|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:18下跌家数:56平均涨幅:-0.80%平均换手:2.93%总成交额:151.41亿元 更新时间：2025-12-17 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 57.20 | -330.42 | +5.20 | +10.00% | 189989 | 105554.2 | 54.43% | | 002558 | 巨人网络 | 42.32 | 46.24 | +1.94 | +4.80% | 271694 | 113780.5 | 1.40% | | 301307 | 美利信 | 37.29 | -23.75 | +1.52 | +4.25% | 82156 | 29137.22 | 7.54% | | 001296 | 长江材料 | 28.74 | 30.22 | +0.88 | +3.16% | 152296 | 43933.86 | 19.82% | | 301526 | 国际复材 | 6.72 | 332.20 | +0.20 | +3.07% | 1251345 | 83222.65 | 8.91% | | 603766 | 隆鑫通用 | 16.22 | 18.51 | +0.46 | +2.92% | 223718 | 36205.08 | 1.09% | | 003006 | 百亚股份 | 21.66 | 31.68 | +0.51 | +2.41% | 65313 | 14065.88 | 1.52% | | 300194 | 福安药业 | 4.68 | 38.53 | +0.10 | +2.18% | 454971 | 21151.14 | 4.70% | | 001328 | 登康口腔 | 38.66 | 37.16 | +0.50 | +1.31% | 19736 | 7652.9 | 4.59% | | 601965 | 中国汽研 | 17.15 | 18.80 | +0.17 | +1.00% | 74803 | 12913.29 | 0.75% | | 301121 | 紫建电子 | 38.23 | 98.46 | +0.25 | +0.66% | 17503 | 6751.48 | 3.46% | | 000788 | 北大医药 | 6.28 | 26.06 | +0.04 | +0.64% | 232296 | 14738.79 | 3.90% | | 603758 | 秦安股份 | 17.97 | 44.75 | +0.10 | +0.56% | 55076 | 10104.25 | 1.26% | | 601827 | 三峰环境 | 8.23 | 10.90 | +0.04 | +0.49% | 34102 | 2802.26 | 0.20% | | 300006 | 莱美药业 | 4.55 | -44.77 | +0.02 | +0.44% | 142418 | 6462.22 | 1.35% | | 002507 | 涪陵榨菜 | 13.13 | 18.90 | +0.05 | +0.38% | 109865 | 14425.03 | 0.97% | | 920033 | 康普化学 | 16.73 | 52.15 | +0.02 | +0.12% | 4445 | 747.5839 | 0.54% | | 600129 | 太极集团 | 17.55 | -27.45 | +0.02 | +0.11% | 38561 | 6759.77 | 0.70% | | 600729 | 重庆百货 | 26.51 | 8.44 | 0.00 | 0.00% | 99094 | 26451.64 | 5.15% | | 300363 | 博腾股份 | 22.67 | -8747.97 | 0.00 | 0.00% | 37497 | 8525.15 | 0.75% | | 600917 | 重庆燃气 | 5.45 | 32.98 | 0.00 | 0.00% | 23704 | 1289.56 | 0.15% | | 920370 | 新安洁 | 4.15 | -22.52 | 0.00 | 0.00% | 20916 | 869.002 | 0.80% | | 920857 | 泓禧科技 | 33.60 | -446.88 | -0.07 | -0.21% | 20949 | 7060.842 | 2.83% | | 920896 | 旺成科技 | 21.16 | 36.05 | -0.07 | -0.33% | 6300 | 1343.801 | 1.42% | | 603976 | 正川股份 | 19.03 | 163.05 | -0.07 | -0.37% | 7148 | 1360.34 | 0.47% | | 300122 | 智飞生物 | 18.84 | -34.44 | -0.07 | -0.37% | 64692 | 12224.22 | 0.46% | | 600132 | 重庆啤酒 | 54.39 | 25.72 | -0.23 | -0.42% | 18306 | 9975.2 | 0.38% | | 002872 | ST天圣 | 4.69 | -15.47 | -0.02 | -0.42% | 14157 | 665.11 | 0.66% | | 002004 | 华邦健康 | 4.65 | -66.16 | -0.02 | -0.43% | 116405 | 5427.38 | 0.62% | | 002996 | 顺博合金 | 6.97 | 32.02 | -0.03 | -0.43% | 50340 | 3506.22 | 1.21% | | 601158 | 重庆水务 | 4.41 | 25.30 | -0.02 | -0.45% | 75672 | 3336.63 | 0.16% | | 600116 | 三峡水利 | 6.43 | 44.38 | -0.04 | -0.62% | 100299 | 6423.97 | 0.52% | | 301397 | 溯联股份 | 31.63 | 42.71 | -0.20 | -0.63% | 35318 | 11283.29 | 5.00% | | 600106 | 重庆路桥 | 6.12 | 35.39 | -0.04 | -0.65% | 76665 | 4693.03 | 0.58% | | 688576 | 西山科技 | 60.69 | 36.25 | -0.41 | -0.67% | 1343.35 | 815.3826 | 0.62% | | 601963 | 重庆银行 | 10.94 | 6.83 | -0.08 | -0.73% | 44952 | 4941.45 | 0.24% | | 000591 | 太阳能 | 4.40 | 16.28 | -0.04 | -0.90% | 185541 | 8206.75 | 0.47% | | 603109 | 神驰机电 | 24.86 | 22.77 | -0.24 | -0.96% | 17162 | 4291.8 | 0.82% | | 688410 | 山外山 | 14.47 | 40.77 | -0.14 | -0.96% | 18421.4 | 2690.496 | 0.79% | | 600279 | 重庆港 | 5.10 | 12.04 | -0.05 | -0.97% | 58313 | 2983.95 | 0.49% | | 603191 | 望变电气 | 14.70 | 52.88 | -0.15 | -1.01% | 47210 | 6978.05 | 1.43% | | 688443 | 智翔金泰-U | 25.57 | -16.07 | -0.28 | -1.08% | 9628.858 | 2468.647 | 0.83% | | 601077 | 渝农商行 | 6.25 | 5.97 | -0.07 | -1.11% | 302502 | 19011.62 | 0.34% | | 002968 | 新大正 | 11.04 | 22.59 | -0.13 | -1.16% | 13775 | 1527.22 | 0.65% | | 600847 | 万里股份 | 10.96 | -35.29 | -0.13 | -1.17% | 13231 | 1451.18 | 0.86% | | 301107 | 瑜欣电子 | 26.83 | 34.13 | -0.33 | -1.22% | 4203 | 1131.76 | 0.71% | | 002742 | *ST三圣 | 4.58 | -3.98 | -0.06 | -1.29% | 30152 | 1380.9 | 0.58% | | 603717 | 天域生物 | 7.58 | -19.07 | -0.10 | -1.30% | 66187 | 5084.53 | 2.28% | | 000736 | *ST中地 | 5.24 | 3.44 | -0.07 | -1.32% | 42132 | 2210.71 | 0.58% | | 002907 | 华森制药 | 14.63 | 81.89 | -0.20 | -1.35% | 13869 | 2041.98 | 0.46% | | 600292 | 远达环保 | 12.43 | 15035.36 | -0.17 | -1.35% | 56488 | 7054.48 | 0.72% | | 600369 | 西南证券 | 4.37 | 31.49 | -0.06 | -1.35% | 190213 | 8346.23 | 0.29% | | 920873 | 中设咨询 | 7.51 | -14.97 | -0.11 | -1.44% | 24210 | 1834.11 | 2.20% | | 601777 | 千里科技 | 10.18 | 862.71 | -0.15 | -1.45% | 106211 | 10867.8 | 0.23% | | 001696 | 宗申动力 | 20.21 | 27.95 | -0.30 | -1.46% | 133640 | 27030.09 | 1.50% | | 600452 | 涪陵电力 | 9.33 | 26.24 | -0.14 | -1.48% | 91284 | 8541.3 | 0.83% | | 600615 | 鑫源智造 | 10.76 | 245.05 | -0.19 | -1.74% | 16459 | 1784.7 | 0.73% | | 603697 | 有友食品 | 12.48 | 25.43 | -0.25 | -1.96% | 55694 | 7055.63 | 1.30% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | -0.03 | -2.04% | 859571.1 | 12490.53 | 1.03% | | 000565 | 渝三峡A | 7.36 | 547.94 | -0.16 | -2.13% | 71159 | 5300.58 | 1.64% | | 603100 | 川仪股份 | 22.41 | 16.87 | -0.50 | -2.18% | 35888 | 8079.43 | 0.70% | | 000514 | 渝开发 | 4.91 | 44.54 | -0.11 | -2.19% | 91791 | 4536.22 | 1.09% | | 002765 | 蓝黛科技 | 11.21 | 38.23 | -0.26 | -2.27% | 88422 | 10025.87 | 1.48% | | 605122 | 四方新材 | 12.52 | -10.24 | -0.31 | -2.42% | 61491 | 7729.28 | 3.57% | | 601127 | 赛力斯 | 120.20 | 29.00 | -3.11 | -2.52% | 140860 | 169806.3 | 0.93% | | 002168 | *ST惠程 | 3.43 | -24.53 | -0.09 | -2.56% | 39035 | 1347.19 | 0.50% | | 000892 | 欢瑞世纪 | 6.75 | -29.80 | -0.18 | -2.60% | 283964 | 19230.39 | 3.99% | | 600877 | 电科芯片 | 15.06 | 908.41 | -0.41 | -2.65% | 296162 | 44980.89 | 2.50% | | 000625 | 长安汽车 | 11.74 | 17.12 | -0.32 | -2.65% | 1052829 | 124000.8 | 1.27% | | 301613 | 新铝时代 | 46.88 | 30.40 | -1.32 | -2.74% | 10676 | 5037.47 | 1.27% | | 301533 | 威马农机 | 40.82 | 71.97 | -1.22 | -2.90% | 34881 | 14235.56 | 12.27% | | 920833 | 美心翼申 | 16.58 | 40.56 | -0.50 | -2.93% | 11833 | 1986.994 | 1.89% | | 300275 | 梅安森 | 12.24 | 77.13 | -0.48 | -3.77% | 69387 | 8602.67 | 2.56% | | 603601 | 再升科技 | 8.97 | 113.90 | -0.36 | -3.86% | 2049978 | 180066.3 | 19.90% | | 000950 | 重药控股 | 6.29 | 29.00 | -0.29 | -4.41% | 1148070 | 73193.75 | 6.64% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.07 | -4.52% | 1889465 | 28371.54 | 2.48% | | 600939 | 重庆建工 | 3.44 | -6.48 | -0.18 | -4.97% | 190826 | 6717.8 | 1.00% | | 000838 | 财信发展 | 3.37 | -13.60 | -0.37 | -9.89% | 406680 | 13778.31 | 3.86% |
|