中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建投能源(000600)电力、热力生产和供应业上涨家数:77下跌家数:2平均涨幅:+0.61%平均换手:0.02%总成交额:2.74亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科12.5031.45+0.44+3.65%355754446.880.22%
601778晶科科技4.4534.53+0.09+2.06%15764701.50.04%
001896豫能控股6.6239.51+0.11+1.69%14085932.430.09%
002256兆新股份3.69-149.34+0.06+1.65%265297.860.01%
001376百通能源20.2053.36+0.30+1.51%1016205.230.05%
000591太阳能5.6420.88+0.08+1.44%12050679.620.03%
600868梅雁吉祥4.28-64.84+0.06+1.42%16205693.570.09%
600452涪陵电力11.7032.91+0.16+1.39%8195958.820.07%
001210金房能源23.4048.58+0.32+1.39%17340.480.02%
000155川能动力12.7052.74+0.17+1.36%2031257.940.01%
600509天富能源8.4389.97+0.10+1.20%3233272.540.02%
601619嘉泽新能6.2326.92+0.07+1.14%5204324.210.02%
600995南网储能13.5228.53+0.15+1.12%1797242.950.01%
603105芯能科技10.5527.23+0.11+1.05%2169228.830.04%
000875电投绿能6.8853.28+0.07+1.03%3156217.130.01%
600163中闽能源5.9819.96+0.06+1.01%1982118.520.01%
605028世茂能源26.9526.23+0.27+1.01%18449.590.01%
002479富春环保5.3220.41+0.05+0.95%36619.470.00%
000791甘肃能源6.7211.84+0.06+0.90%45230.370.00%
605580恒盛能源23.7054.55+0.21+0.89%11727.730.00%
600167联美控股6.9622.69+0.06+0.87%50134.870.00%
600982宁波能源4.7316.05+0.04+0.85%110552.270.01%
600021上海电力20.5922.03+0.17+0.83%1585326.350.01%
300335迪森股份6.2458.93+0.05+0.81%76247.550.02%
600744华银电力6.3861.66+0.05+0.79%1756112.030.01%
600726华电能源2.59-1021.87+0.02+0.78%204152.860.00%
600644乐山电力11.07273.56+0.08+0.73%29232.320.01%
000537绿发电力8.5519.66+0.06+0.71%74063.270.00%
000899赣能股份10.7011.04+0.07+0.66%33035.310.00%
000993闽东电力12.4627.65+0.08+0.65%36345.230.01%
001289龙源电力15.5825.16+0.10+0.65%15223.680.00%
600396华电辽能3.1773.14+0.02+0.63%166352.720.01%
000531穗恒运Ａ6.3515.67+0.04+0.63%99863.370.01%
605011杭州热电20.6844.00+0.13+0.63%30462.870.01%
600157永泰能源1.64121.50+0.01+0.61%901501478.460.04%
600116三峡水利6.6445.83+0.04+0.61%70246.610.00%
600642申能股份8.3310.25+0.05+0.60%89274.30.00%
600101明星电力10.1530.24+0.06+0.59%68769.730.01%
000601韶能股份5.20105.59+0.03+0.58%106955.590.01%
600505西昌电力13.87322.01+0.08+0.58%7810.820.00%
002039黔源电力17.3716.66+0.10+0.58%831144.340.02%
000507珠海港5.4716.68+0.03+0.55%63834.90.01%
605162新中港9.2624.93+0.05+0.54%1079.910.00%
601991大唐发电3.7410.20+0.02+0.54%9351349.730.01%
000692惠天热电3.87-10.73+0.02+0.52%138053.410.03%
600310广西能源3.96-18.82+0.02+0.51%2799110.840.02%
600032浙江新能7.9735.76+0.04+0.50%766.060.00%
000543皖能电力8.007.60+0.04+0.50%1451116.080.01%
600780通宝能源6.1711.50+0.03+0.49%63639.240.01%
603693江苏新能12.5729.24+0.06+0.48%405.030.00%
000722湖南发展12.9085.03+0.06+0.47%1743224.850.04%
000690宝新能源4.4110.27+0.02+0.46%2839125.20.01%
600719大连热电6.64-18.90+0.03+0.45%27818.460.01%
000027深圳能源6.7517.41+0.03+0.45%35223.760.00%
000966长源电力4.53106.37+0.02+0.44%2431110.120.01%
600483福能股份9.228.52+0.04+0.44%37834.850.00%
002893京能热力11.6937.61+0.05+0.43%18521.630.01%
000539粤电力Ａ4.86314.62+0.02+0.41%67732.90.00%
600027华电国际4.898.62+0.02+0.41%3978194.520.00%
600863内蒙华电4.9317.44+0.02+0.41%173685.580.00%
002608江苏国信7.738.24+0.03+0.39%69753.880.00%
600578京能电力5.209.98+0.02+0.39%25613.310.00%
000600建投能源8.569.43+0.03+0.35%83571.480.01%
601016节能风电3.1522.54+0.01+0.32%281288.580.00%
000862银星能源6.3343.42+0.02+0.32%139988.560.02%
000958电投产融6.48125.44+0.02+0.31%142992.60.00%
600864哈投股份6.6022.12+0.02+0.30%2671176.290.01%
600011华能国际6.947.48+0.02+0.29%1946135.050.00%
001258立新能源7.67134.19+0.02+0.26%13210.120.00%
003816中国广核3.9321.10+0.01+0.26%8364328.710.00%
600905三峡能源4.1122.04+0.01+0.24%14151581.610.00%
601985中国核电8.6222.60+0.02+0.23%2385205.590.00%
600023浙能电力4.979.14+0.01+0.20%6217308.980.00%
600821金开新能5.6918.40+0.01+0.18%10442594.150.05%
600025华能水电9.2019.91+0.01+0.11%1126103.590.00%
600674川投能源14.0415.89+0.01+0.07%65391.680.00%
600900长江电力26.5319.87+0.01+0.04%85202260.360.00%
000037深南电A9.48120.060.000.00%74370.440.02%
000883湖北能源4.5919.230.000.00%4354199.850.01%
600236桂冠电力8.9727.850.000.00%1249112.040.00%
600795国电电力4.6211.110.000.00%277361281.40.02%
600886国投电力13.0715.890.000.00%1099143.640.00%
600969郴电国际12.01-281.970.000.00%1026123.220.03%
600979广安爱众4.6139.610.000.00%85539.420.01%
001286陕西能源9.8412.600.000.00%4742466.610.05%
600930华电新能5.9528.060.000.00%3265194.270.01%
600149廊坊发展5.95140.53-0.01-0.17%4554270.960.12%
000767晋控电力3.3615.82-0.06-1.75%1267924260.20.44%

转至建投能源（000600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。