|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)电力、热力生产和供应业上涨家数:27下跌家数:60平均涨幅:-0.42%平均换手:1.49%总成交额:186.41亿元 更新时间：2025-12-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600578 | 京能电力 | 5.13 | 9.85 | +0.39 | +8.23% | 1636923 | 83791.97 | 2.45% | | 000543 | 皖能电力 | 8.74 | 8.30 | +0.36 | +4.30% | 874059.1 | 76488.23 | 3.86% | | 000600 | 建投能源 | 8.56 | 9.43 | +0.24 | +2.88% | 423622 | 36336.3 | 3.89% | | 000899 | 赣能股份 | 10.08 | 10.40 | +0.18 | +1.82% | 152559 | 15371.84 | 1.56% | | 600163 | 中闽能源 | 5.86 | 19.56 | +0.09 | +1.56% | 460982 | 26926.75 | 2.42% | | 000531 | 穗恒运A | 6.65 | 16.41 | +0.09 | +1.37% | 121024 | 8013.97 | 1.33% | | 600863 | 内蒙华电 | 4.70 | 14.87 | +0.06 | +1.29% | 517062 | 24315.87 | 0.79% | | 600011 | 华能国际 | 7.93 | 8.55 | +0.09 | +1.15% | 612427 | 48574.78 | 0.56% | | 601991 | 大唐发电 | 3.61 | 9.84 | +0.04 | +1.12% | 1012146 | 36600.98 | 0.82% | | 600995 | 南网储能 | 12.77 | 26.95 | +0.13 | +1.03% | 109874 | 13992.92 | 0.34% | | 001286 | 陕西能源 | 9.98 | 12.78 | +0.10 | +1.01% | 173230 | 17325.28 | 1.65% | | 600027 | 华电国际 | 5.23 | 9.22 | +0.05 | +0.97% | 1465390 | 77071.68 | 1.72% | | 600726 | 华电能源 | 2.47 | -974.52 | +0.02 | +0.82% | 269939 | 6601.635 | 0.36% | | 000155 | 川能动力 | 12.00 | 49.83 | +0.09 | +0.76% | 393919 | 47273.33 | 2.13% | | 600795 | 国电电力 | 5.91 | 14.21 | +0.04 | +0.68% | 1002717 | 59137.34 | 0.56% | | 000862 | 银星能源 | 6.00 | 41.15 | +0.04 | +0.67% | 237821 | 14249.03 | 3.79% | | 600900 | 长江电力 | 27.72 | 20.76 | +0.18 | +0.65% | 709451.1 | 196212.2 | 0.30% | | 000791 | 甘肃能源 | 6.66 | 11.74 | +0.04 | +0.60% | 166072 | 11112.76 | 0.86% | | 600483 | 福能股份 | 9.89 | 9.14 | +0.04 | +0.41% | 152700 | 15130.21 | 0.55% | | 600023 | 浙能电力 | 5.14 | 9.46 | +0.02 | +0.39% | 526607 | 27165.42 | 0.39% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.03 | +0.39% | 160969 | 12591.79 | 0.43% | | 600642 | 申能股份 | 8.05 | 9.90 | +0.03 | +0.37% | 146068 | 11798.24 | 0.30% | | 001289 | 龙源电力 | 15.26 | 24.64 | +0.04 | +0.26% | 36370 | 5547.79 | 0.07% | | 000591 | 太阳能 | 4.48 | 16.58 | +0.01 | +0.22% | 358962 | 16102.19 | 0.92% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 175154 | 8081.174 | 0.27% | | 600101 | 明星电力 | 9.25 | 30.98 | +0.02 | +0.22% | 85642 | 7940.382 | 1.56% | | 600021 | 上海电力 | 19.70 | 21.08 | +0.02 | +0.10% | 387271 | 76169.41 | 1.37% | | 600780 | 通宝能源 | 5.74 | 10.70 | 0.00 | 0.00% | 91866 | 5292.607 | 0.80% | | 605162 | 新中港 | 8.66 | 23.31 | -0.01 | -0.12% | 20024 | 1733.904 | 0.50% | | 600116 | 三峡水利 | 6.54 | 45.14 | -0.01 | -0.15% | 64000 | 4199.931 | 0.33% | | 000601 | 韶能股份 | 4.85 | 98.48 | -0.01 | -0.21% | 96423 | 4673.009 | 0.92% | | 600025 | 华能水电 | 9.24 | 19.99 | -0.02 | -0.22% | 176283 | 16324.53 | 0.10% | | 000539 | 粤电力A | 4.55 | 294.55 | -0.01 | -0.22% | 136328 | 6237.625 | 0.53% | | 600886 | 国投电力 | 13.39 | 16.28 | -0.03 | -0.22% | 171830 | 23107.61 | 0.23% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.01 | -0.23% | 352389 | 15424.58 | 1.62% | | 000966 | 长源电力 | 4.31 | 101.20 | -0.01 | -0.23% | 104794 | 4531.007 | 0.32% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 658378 | 27139.62 | 0.23% | | 002015 | 协鑫能科 | 9.96 | 25.06 | -0.03 | -0.30% | 135728 | 13569.08 | 0.84% | | 000027 | 深圳能源 | 6.57 | 16.95 | -0.02 | -0.30% | 118274 | 7802.165 | 0.25% | | 601985 | 中国核电 | 8.68 | 22.75 | -0.03 | -0.34% | 509461 | 44280.48 | 0.27% | | 300335 | 迪森股份 | 5.73 | 54.11 | -0.02 | -0.35% | 77169 | 4424.714 | 2.01% | | 600032 | 浙江新能 | 7.38 | 33.11 | -0.03 | -0.40% | 59906 | 4438.516 | 0.25% | | 600982 | 宁波能源 | 4.42 | 15.00 | -0.02 | -0.45% | 91568 | 4055.686 | 0.82% | | 002039 | 黔源电力 | 18.40 | 17.65 | -0.09 | -0.49% | 57305 | 10581.86 | 1.34% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.02 | -0.52% | 950503.1 | 36483.9 | 0.24% | | 600310 | 广西能源 | 3.79 | -18.01 | -0.02 | -0.52% | 73550 | 2793.756 | 0.50% | | 000875 | 吉电股份 | 5.59 | 43.29 | -0.03 | -0.53% | 249796 | 14012.29 | 0.75% | | 001258 | 立新能源 | 7.21 | 126.15 | -0.04 | -0.55% | 77435 | 5608.051 | 0.83% | | 600674 | 川投能源 | 14.19 | 16.06 | -0.08 | -0.56% | 141111 | 20100.42 | 0.29% | | 600821 | 金开新能 | 5.20 | 16.82 | -0.03 | -0.57% | 99808 | 5211.668 | 0.50% | | 600149 | 廊坊发展 | 5.09 | 120.22 | -0.03 | -0.59% | 68247 | 3478.663 | 1.80% | | 002479 | 富春环保 | 4.88 | 18.73 | -0.03 | -0.61% | 59688 | 2920.272 | 0.69% | | 600452 | 涪陵电力 | 9.42 | 26.50 | -0.06 | -0.63% | 145343 | 13750.55 | 1.32% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.02 | -0.67% | 332720 | 9938.895 | 0.56% | | 600719 | 大连热电 | 5.78 | -16.45 | -0.04 | -0.69% | 35698 | 2060.045 | 0.88% | | 000767 | 晋控电力 | 2.85 | 13.42 | -0.02 | -0.70% | 253456 | 7263.437 | 0.87% | | 603105 | 芯能科技 | 9.45 | 24.39 | -0.07 | -0.74% | 82183 | 7797.094 | 1.64% | | 000722 | 湖南发展 | 11.75 | 77.45 | -0.09 | -0.76% | 144634 | 17212.84 | 3.12% | | 001210 | 金房能源 | 16.73 | 34.73 | -0.13 | -0.77% | 15293 | 2570.402 | 1.60% | | 600644 | 乐山电力 | 9.90 | 213.35 | -0.08 | -0.80% | 118293 | 11738.75 | 2.05% | | 000037 | 深南电A | 8.46 | 107.14 | -0.07 | -0.82% | 41752 | 3546.542 | 1.23% | | 600744 | 华银电力 | 5.97 | 57.70 | -0.05 | -0.83% | 187918 | 11245.6 | 0.93% | | 600509 | 天富能源 | 8.34 | 89.01 | -0.07 | -0.83% | 220663 | 18417.45 | 1.61% | | 605011 | 杭州热电 | 20.06 | 42.68 | -0.17 | -0.84% | 14187 | 2856.105 | 0.35% | | 600930 | 华电新能 | 6.33 | 29.86 | -0.06 | -0.94% | 673964 | 42815.09 | 2.69% | | 600505 | 西昌电力 | 12.85 | 298.33 | -0.13 | -1.00% | 62172 | 8033.592 | 1.71% | | 000993 | 闽东电力 | 12.61 | 27.98 | -0.13 | -1.02% | 144634 | 18282.04 | 3.29% | | 000537 | 中绿电 | 8.40 | 19.32 | -0.09 | -1.06% | 78108 | 6587.276 | 0.38% | | 000958 | 电投产融 | 6.50 | 38.99 | -0.07 | -1.07% | 211062 | 13792.36 | 0.39% | | 603693 | 江苏新能 | 11.76 | 27.35 | -0.13 | -1.09% | 23556 | 2787.924 | 0.26% | | 600979 | 广安爱众 | 4.42 | 37.98 | -0.05 | -1.12% | 112498 | 4990.359 | 0.91% | | 605028 | 世茂能源 | 26.71 | 26.00 | -0.32 | -1.18% | 11185 | 3000.284 | 0.70% | | 600157 | 永泰能源 | 1.60 | 118.53 | -0.02 | -1.23% | 4088233 | 65611.57 | 1.87% | | 000507 | 珠海港 | 5.25 | 16.00 | -0.07 | -1.32% | 62338 | 3283.659 | 0.69% | | 600864 | 哈投股份 | 6.69 | 22.42 | -0.09 | -1.33% | 198719 | 13379.96 | 0.96% | | 000692 | 惠天热电 | 3.51 | -9.73 | -0.05 | -1.40% | 153011 | 5392.731 | 2.87% | | 601619 | 嘉泽新能 | 4.53 | 19.57 | -0.07 | -1.52% | 480719 | 21818.15 | 1.97% | | 600167 | 联美控股 | 7.05 | 22.99 | -0.12 | -1.67% | 117763 | 8331.71 | 0.52% | | 600396 | 华电辽能 | 2.92 | 67.37 | -0.05 | -1.68% | 93332 | 2751.983 | 0.63% | | 002893 | 京能热力 | 11.40 | 36.68 | -0.20 | -1.72% | 81542 | 9337.467 | 4.04% | | 001896 | 豫能控股 | 5.40 | 32.23 | -0.12 | -2.17% | 176162 | 9573.93 | 1.15% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.08 | -2.17% | 871492 | 31459.53 | 4.47% | | 600969 | 郴电国际 | 9.52 | -223.51 | -0.28 | -2.86% | 122434 | 11832.12 | 3.31% | | 601778 | 晶科科技 | 3.73 | 28.94 | -0.12 | -3.12% | 1362213 | 51321.81 | 3.81% | | 600236 | 桂冠电力 | 6.86 | 21.30 | -0.24 | -3.38% | 126996 | 8819.135 | 0.16% | | 001376 | 百通能源 | 15.19 | 40.13 | -0.65 | -4.10% | 275162 | 43264.88 | 12.87% | | 600868 | 梅雁吉祥 | 3.49 | -52.87 | -0.16 | -4.38% | 1392217 | 49251.58 | 7.33% | | 605580 | 恒盛能源 | 31.28 | 72.00 | -3.47 | -9.99% | 159708 | 51632.78 | 5.70% |
|