|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:47下跌家数:26平均涨幅:+0.85%平均换手:1.58%总成交额:134.45亿元 更新时间：2026-02-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1427879 | 162846.2 | 10.17% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2280307 | 223511.2 | 32.08% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 431873 | 64754.69 | 5.53% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1413597 | 167681.1 | 12.37% | | 603766 | 隆鑫通用 | 15.83 | 18.07 | +0.48 | +3.13% | 87202 | 13566.07 | 0.42% | | 601777 | 千里科技 | 10.61 | 899.15 | +0.27 | +2.61% | 258915 | 27529.25 | 0.57% | | 920033 | 康普化学 | 17.39 | 54.21 | +0.34 | +1.99% | 6065 | 1052.037 | 0.73% | | 002558 | 巨人网络 | 42.52 | 46.45 | +0.83 | +1.99% | 249273 | 104974.5 | 1.29% | | 002996 | 顺博合金 | 7.95 | 36.52 | +0.15 | +1.92% | 89865 | 7093.311 | 2.21% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 24014 | 1246.49 | 1.12% | | 003006 | 百亚股份 | 22.13 | 32.37 | +0.33 | +1.51% | 25239 | 5525.77 | 0.59% | | 002968 | 新大正 | 13.15 | 26.91 | +0.19 | +1.47% | 18447 | 2411.36 | 0.87% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.02 | +1.34% | 848640 | 12743.9 | 1.02% | | 001696 | 宗申动力 | 20.92 | 28.93 | +0.24 | +1.16% | 247124 | 52041.05 | 2.77% | | 002004 | 华邦健康 | 5.50 | -78.26 | +0.06 | +1.10% | 210712 | 11603.88 | 1.12% | | 688410 | 山外山 | 17.47 | 49.22 | +0.19 | +1.10% | 22142.57 | 3850.836 | 0.69% | | 301307 | 美利信 | 35.75 | -22.77 | +0.36 | +1.02% | 17274 | 6133.65 | 1.58% | | 600847 | 万里股份 | 14.18 | -45.66 | +0.13 | +0.93% | 10195 | 1439.41 | 0.67% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.05 | +0.90% | 1033170 | 58840.64 | 2.63% | | 601077 | 渝农商行 | 6.77 | 6.46 | +0.06 | +0.89% | 223638 | 15059.05 | 0.25% | | 601127 | 赛力斯 | 111.27 | 26.84 | +0.91 | +0.82% | 94022 | 104409 | 0.62% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.04 | +0.61% | 53487 | 3533.65 | 0.28% | | 601827 | 三峰环境 | 8.83 | 11.70 | +0.05 | +0.57% | 23023 | 2025.12 | 0.14% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 89895 | 4932.37 | 0.76% | | 001328 | 登康口腔 | 42.84 | 41.18 | +0.22 | +0.52% | 4579 | 1950.45 | 0.99% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 109988 | 6503.08 | 0.64% | | 603717 | 天域生物 | 7.97 | -20.05 | +0.04 | +0.50% | 28575 | 2266.51 | 0.98% | | 601965 | 中国汽研 | 19.11 | 18.08 | +0.09 | +0.47% | 25375 | 4828.83 | 0.25% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 23450 | 1016.78 | 0.45% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 46942 | 2141.9 | 0.10% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 151762 | 6986.22 | 0.23% | | 001317 | 三羊马 | 52.92 | -305.70 | +0.22 | +0.42% | 13694 | 7178.32 | 1.60% | | 300275 | 梅安森 | 12.85 | 80.97 | +0.05 | +0.39% | 26936 | 3457.82 | 0.99% | | 000514 | 渝开发 | 5.24 | 47.54 | +0.02 | +0.38% | 61556 | 3211.46 | 0.73% | | 301533 | 威马农机 | 37.69 | 66.45 | +0.14 | +0.37% | 5018 | 1888.42 | 1.76% | | 300363 | 博腾股份 | 23.99 | -9257.34 | +0.08 | +0.33% | 39911 | 9601.76 | 0.80% | | 603100 | 川仪股份 | 24.56 | 19.99 | +0.08 | +0.33% | 20796 | 5086.23 | 0.41% | | 600877 | 电科芯片 | 19.66 | 1185.88 | +0.06 | +0.31% | 161160 | 31728.01 | 1.36% | | 001296 | 长江材料 | 27.88 | 29.32 | +0.08 | +0.29% | 9820 | 2732.12 | 1.28% | | 603976 | 正川股份 | 21.18 | 181.47 | +0.04 | +0.19% | 4935 | 1042.54 | 0.33% | | 301613 | 新铝时代 | 52.26 | 33.89 | +0.09 | +0.17% | 4880 | 2543.95 | 0.58% | | 002765 | 蓝黛科技 | 11.94 | 40.72 | +0.02 | +0.17% | 44465 | 5299.35 | 0.75% | | 920896 | 旺成科技 | 20.11 | 34.26 | +0.03 | +0.15% | 2284 | 460.8012 | 0.52% | | 301121 | 紫建电子 | 40.28 | 103.74 | +0.06 | +0.15% | 4366 | 1763.21 | 0.86% | | 920857 | 泓禧科技 | 26.12 | -347.39 | +0.02 | +0.08% | 2098 | 548.9433 | 0.28% | | 002507 | 涪陵榨菜 | 13.32 | 19.18 | +0.01 | +0.08% | 49986 | 6645.69 | 0.44% | | 605122 | 四方新材 | 13.95 | -11.41 | +0.01 | +0.07% | 11548 | 1611.93 | 0.67% | | 000736 | *ST中地 | 5.26 | -0.73 | 0.00 | 0.00% | 25248 | 1321.05 | 0.34% | | 000838 | 财信发展 | 2.69 | -10.85 | 0.00 | 0.00% | 236872 | 6333.28 | 2.25% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 64510 | 2873.48 | 0.67% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 21156 | 1201.47 | 0.14% | | 603758 | 秦安股份 | 14.91 | 37.13 | 0.00 | 0.00% | 11262 | 1679.2 | 0.26% | | 920833 | 美心翼申 | 16.73 | 40.92 | 0.00 | 0.00% | 3354 | 561.5752 | 0.54% | | 000625 | 长安汽车 | 11.21 | 16.35 | -0.01 | -0.09% | 126126 | 14149.89 | 0.15% | | 600129 | 太极集团 | 17.93 | -28.05 | -0.02 | -0.11% | 31870 | 5707.85 | 0.58% | | 600452 | 涪陵电力 | 12.13 | 34.12 | -0.02 | -0.16% | 288773 | 35143.56 | 2.63% | | 603352 | 至信股份 | 44.14 | 42.93 | -0.09 | -0.20% | 8807 | 3891.36 | 1.98% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 7890 | 323.7908 | 0.30% | | 600729 | 重庆百货 | 24.49 | 10.57 | -0.06 | -0.24% | 12701 | 3111.28 | 0.66% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 15148 | 615.86 | 0.19% | | 600939 | 重庆建工 | 3.22 | -6.07 | -0.01 | -0.31% | 46591 | 1492.95 | 0.24% | | 000788 | 北大医药 | 6.38 | 26.48 | -0.02 | -0.31% | 38879 | 2480.49 | 0.65% | | 600106 | 重庆路桥 | 6.29 | 36.38 | -0.02 | -0.32% | 33947 | 2134.8 | 0.26% | | 301397 | 溯联股份 | 31.17 | 42.09 | -0.10 | -0.32% | 4612 | 1438.14 | 0.65% | | 000565 | 渝三峡Ａ | 8.59 | 639.51 | -0.03 | -0.35% | 94221 | 8120.44 | 2.17% | | 603109 | 神驰机电 | 26.12 | 23.92 | -0.10 | -0.38% | 5700 | 1486.64 | 0.27% | | 600615 | 鑫源智造 | 13.03 | 319.47 | -0.05 | -0.38% | 19940 | 2612.16 | 0.89% | | 300122 | 智飞生物 | 17.35 | -31.71 | -0.07 | -0.40% | 63006 | 10953.38 | 0.45% | | 600132 | 重庆啤酒 | 54.87 | 21.57 | -0.23 | -0.42% | 15282 | 8404.21 | 0.32% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.13 | -0.45% | 8576.66 | 2474.535 | 0.74% | | 301107 | 瑜欣电子 | 30.99 | 39.43 | -0.14 | -0.45% | 3990 | 1235.84 | 0.67% | | 920873 | 中设咨询 | 7.92 | -15.78 | -0.04 | -0.50% | 8332 | 663.4796 | 0.70% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 472870 | 6749.9 | 0.62% | | 601963 | 重庆银行 | 10.53 | 6.57 | -0.08 | -0.75% | 38099 | 4018.83 | 0.20% | | 002907 | 华森制药 | 14.91 | 83.45 | -0.20 | -1.32% | 21152 | 3169.15 | 0.71% | | 688576 | 西山科技 | 80.67 | 48.19 | -1.23 | -1.50% | 3150.41 | 2540.458 | 1.45% | | 300006 | 莱美药业 | 5.06 | -49.79 | -0.08 | -1.56% | 92740 | 4711.48 | 0.88% | | 603191 | 望变电气 | 21.96 | 79.00 | -0.37 | -1.66% | 105772 | 23459.08 | 3.20% | | 603697 | 有友食品 | 12.72 | 25.92 | -0.53 | -4.00% | 79392 | 10160.84 | 1.86% |
|