中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
涪陵电力(600452)重庆市上涨家数:18下跌家数:56平均涨幅:-0.80%平均换手:2.93%总成交额:151.41亿元
更新时间:2025-12-17 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001317三羊马57.20-330.42+5.20+10.00%189989105554.254.43%
002558巨人网络42.3246.24+1.94+4.80%271694113780.51.40%
301307美利信37.29-23.75+1.52+4.25%8215629137.227.54%
001296长江材料28.7430.22+0.88+3.16%15229643933.8619.82%
301526国际复材6.72332.20+0.20+3.07%125134583222.658.91%
603766隆鑫通用16.2218.51+0.46+2.92%22371836205.081.09%
003006百亚股份21.6631.68+0.51+2.41%6531314065.881.52%
300194福安药业4.6838.53+0.10+2.18%45497121151.144.70%
001328登康口腔38.6637.16+0.50+1.31%197367652.94.59%
601965中国汽研17.1518.80+0.17+1.00%7480312913.290.75%
301121紫建电子38.2398.46+0.25+0.66%175036751.483.46%
000788北大医药6.2826.06+0.04+0.64%23229614738.793.90%
603758秦安股份17.9744.75+0.10+0.56%5507610104.251.26%
601827三峰环境8.2310.90+0.04+0.49%341022802.260.20%
300006莱美药业4.55-44.77+0.02+0.44%1424186462.221.35%
002507涪陵榨菜13.1318.90+0.05+0.38%10986514425.030.97%
920033康普化学16.7352.15+0.02+0.12%4445747.58390.54%
600129太极集团17.55-27.45+0.02+0.11%385616759.770.70%
600729重庆百货26.518.440.000.00%9909426451.645.15%
300363博腾股份22.67-8747.970.000.00%374978525.150.75%
600917重庆燃气5.4532.980.000.00%237041289.560.15%
920370新安洁4.15-22.520.000.00%20916869.0020.80%
920857泓禧科技33.60-446.88-0.07-0.21%209497060.8422.83%
920896旺成科技21.1636.05-0.07-0.33%63001343.8011.42%
603976正川股份19.03163.05-0.07-0.37%71481360.340.47%
300122智飞生物18.84-34.44-0.07-0.37%6469212224.220.46%
600132重庆啤酒54.3925.72-0.23-0.42%183069975.20.38%
002872ST天圣4.69-15.47-0.02-0.42%14157665.110.66%
002004华邦健康4.65-66.16-0.02-0.43%1164055427.380.62%
002996顺博合金6.9732.02-0.03-0.43%503403506.221.21%
601158重庆水务4.4125.30-0.02-0.45%756723336.630.16%
600116三峡水利6.4344.38-0.04-0.62%1002996423.970.52%
301397溯联股份31.6342.71-0.20-0.63%3531811283.295.00%
600106重庆路桥6.1235.39-0.04-0.65%766654693.030.58%
688576西山科技60.6936.25-0.41-0.67%1343.35815.38260.62%
601963重庆银行10.946.83-0.08-0.73%449524941.450.24%
000591太阳能4.4016.28-0.04-0.90%1855418206.750.47%
603109神驰机电24.8622.77-0.24-0.96%171624291.80.82%
688410山外山14.4740.77-0.14-0.96%18421.42690.4960.79%
600279重庆港5.1012.04-0.05-0.97%583132983.950.49%
603191望变电气14.7052.88-0.15-1.01%472106978.051.43%
688443智翔金泰-U25.57-16.07-0.28-1.08%9628.8582468.6470.83%
601077渝农商行6.255.97-0.07-1.11%30250219011.620.34%
002968新大正11.0422.59-0.13-1.16%137751527.220.65%
600847万里股份10.96-35.29-0.13-1.17%132311451.180.86%
301107瑜欣电子26.8334.13-0.33-1.22%42031131.760.71%
002742*ST三圣4.58-3.98-0.06-1.29%301521380.90.58%
603717天域生物7.58-19.07-0.10-1.30%661875084.532.28%
000736*ST中地5.243.44-0.07-1.32%421322210.710.58%
002907华森制药14.6381.89-0.20-1.35%138692041.980.46%
600292远达环保12.4315035.36-0.17-1.35%564887054.480.72%
600369西南证券4.3731.49-0.06-1.35%1902138346.230.29%
920873中设咨询7.51-14.97-0.11-1.44%242101834.112.20%
601777千里科技10.18862.71-0.15-1.45%10621110867.80.23%
001696宗申动力20.2127.95-0.30-1.46%13364027030.091.50%
600452涪陵电力9.3326.24-0.14-1.48%912848541.30.83%
600615鑫源智造10.76245.05-0.19-1.74%164591784.70.73%
603697有友食品12.4825.43-0.25-1.96%556947055.631.30%
601005重庆钢铁1.44-6.18-0.03-2.04%859571.112490.531.03%
000565渝三峡A7.36547.94-0.16-2.13%711595300.581.64%
603100川仪股份22.4116.87-0.50-2.18%358888079.430.70%
000514渝开发4.9144.54-0.11-2.19%917914536.221.09%
002765蓝黛科技11.2138.23-0.26-2.27%8842210025.871.48%
605122四方新材12.52-10.24-0.31-2.42%614917729.283.57%
601127赛力斯120.2029.00-3.11-2.52%140860169806.30.93%
002168*ST惠程3.43-24.53-0.09-2.56%390351347.190.50%
000892欢瑞世纪6.75-29.80-0.18-2.60%28396419230.393.99%
600877电科芯片15.06908.41-0.41-2.65%29616244980.892.50%
000625长安汽车11.7417.12-0.32-2.65%1052829124000.81.27%
301613新铝时代46.8830.40-1.32-2.74%106765037.471.27%
301533威马农机40.8271.97-1.22-2.90%3488114235.5612.27%
920833美心翼申16.5840.56-0.50-2.93%118331986.9941.89%
300275梅安森12.2477.13-0.48-3.77%693878602.672.56%
603601再升科技8.97113.90-0.36-3.86%2049978180066.319.90%
000950重药控股6.2929.00-0.29-4.41%114807073193.756.64%
000656*ST金科1.48-0.42-0.07-4.52%188946528371.542.48%
600939重庆建工3.44-6.48-0.18-4.97%1908266717.81.00%
000838财信发展3.37-13.60-0.37-9.89%40668013778.313.86%

转至涪陵电力(600452)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。