-0.28%337981203.040.13%
300442润泽科技70.6822.30-0.22-0.31%297007211423.91.82%
920171志晟信息16.60161.80-0.06-0.36%4445735.69990.66%
002960青鸟智控8.1728.72-0.03-0.37%440833592.250.46%
600812华北制药5.0253.48-0.02-0.40%1809309062.4311.05%
000937冀中能源4.6844.90-0.02-0.43%712813334.480.19%
601633长城汽车15.3514.55-0.07-0.45%434466672.870.07%
000958电投产融5.3729.84-0.03-0.56%5413729080.10%
300847中船汉光14.2937.09-0.08-0.56%172292455.680.58%
002049紫光国微67.0536.64-0.84-1.24%163537108927.91.94%
000158常山北明13.21667.74-0.17-1.27%16117721172.761.02%
300869康泰医学11.54-94.43-0.15-1.28%275983189.171.05%
920717瑞星股份8.19-76.43-0.11-1.33%7272595.84511.64%
000600建投能源8.127.20-0.11-1.34%12422110094.651.14%
301551无线传媒20.8532.81-0.31-1.47%413198612.5112.67%
300981中红医疗15.28-51.85-0.23-1.48%7511811555.961.91%
002146荣盛发展1.16-0.55-0.02-1.69%6365887398.3911.63%
920522纳科诺尔20.3495.95-0.40-1.93%291625966.6691.60%
300138晨光生物11.0615.00-0.25-2.21%535615909.91.34%
000889中嘉博创3.98-147.75-0.09-2.21%28364311359.773.26%
300255常山药业26.65-68.84-0.61-2.24%26451570118.92.88%
000848承德露露8.1312.44-0.19-2.28%18224315042.541.80%
600559老白干酒11.6424.05-0.36-3.00%10265112019.941.13%
300137先河环保12.532432.17-0.40-3.09%16748121228.923.16%
300368汇金股份8.33-26.74-0.80-8.76%30361025433.455.74%

转至建投能源（000600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。