|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:49下跌家数:27平均涨幅:+0.40%平均换手:3.84%总成交额:209.84亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 57.20 | -330.42 | +5.20 | +10.00% | 192775 | 107147.6 | 55.23% | | 001296 | 长江材料 | 29.58 | 31.10 | +1.72 | +6.17% | 211745 | 61332.63 | 27.55% | | 002558 | 巨人网络 | 42.67 | 46.62 | +2.29 | +5.67% | 380240 | 160187.7 | 1.97% | | 301307 | 美利信 | 37.61 | -23.96 | +1.84 | +5.14% | 111058 | 40013.84 | 10.19% | | 301526 | 国际复材 | 6.80 | 336.16 | +0.28 | +4.29% | 1706061 | 114185.6 | 12.15% | | 301121 | 紫建电子 | 39.42 | 101.52 | +1.44 | +3.79% | 25557 | 9898.609 | 5.05% | | 603766 | 隆鑫通用 | 16.29 | 18.59 | +0.53 | +3.36% | 306050 | 49613.02 | 1.49% | | 300194 | 福安药业 | 4.72 | 38.86 | +0.14 | +3.06% | 621129 | 28951.62 | 6.41% | | 003006 | 百亚股份 | 21.79 | 31.87 | +0.64 | +3.03% | 89587 | 19347.7 | 2.09% | | 603758 | 秦安股份 | 18.40 | 45.83 | +0.53 | +2.97% | 88661 | 16242.99 | 2.02% | | 000788 | 北大医药 | 6.39 | 26.52 | +0.15 | +2.40% | 333331 | 21161.41 | 5.59% | | 001328 | 登康口腔 | 38.96 | 37.45 | +0.80 | +2.10% | 23774 | 9220.551 | 5.52% | | 300006 | 莱美药业 | 4.61 | -45.36 | +0.08 | +1.77% | 201304 | 9176.42 | 1.91% | | 603191 | 望变电气 | 15.11 | 54.36 | +0.26 | +1.75% | 76967 | 11449.15 | 2.33% | | 300363 | 博腾股份 | 23.04 | -8890.75 | +0.37 | +1.63% | 60065 | 13704.72 | 1.20% | | 601965 | 中国汽研 | 17.24 | 18.89 | +0.26 | +1.53% | 94365 | 16294.9 | 0.95% | | 920370 | 新安洁 | 4.21 | -22.85 | +0.06 | +1.45% | 35149 | 1466.649 | 1.34% | | 002996 | 顺博合金 | 7.10 | 32.61 | +0.10 | +1.43% | 79452 | 5559.66 | 1.91% | | 301397 | 溯联股份 | 32.20 | 43.48 | +0.37 | +1.16% | 49488 | 15847.12 | 7.01% | | 920033 | 康普化学 | 16.89 | 52.65 | +0.18 | +1.08% | 6829 | 1150.113 | 0.83% | | 300122 | 智飞生物 | 19.11 | -34.93 | +0.20 | +1.06% | 121513 | 23046.57 | 0.86% | | 920896 | 旺成科技 | 21.45 | 36.55 | +0.22 | +1.04% | 9330 | 1992.294 | 2.11% | | 603109 | 神驰机电 | 25.35 | 23.22 | +0.25 | +1.00% | 37966 | 9545.99 | 1.82% | | 600279 | 重庆港 | 5.20 | 12.28 | +0.05 | +0.97% | 99698 | 5122.34 | 0.84% | | 688410 | 山外山 | 14.75 | 41.56 | +0.14 | +0.96% | 27657.84 | 4046.09 | 1.19% | | 920857 | 泓禧科技 | 33.99 | -452.06 | +0.32 | +0.95% | 29785 | 10062.65 | 4.02% | | 603976 | 正川股份 | 19.28 | 165.19 | +0.18 | +0.94% | 10060 | 1920.33 | 0.67% | | 600369 | 西南证券 | 4.47 | 32.21 | +0.04 | +0.90% | 467646 | 20697.01 | 0.70% | | 601777 | 千里科技 | 10.42 | 883.05 | +0.09 | +0.87% | 220240 | 22730.04 | 0.49% | | 002872 | ST天圣 | 4.75 | -15.67 | +0.04 | +0.85% | 25203 | 1187.3 | 1.17% | | 601827 | 三峰环境 | 8.25 | 10.93 | +0.06 | +0.73% | 61292 | 5043.78 | 0.37% | | 002004 | 华邦健康 | 4.70 | -66.88 | +0.03 | +0.64% | 181310 | 8477.75 | 0.96% | | 301107 | 瑜欣电子 | 27.33 | 34.77 | +0.17 | +0.63% | 6906 | 1866.6 | 1.17% | | 002507 | 涪陵榨菜 | 13.16 | 18.95 | +0.08 | +0.61% | 152242 | 20002.48 | 1.34% | | 600129 | 太极集团 | 17.63 | -27.58 | +0.10 | +0.57% | 64213 | 11287.51 | 1.16% | | 600917 | 重庆燃气 | 5.48 | 33.16 | +0.03 | +0.55% | 42972 | 2344.05 | 0.28% | | 002907 | 华森制药 | 14.91 | 83.45 | +0.08 | +0.54% | 21561 | 3182.54 | 0.72% | | 000591 | 太阳能 | 4.46 | 16.51 | +0.02 | +0.45% | 341362 | 15141.2 | 0.87% | | 000736 | *ST中地 | 5.33 | 3.50 | +0.02 | +0.38% | 72267 | 3809 | 1.00% | | 600116 | 三峡水利 | 6.49 | 44.80 | +0.02 | +0.31% | 154339 | 9927.2 | 0.81% | | 001696 | 宗申动力 | 20.57 | 28.45 | +0.06 | +0.29% | 203129 | 41272.54 | 2.28% | | 603717 | 天域生物 | 7.70 | -19.37 | +0.02 | +0.26% | 86679 | 6657.97 | 2.99% | | 688576 | 西山科技 | 61.25 | 36.59 | +0.15 | +0.25% | 2099.6 | 1277.608 | 0.96% | | 688443 | 智翔金泰-U | 25.90 | -16.28 | +0.05 | +0.19% | 16095.77 | 4144.846 | 1.38% | | 600615 | 鑫源智造 | 10.97 | 249.83 | +0.02 | +0.18% | 27308 | 2970.79 | 1.21% | | 600847 | 万里股份 | 11.11 | -35.77 | +0.02 | +0.18% | 22142 | 2439.34 | 1.44% | | 600106 | 重庆路桥 | 6.17 | 35.68 | +0.01 | +0.16% | 122550 | 7526.55 | 0.92% | | 600729 | 重庆百货 | 26.55 | 8.46 | +0.04 | +0.15% | 123333 | 32904.34 | 6.41% | | 002765 | 蓝黛科技 | 11.48 | 39.15 | +0.01 | +0.09% | 134323 | 15252.8 | 2.25% | | 601158 | 重庆水务 | 4.43 | 25.41 | 0.00 | 0.00% | 135263 | 5974.65 | 0.28% | | 002968 | 新大正 | 11.17 | 22.85 | 0.00 | 0.00% | 22423 | 2493.81 | 1.05% | | 600132 | 重庆啤酒 | 54.48 | 25.76 | -0.14 | -0.26% | 29843 | 16262.82 | 0.62% | | 920873 | 中设咨询 | 7.58 | -15.11 | -0.04 | -0.52% | 30346 | 2298.857 | 2.75% | | 000565 | 渝三峡A | 7.48 | 556.87 | -0.04 | -0.53% | 102249 | 7616.29 | 2.36% | | 601963 | 重庆银行 | 10.96 | 6.84 | -0.06 | -0.54% | 73613 | 8081.86 | 0.39% | | 002742 | *ST三圣 | 4.61 | -4.00 | -0.03 | -0.65% | 38952 | 1786.36 | 0.74% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.01 | -0.68% | 1323189 | 19253.31 | 1.59% | | 600877 | 电科芯片 | 15.36 | 926.51 | -0.11 | -0.71% | 378897 | 57647.54 | 3.20% | | 600452 | 涪陵电力 | 9.39 | 26.41 | -0.08 | -0.84% | 146042 | 13687.53 | 1.33% | | 002168 | *ST惠程 | 3.49 | -24.96 | -0.03 | -0.85% | 68519 | 2368.2 | 0.87% | | 000892 | 欢瑞世纪 | 6.87 | -30.33 | -0.06 | -0.87% | 439915 | 29909.93 | 6.19% | | 600292 | 远达环保 | 12.48 | 15095.83 | -0.12 | -0.95% | 89816 | 11223.05 | 1.15% | | 605122 | 四方新材 | 12.70 | -10.39 | -0.13 | -1.01% | 79448 | 10003.22 | 4.61% | | 920833 | 美心翼申 | 16.90 | 41.34 | -0.18 | -1.05% | 15850 | 2662.131 | 2.54% | | 601077 | 渝农商行 | 6.25 | 5.97 | -0.07 | -1.11% | 613222 | 38439.37 | 0.69% | | 301613 | 新铝时代 | 47.66 | 30.91 | -0.54 | -1.12% | 14932 | 7064.29 | 1.78% | | 000514 | 渝开发 | 4.96 | 45.00 | -0.06 | -1.20% | 164077 | 8114.271 | 1.94% | | 603100 | 川仪股份 | 22.62 | 17.03 | -0.29 | -1.27% | 49850 | 11235.33 | 0.98% | | 603697 | 有友食品 | 12.56 | 25.60 | -0.17 | -1.34% | 80012 | 10108.66 | 1.87% | | 601127 | 赛力斯 | 121.55 | 29.33 | -1.76 | -1.43% | 198141 | 239279.4 | 1.31% | | 300275 | 梅安森 | 12.53 | 78.95 | -0.19 | -1.49% | 96027 | 11920.63 | 3.54% | | 301533 | 威马农机 | 41.28 | 72.78 | -0.76 | -1.81% | 47584 | 19459.16 | 16.73% | | 000625 | 长安汽车 | 11.79 | 17.20 | -0.27 | -2.24% | 1331392 | 156865.9 | 1.61% | | 603601 | 再升科技 | 9.05 | 114.91 | -0.28 | -3.00% | 2768438 | 243941.2 | 26.87% | | 600939 | 重庆建工 | 3.46 | -6.52 | -0.16 | -4.42% | 283963 | 9956.54 | 1.49% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.07 | -4.52% | 2223728 | 33315.16 | 2.92% | | 000950 | 重药控股 | 6.24 | 28.77 | -0.34 | -5.17% | 1492216 | 94773.16 | 8.63% | | 000838 | 财信发展 | 3.37 | -13.60 | -0.37 | -9.89% | 436595 | 14786.44 | 4.14% |
|