|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:42下跌家数:31平均涨幅:+0.36%平均换手:2.72%总成交额:146.12亿元 更新时间：2025-08-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 36.31 | 45.76 | +4.50 | +14.15% | 162058 | 58258.09 | 22.91% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43608 | 2463.87 | 1.01% | | 002168 | *ST惠程 | 4.06 | -24.73 | +0.19 | +4.91% | 120569 | 4824.48 | 1.54% | | 603766 | 隆鑫通用 | 12.64 | 18.94 | +0.52 | +4.29% | 354617 | 43871.43 | 1.73% | | 830896 | 旺成科技 | 20.59 | 50.16 | +0.69 | +3.47% | 20212 | 4120.149 | 4.55% | | 301613 | 新铝时代 | 58.50 | 41.67 | +1.84 | +3.25% | 39085 | 22750.63 | 10.87% | | 873833 | 美心翼申 | 20.87 | 55.87 | +0.46 | +2.25% | 17302 | 3588.444 | 2.77% | | 001696 | 宗申动力 | 24.25 | 48.93 | +0.51 | +2.15% | 412978 | 99774.19 | 4.63% | | 301526 | 国际复材 | 4.91 | -79.53 | +0.09 | +1.87% | 654027 | 31828.76 | 4.66% | | 600452 | 涪陵电力 | 10.11 | 22.33 | +0.17 | +1.71% | 774606 | 79260.17 | 7.06% | | 000892 | 欢瑞世纪 | 4.71 | -17.77 | +0.07 | +1.51% | 303407 | 14141.95 | 4.27% | | 301107 | 瑜欣电子 | 30.71 | 44.27 | +0.43 | +1.42% | 16373 | 5001.47 | 2.75% | | 301533 | 威马农机 | 42.36 | 57.33 | +0.54 | +1.29% | 33468 | 14072.3 | 11.77% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | +0.16 | +1.24% | 393704 | 51445.14 | 6.61% | | 603758 | 秦安股份 | 13.61 | 38.06 | +0.16 | +1.19% | 65572 | 8896.84 | 1.49% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 65084 | 8185.209 | 0.55% | | 000736 | *ST中地 | 4.86 | -0.67 | +0.05 | +1.04% | 66472 | 3197.56 | 0.92% | | 600615 | 丰华股份 | 12.67 | 215.04 | +0.13 | +1.04% | 50717 | 6415.82 | 2.25% | | 601965 | 中国汽研 | 19.67 | 21.49 | +0.20 | +1.03% | 48813 | 9552.84 | 0.49% | | 871857 | 泓禧科技 | 19.74 | 117.73 | +0.19 | +0.97% | 5768 | 1132.434 | 0.78% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.04 | +0.86% | 283458 | 13267.48 | 2.77% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 28950 | 1390.61 | 1.35% | | 003006 | 百亚股份 | 25.84 | 35.17 | +0.21 | +0.82% | 32429 | 8294.88 | 0.76% | | 301121 | 紫建电子 | 42.30 | 58.34 | +0.30 | +0.71% | 22643 | 9500.07 | 4.48% | | 000838 | 财信发展 | 2.94 | -12.68 | +0.02 | +0.68% | 159061 | 4643.75 | 1.51% | | 601127 | 赛力斯 | 128.49 | 32.42 | +0.73 | +0.57% | 94759 | 121571.8 | 0.63% | | 600939 | 重庆建工 | 3.65 | -13.25 | +0.02 | +0.55% | 194876 | 7017.04 | 1.02% | | 600279 | 重庆港 | 5.64 | 13.06 | +0.03 | +0.53% | 64362 | 3608.05 | 0.54% | | 002996 | 顺博合金 | 7.68 | 39.57 | +0.04 | +0.52% | 98458 | 7570.67 | 2.36% | | 603100 | 川仪股份 | 20.53 | 14.18 | +0.10 | +0.49% | 37358 | 7636.36 | 0.73% | | 600369 | 西南证券 | 4.56 | 42.36 | +0.02 | +0.44% | 239071 | 10841.91 | 0.36% | | 600847 | 万里股份 | 11.65 | -42.89 | +0.05 | +0.43% | 16529 | 1917.49 | 1.08% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.06 | +0.43% | 99474 | 14034.33 | 3.93% | | 600729 | 重庆百货 | 29.04 | 9.29 | +0.12 | +0.41% | 15069 | 4369.01 | 0.79% | | 001317 | 三羊马 | 48.74 | 6287.73 | +0.18 | +0.37% | 25226 | 12331.68 | 8.58% | | 601777 | 千里科技 | 8.68 | 879.47 | +0.03 | +0.35% | 322717 | 27985.3 | 0.71% | | 002004 | 华邦健康 | 4.44 | -32.53 | +0.01 | +0.23% | 201020 | 8907.511 | 1.07% | | 834033 | 康普化学 | 20.02 | 35.22 | +0.03 | +0.15% | 6610 | 1326.951 | 0.80% | | 603109 | 神驰机电 | 36.30 | 30.92 | +0.05 | +0.14% | 75987 | 27163.54 | 3.64% | | 001328 | 登康口腔 | 44.48 | 45.85 | +0.04 | +0.09% | 16736 | 7351.08 | 3.89% | | 001296 | 长江材料 | 20.55 | 24.33 | +0.01 | +0.05% | 22249 | 4563.01 | 2.90% | | 600132 | 重庆啤酒 | 55.36 | 23.60 | +0.01 | +0.02% | 18215 | 10076.65 | 0.38% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 136833 | 6206.78 | 0.38% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 456113 | 6412.16 | 0.86% | | 600917 | 重庆燃气 | 5.77 | 23.70 | 0.00 | 0.00% | 16722 | 964.54 | 0.11% | | 002507 | 涪陵榨菜 | 13.14 | 18.95 | -0.01 | -0.08% | 50440 | 6621.82 | 0.44% | | 600292 | 远达环保 | 12.04 | 211.48 | -0.01 | -0.08% | 50707 | 6081.1 | 0.65% | | 002968 | 新大正 | 10.99 | 22.98 | -0.01 | -0.09% | 24300 | 2667.32 | 1.14% | | 601827 | 三峰环境 | 8.64 | 12.17 | -0.01 | -0.12% | 24043 | 2079.9 | 0.14% | | 603717 | 天域生物 | 7.73 | -21.86 | -0.01 | -0.13% | 48753 | 3747.01 | 1.68% | | 000625 | 长安汽车 | 12.89 | 17.00 | -0.03 | -0.23% | 513535 | 66166.66 | 0.62% | | 301307 | 美利信 | 24.80 | -22.70 | -0.06 | -0.24% | 31092 | 7723.88 | 2.85% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.02 | -0.29% | 56494 | 3826.68 | 0.30% | | 000514 | 渝开发 | 5.52 | 50.63 | -0.02 | -0.36% | 145490 | 7998.32 | 1.72% | | 000565 | 渝三峡A | 8.59 | -2339.59 | -0.04 | -0.46% | 83770 | 7187.15 | 1.93% | | 688576 | 西山科技 | 71.72 | 38.73 | -0.39 | -0.54% | 3681.94 | 2628.265 | 1.69% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.03 | -0.56% | 136828 | 7256.76 | 0.79% | | 601077 | 渝农商行 | 6.87 | 6.65 | -0.04 | -0.58% | 284995 | 19626.38 | 0.32% | | 601158 | 重庆水务 | 4.69 | 26.86 | -0.03 | -0.64% | 54127 | 2543.4 | 0.11% | | 601963 | 重庆银行 | 10.31 | 6.89 | -0.07 | -0.67% | 73070 | 7550.01 | 0.39% | | 605122 | 四方新材 | 14.11 | -13.48 | -0.10 | -0.70% | 31799 | 4473.72 | 1.84% | | 002558 | 巨人网络 | 27.65 | 37.66 | -0.20 | -0.72% | 422898 | 116843.2 | 2.19% | | 600106 | 重庆路桥 | 6.53 | 41.53 | -0.05 | -0.76% | 184578 | 12102.34 | 1.39% | | 603697 | 有友食品 | 12.57 | 32.71 | -0.12 | -0.95% | 51856 | 6469.02 | 1.21% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.02 | -1.29% | 896394 | 13742.28 | 1.08% | | 000788 | 北大医药 | 6.88 | 29.38 | -0.10 | -1.43% | 235233 | 16384.02 | 3.95% | | 603191 | 望变电气 | 14.73 | 87.53 | -0.22 | -1.47% | 61708 | 9070.86 | 1.87% | | 688410 | 山外山 | 15.70 | 68.49 | -0.26 | -1.63% | 54644.95 | 8614.441 | 2.33% | | 600129 | 太极集团 | 23.69 | -90.58 | -0.46 | -1.90% | 193839 | 46124.74 | 3.48% | | 300194 | 福安药业 | 4.57 | 24.02 | -0.11 | -2.35% | 358089 | 16493.33 | 3.70% | | 300122 | 智飞生物 | 23.49 | 220.00 | -0.59 | -2.45% | 356946 | 84486.21 | 2.52% | | 688443 | 智翔金泰-U | 33.50 | -16.29 | -0.96 | -2.79% | 48186.13 | 16392.73 | 4.13% | | 603976 | 正川股份 | 22.25 | 78.03 | -0.64 | -2.80% | 46301 | 10433.16 | 3.06% | | 002907 | 华森制药 | 18.09 | 98.45 | -0.62 | -3.31% | 179280 | 32743.9 | 5.80% | | 300363 | 博腾股份 | 22.88 | -63.30 | -0.80 | -3.38% | 266739 | 62000.33 | 5.33% | | 300006 | 莱美药业 | 5.33 | -58.02 | -0.25 | -4.48% | 909398 | 49400.3 | 8.61% |
|