|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)湖南省上涨家数:37下跌家数:106平均涨幅:-1.39%平均换手:4.08%总成交额:689.82亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 117746 | 59806.09 | 8.08% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 361836 | 21536.91 | 4.11% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 182085 | 84413.41 | 4.57% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 783740.9 | 93831.91 | 15.21% | | 300726 | 宏达电子 | 88.25 | 82.58 | +6.77 | +8.31% | 272838 | 235477.7 | 12.72% | | 301259 | 艾布鲁 | 27.14 | 135.52 | +2.05 | +8.17% | 96655 | 26007.17 | 9.66% | | 600961 | 株冶集团 | 35.71 | 19.23 | +2.61 | +7.89% | 1167380 | 398495.4 | 15.53% | | 300209 | 行云科技 | 31.96 | -281.60 | +1.85 | +6.14% | 864026 | 263656.5 | 11.76% | | 002549 | 凯美特气 | 19.44 | 284.36 | +0.77 | +4.12% | 1223607 | 235864.3 | 17.67% | | 300665 | 飞鹿股份 | 12.22 | -13.42 | +0.46 | +3.91% | 687423.1 | 83258.71 | 31.53% | | 002848 | 高斯贝尔 | 14.11 | -39.98 | +0.53 | +3.90% | 102994 | 14257.27 | 6.24% | | 301118 | 恒光股份 | 32.19 | 813.92 | +1.18 | +3.81% | 120239 | 38439.21 | 11.31% | | 002297 | 博云新材 | 33.66 | 99.86 | +0.84 | +2.56% | 1409427 | 453424.8 | 24.59% | | 300592 | 华凯易佰 | 15.46 | 26.79 | +0.38 | +2.52% | 320862 | 49250.87 | 9.20% | | 688308 | 欧科亿 | 184.50 | 97.70 | +4.22 | +2.34% | 92632.36 | 168918.2 | 5.83% | | 301232 | 飞沃科技 | 145.13 | 339.32 | +3.13 | +2.20% | 79502 | 114786.9 | 12.73% | | 688799 | 华纳药厂 | 47.27 | 28.21 | +0.83 | +1.79% | 25657.66 | 12064.24 | 1.92% | | 002397 | 梦洁股份 | 4.53 | 60.59 | +0.07 | +1.57% | 552880 | 25697.1 | 8.53% | | 300672 | 国科微 | 307.15 | -290.12 | +3.76 | +1.24% | 88937 | 270231.5 | 4.23% | | 601901 | 方正证券 | 7.13 | 13.77 | +0.08 | +1.13% | 1802274 | 128024.7 | 2.19% | | 688523 | 航天环宇 | 50.95 | 529.11 | +0.57 | +1.13% | 51514.82 | 25985.76 | 1.27% | | 301358 | 湖南裕能 | 84.85 | 28.18 | +0.93 | +1.11% | 362660 | 300518.3 | 4.77% | | 000932 | 华菱钢铁 | 3.70 | 11.29 | +0.04 | +1.09% | 1171689 | 42778.02 | 1.71% | | 000669 | ST金鸿 | 3.92 | 60.57 | +0.04 | +1.03% | 70256 | 2724.548 | 1.03% | | 300267 | 尔康制药 | 3.56 | -18.60 | +0.03 | +0.85% | 461609 | 16237.9 | 3.25% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.03 | +0.82% | 170046 | 6191.157 | 1.12% | | 002716 | 湖南白银 | 8.73 | 52.69 | +0.07 | +0.81% | 861195.1 | 74209.83 | 3.70% | | 600731 | 湖南海利 | 5.53 | 13.34 | +0.04 | +0.73% | 83410 | 4608.482 | 1.54% | | 688289 | 圣湘生物 | 14.27 | 52.68 | +0.10 | +0.71% | 103913 | 14708.63 | 1.79% | | 920030 | 德众汽车 | 4.93 | -28.49 | +0.03 | +0.61% | 70670 | 3630.297 | 6.28% | | 300474 | 景嘉微 | 55.05 | -173.46 | +0.30 | +0.55% | 98557 | 53910.17 | 2.42% | | 600479 | 千金药业 | 9.71 | 15.51 | +0.04 | +0.41% | 62851 | 6130.377 | 1.50% | | 300345 | 华民股份 | 5.60 | -16.74 | +0.02 | +0.36% | 142458 | 7879.41 | 2.97% | | 300705 | 九典制药 | 10.34 | 12.81 | +0.03 | +0.29% | 88231 | 9191.777 | 2.39% | | 688189 | ST南新 | 6.37 | -12.30 | +0.01 | +0.16% | 68718.26 | 4387.929 | 2.50% | | 002843 | 泰嘉股份 | 21.15 | -191.81 | +0.01 | +0.05% | 107262 | 22580.25 | 4.29% | | 002903 | 宇环数控 | 51.00 | -252.78 | +0.01 | +0.02% | 65623 | 32887.56 | 6.15% | | 600599 | 退市熊猫 | 0.42 | 4.47 | 0.00 | 0.00% | 61741 | 254.1 | 3.72% | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 300730 | 科创信息 | 14.31 | -27.64 | -0.01 | -0.07% | 91208 | 12930.6 | 4.41% | | 300700 | 岱勒新材 | 22.98 | -57.64 | -0.08 | -0.35% | 130896 | 29388.22 | 4.67% | | 688157 | 松井股份 | 27.90 | 458.53 | -0.11 | -0.39% | 16419.55 | 4564.254 | 1.05% | | 002913 | 奥士康 | 66.90 | 99.64 | -0.29 | -0.43% | 80842 | 53896.77 | 2.68% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.04 | -0.50% | 155863 | 12485.62 | 2.22% | | 688187 | 时代电气 | 61.27 | 20.10 | -0.31 | -0.50% | 173497.2 | 106487 | 2.00% | | 001208 | 华菱线缆 | 14.77 | 86.92 | -0.08 | -0.54% | 109746 | 16077.91 | 3.44% | | 688059 | 华锐精密 | 207.33 | 62.33 | -1.15 | -0.55% | 37219.42 | 77471.59 | 3.98% | | 600416 | 湘电股份 | 10.38 | 68.65 | -0.06 | -0.57% | 201619 | 20976.52 | 1.37% | | 000989 | 九芝堂 | 8.12 | 25.65 | -0.05 | -0.61% | 139707 | 11474.4 | 2.01% | | 603998 | 方盛制药 | 9.46 | 13.55 | -0.06 | -0.63% | 62040 | 5901.12 | 1.41% | | 603319 | 美湖股份 | 33.58 | 158.96 | -0.22 | -0.65% | 167418 | 55661.49 | 4.94% | | 301079 | 邵阳液压 | 34.73 | 466.89 | -0.23 | -0.66% | 47509 | 16343.2 | 6.18% | | 002155 | 湖南黄金 | 26.06 | 23.25 | -0.18 | -0.69% | 574410 | 148881.5 | 3.68% | | 688598 | 金博股份 | 56.82 | -9.25 | -0.42 | -0.73% | 316491.8 | 175958.9 | 15.55% | | 300433 | 蓝思科技 | 52.92 | 81.22 | -0.40 | -0.75% | 1746077 | 909937.9 | 3.51% | | 920037 | 广信科技 | 42.12 | 25.52 | -0.36 | -0.85% | 9243 | 3893.616 | 2.23% | | 002533 | 金杯电工 | 11.14 | 13.74 | -0.11 | -0.98% | 97806 | 10832.21 | 1.53% | | 003000 | 劲仔食品 | 10.15 | 18.57 | -0.11 | -1.07% | 40979 | 4197.629 | 1.33% | | 920174 | 五新智能 | 33.55 | 32.32 | -0.38 | -1.12% | 9689 | 3247.392 | 1.75% | | 688779 | 五矿新能 | 8.64 | 44.67 | -0.10 | -1.14% | 251647.7 | 21694.56 | 1.30% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 75054 | 4494.363 | 1.51% | | 920078 | 族兴新材 | 33.39 | 56.54 | -0.40 | -1.18% | 37901 | 12754.91 | 18.31% | | 601098 | 中南传媒 | 9.99 | 11.17 | -0.13 | -1.28% | 57759 | 5787.712 | 0.32% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.11 | -1.49% | 732347.1 | 53331.33 | 1.04% | | 002847 | 盐津铺子 | 47.07 | 15.88 | -0.75 | -1.57% | 27449 | 13047.72 | 1.13% | | 603939 | 益丰药房 | 19.24 | 13.49 | -0.32 | -1.64% | 164980 | 32081.6 | 1.36% | | 301109 | 军信股份 | 13.05 | 13.49 | -0.22 | -1.66% | 49223 | 6499.518 | 2.14% | | 300035 | 中科电气 | 16.08 | 27.54 | -0.28 | -1.71% | 158967 | 25619.22 | 2.71% | | 002516 | 旷达科技 | 5.79 | 43.69 | -0.11 | -1.86% | 221922 | 12947 | 1.52% | | 002650 | ST加加 | 6.45 | -55.47 | -0.13 | -1.98% | 62035 | 4041.389 | 0.56% | | 688480 | 赛恩斯 | 95.59 | 75.59 | -1.96 | -2.01% | 18667.99 | 17863.24 | 1.96% | | 002261 | 拓维信息 | 29.24 | 615.57 | -0.62 | -2.08% | 558403 | 162097 | 4.87% | | 600478 | 科力远 | 5.53 | 64.78 | -0.12 | -2.12% | 220729 | 12250.55 | 1.33% | | 600929 | 雪天盐业 | 4.85 | 135.98 | -0.11 | -2.22% | 141356 | 6908.942 | 0.86% | | 000430 | 张家界 | 7.48 | -28.55 | -0.17 | -2.22% | 125007 | 9272.446 | 3.37% | | 603517 | ST绝味 | 9.94 | -25.13 | -0.23 | -2.26% | 155594 | 15271.75 | 2.57% | | 300298 | 三诺生物 | 14.19 | 66.84 | -0.34 | -2.34% | 55021 | 7943.063 | 1.23% | | 300413 | 芒果超媒 | 15.05 | 26.87 | -0.37 | -2.40% | 199866 | 30509.1 | 1.96% | | 600390 | 五矿资本 | 4.73 | 40.31 | -0.12 | -2.47% | 412758 | 19630.28 | 0.92% | | 688100 | 威胜信息 | 30.19 | 21.99 | -0.79 | -2.55% | 40118.24 | 12144.83 | 0.82% | | 001218 | 丽臣实业 | 24.80 | 15.30 | -0.65 | -2.55% | 30890 | 7648.174 | 2.62% | | 301548 | 崇德科技 | 95.25 | 56.83 | -2.50 | -2.56% | 63253 | 62174.03 | 22.48% | | 688425 | 铁建重工 | 4.11 | 15.67 | -0.11 | -2.61% | 203083.7 | 8427.949 | 0.38% | | 002097 | 山河智能 | 7.66 | 117.82 | -0.21 | -2.67% | 217646 | 16664.95 | 2.03% | | 002982 | 湘佳股份 | 11.29 | 163.15 | -0.31 | -2.67% | 46040 | 5207.209 | 3.54% | | 300866 | 安克创新 | 108.02 | 22.98 | -2.97 | -2.68% | 87031 | 91686.3 | 2.83% | | 601636 | 旗滨集团 | 7.62 | 139.10 | -0.21 | -2.68% | 1762515 | 134924.9 | 5.96% | | 688750 | 金天钛业 | 17.30 | 134.46 | -0.48 | -2.70% | 121672.4 | 20961.08 | 5.22% | | 920351 | 华光源海 | 12.95 | 76.95 | -0.36 | -2.70% | 19203 | 2558.813 | 4.82% | | 000819 | 岳阳兴长 | 12.67 | -74.46 | -0.36 | -2.76% | 68237 | 8708.09 | 1.87% | | 002879 | 长缆科技 | 14.00 | 20.38 | -0.40 | -2.78% | 42178 | 5917.022 | 3.08% | | 603883 | 老百姓 | 11.54 | 22.17 | -0.33 | -2.78% | 78875 | 9244.098 | 1.04% | | 002277 | 友阿股份 | 5.94 | -25.19 | -0.17 | -2.78% | 258112 | 15259.9 | 1.85% | | 920634 | 新威凌 | 18.64 | 70.07 | -0.54 | -2.82% | 21460 | 4004.635 | 5.30% | | 601577 | 长沙银行 | 9.08 | 4.44 | -0.27 | -2.89% | 214600 | 19600.65 | 0.53% | | 300490 | 华自科技 | 14.69 | -58.90 | -0.44 | -2.91% | 170978 | 24994.76 | 4.35% | | 002096 | 易普力 | 9.34 | 15.76 | -0.29 | -3.01% | 81499 | 7657.897 | 0.66% | | 920751 | 惠同新材 | 23.42 | 42.86 | -0.74 | -3.06% | 13638 | 3192.913 | 1.64% | | 600156 | 华升股份 | 8.84 | -124.71 | -0.28 | -3.07% | 158013 | 14042.61 | 3.93% | | 300515 | 三德科技 | 14.01 | 15.28 | -0.45 | -3.11% | 23527 | 3304.545 | 1.16% | | 688433 | 华曙高科 | 103.89 | 675.11 | -3.34 | -3.11% | 67192.85 | 70459.47 | 1.62% | | 000548 | 湖南投资 | 4.32 | 57.17 | -0.14 | -3.14% | 68956 | 3019.183 | 1.38% | | 301087 | 可孚医疗 | 43.90 | 26.74 | -1.50 | -3.30% | 21716 | 9737.702 | 1.12% | | 300015 | 爱尔眼科 | 8.29 | 22.93 | -0.29 | -3.38% | 971702 | 81767.61 | 1.22% | | 600458 | 时代新材 | 15.38 | 27.51 | -0.55 | -3.45% | 522777 | 81024.22 | 6.02% | | 000799 | 酒鬼酒 | 39.98 | -399.91 | -1.43 | -3.45% | 130637 | 52700.82 | 4.02% | | 300148 | 天舟文化 | 3.22 | 50.73 | -0.12 | -3.59% | 212628 | 6858.329 | 2.61% | | 603959 | ST百利 | 4.28 | -12.26 | -0.16 | -3.60% | 94328 | 4066.904 | 1.92% | | 600698 | 湖南天雁 | 6.15 | -216.57 | -0.23 | -3.61% | 120062 | 7444.362 | 1.45% | | 002567 | 唐人神 | 3.20 | -2.64 | -0.12 | -3.61% | 151090 | 4878.139 | 1.06% | | 002661 | 克明食品 | 7.16 | 59.00 | -0.27 | -3.63% | 33537 | 2423.242 | 1.06% | | 001239 | 永达股份 | 14.16 | 106.70 | -0.54 | -3.67% | 24248 | 3449.844 | 2.13% | | 000998 | 隆平高科 | 7.60 | 301.11 | -0.29 | -3.68% | 170873 | 13193.49 | 1.30% | | 300530 | 领湃科技 | 17.85 | -24.15 | -0.70 | -3.77% | 30870 | 5538.283 | 1.80% | | 000428 | 华天酒店 | 3.23 | -15.72 | -0.13 | -3.87% | 138470 | 4490.205 | 1.36% | | 002852 | 道道全 | 7.40 | 17.56 | -0.30 | -3.90% | 36791 | 2749.48 | 1.29% | | 000590 | 古汉医药 | 8.92 | -52.01 | -0.37 | -3.98% | 40621 | 3672.429 | 1.70% | | 600963 | 岳阳林纸 | 3.13 | -20.31 | -0.13 | -3.99% | 485894 | 15318.41 | 2.76% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 224300 | 7052.895 | 1.59% | | 000917 | 电广传媒 | 7.43 | 250.68 | -0.31 | -4.01% | 543220 | 40808.55 | 3.83% | | 300800 | 力合科技 | 9.68 | 49.99 | -0.41 | -4.06% | 37126 | 3625.42 | 1.58% | | 688067 | 爱威科技 | 21.22 | 48.14 | -0.91 | -4.11% | 10930.62 | 2356.628 | 1.61% | | 600127 | 金健米业 | 5.31 | -653.44 | -0.23 | -4.15% | 137246 | 7362.47 | 2.14% | | 600744 | 华银电力 | 6.78 | 95.41 | -0.30 | -4.24% | 860024 | 58501.75 | 4.23% | | 000504 | 南华生物 | 7.89 | 61.78 | -0.35 | -4.25% | 72638 | 5847.546 | 2.21% | | 301126 | 达嘉维康 | 9.10 | -7.80 | -0.43 | -4.51% | 46547 | 4274.605 | 3.34% | | 300268 | 佳沃食品 | 10.98 | -7.52 | -0.52 | -4.52% | 22640 | 2527.336 | 1.69% | | 603353 | 和顺石油 | 36.97 | -523.64 | -1.80 | -4.64% | 70392 | 26006.35 | 4.13% | | 600975 | 新五丰 | 4.31 | -4.23 | -0.21 | -4.65% | 105273 | 4601.2 | 0.84% | | 600969 | 郴电国际 | 8.09 | 38.98 | -0.42 | -4.94% | 90365 | 7343.022 | 2.44% | | 002125 | 湘潭电化 | 15.79 | 37.16 | -0.82 | -4.94% | 665825 | 104520.2 | 10.58% | | 300123 | ST亚光 | 3.85 | -3.20 | -0.20 | -4.94% | 304299 | 11873.75 | 3.06% | | 600476 | *ST湘邮 | 9.37 | -3.25 | -0.49 | -4.97% | 24847 | 2349.93 | 1.54% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 34986 | 4614.654 | 1.48% | | 603825 | ST华扬 | 6.43 | -2.62 | -0.34 | -5.02% | 43110 | 2802.54 | 1.70% | | 000419 | 通程控股 | 4.67 | 17.81 | -0.25 | -5.08% | 103820 | 4907.434 | 1.91% | | 688152 | 麒麟信安 | 28.93 | -55.60 | -1.57 | -5.15% | 17255.42 | 5036.97 | 1.69% | | 300740 | 水羊股份 | 20.77 | 57.70 | -1.16 | -5.29% | 128003 | 27108.75 | 3.54% | | 600257 | 大湖股份 | 4.53 | 391.55 | -0.28 | -5.82% | 160347 | 7398.658 | 3.33% | | 000702 | 正虹科技 | 5.12 | -99.42 | -0.33 | -6.06% | 81736 | 4272.061 | 3.07% | | 300187 | 永清环保 | 5.27 | 26.28 | -0.34 | -6.06% | 324929 | 17306.04 | 5.06% | | 000722 | 湖南发展 | 12.61 | 88.97 | -0.90 | -6.66% | 237298 | 30369.21 | 5.11% | | 002251 | 步步高 | 3.58 | 87.33 | -0.27 | -7.01% | 1832327 | 66976.39 | 8.51% | | 300338 | *ST开元 | 2.85 | -8.04 | -0.23 | -7.47% | 130349 | 3790.111 | 3.72% | | 001216 | 华瓷股份 | 16.55 | 22.59 | -1.70 | -9.32% | 134965 | 22513.9 | 5.50% |
|