|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:12下跌家数:76平均涨幅:-1.03%平均换手:1.17%总成交额:144.73亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 213511 | 19472.22 | 1.40% | | 600452 | 涪陵电力 | 12.39 | 34.85 | +0.19 | +1.56% | 230317 | 28272.29 | 2.10% | | 001210 | 金房能源 | 22.70 | 47.12 | +0.29 | +1.29% | 17210 | 3870.084 | 1.81% | | 601619 | 嘉泽新能 | 5.91 | 25.54 | +0.05 | +0.85% | 901574 | 52720.86 | 3.70% | | 600969 | 郴电国际 | 9.55 | -224.22 | +0.07 | +0.74% | 90613 | 8671.67 | 2.45% | | 600505 | 西昌电力 | 14.02 | 325.49 | +0.09 | +0.65% | 48889 | 6832.11 | 1.34% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.05 | +0.60% | 152325 | 12656.67 | 1.11% | | 605580 | 恒盛能源 | 23.07 | 53.10 | +0.13 | +0.57% | 12139 | 2795.51 | 0.43% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 36924 | 1432.46 | 0.69% | | 600149 | 廊坊发展 | 6.06 | 143.13 | +0.03 | +0.50% | 120884 | 7314.8 | 3.18% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 52768 | 5337.18 | 0.96% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.01 | +0.08% | 124554 | 15898.01 | 0.67% | | 000037 | 深南电A | 9.62 | 121.83 | -0.01 | -0.10% | 50668 | 4875.51 | 1.50% | | 000993 | 闽东电力 | 12.55 | 27.85 | -0.02 | -0.16% | 111863 | 14096.35 | 2.54% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 151434 | 8951.11 | 0.47% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.05 | -0.19% | 293540 | 76584.54 | 0.12% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.01 | -0.21% | 983055.1 | 45500.85 | 0.55% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 415604 | 16989.28 | 0.15% | | 600864 | 哈投股份 | 6.49 | 21.75 | -0.02 | -0.31% | 67892 | 4427.882 | 0.33% | | 000958 | 电投产融 | 6.47 | 125.25 | -0.02 | -0.31% | 116957 | 7585.585 | 0.22% | | 605162 | 新中港 | 9.24 | 24.88 | -0.03 | -0.32% | 15403 | 1424.003 | 0.38% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 19497 | 2241.351 | 0.97% | | 002479 | 富春环保 | 5.23 | 20.07 | -0.02 | -0.38% | 50210 | 2629.41 | 0.58% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.03 | -0.43% | 266004 | 18437.25 | 0.24% | | 600025 | 华能水电 | 9.04 | 19.56 | -0.04 | -0.44% | 59839 | 5411.868 | 0.03% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 319616 | 27295.13 | 0.17% | | 600674 | 川投能源 | 13.94 | 15.78 | -0.07 | -0.50% | 48973 | 6830.351 | 0.10% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 26612 | 4173.175 | 0.05% | | 605028 | 世茂能源 | 27.20 | 26.47 | -0.14 | -0.51% | 8250 | 2235.708 | 0.52% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.02 | -0.52% | 765366 | 29506.66 | 0.19% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 86895 | 11139.72 | 0.12% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4550987 | 75232.13 | 2.09% | | 600719 | 大连热电 | 6.45 | -18.36 | -0.04 | -0.62% | 40386 | 2615.28 | 1.00% | | 600396 | 华电辽能 | 3.12 | 71.99 | -0.02 | -0.64% | 75472 | 2352.68 | 0.51% | | 600021 | 上海电力 | 20.27 | 21.69 | -0.13 | -0.64% | 229097 | 46357.15 | 0.81% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.04 | -0.64% | 41017 | 2557.723 | 1.07% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.06 | -0.65% | 67699 | 6221.296 | 0.24% | | 605011 | 杭州热电 | 20.31 | 43.21 | -0.14 | -0.68% | 13140 | 2670.745 | 0.33% | | 000722 | 湖南发展 | 12.59 | 82.99 | -0.09 | -0.71% | 67523 | 8543.679 | 1.45% | | 600642 | 申能股份 | 8.32 | 10.24 | -0.06 | -0.72% | 96865 | 8066.906 | 0.20% | | 600167 | 联美控股 | 6.85 | 22.34 | -0.05 | -0.72% | 39870 | 2738.726 | 0.18% | | 600023 | 浙能电力 | 4.97 | 9.14 | -0.04 | -0.80% | 297205 | 14821.14 | 0.22% | | 600027 | 华电国际 | 4.88 | 8.61 | -0.04 | -0.81% | 339262 | 16560.32 | 0.40% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.04 | -0.87% | 138260 | 6324.382 | 0.21% | | 600116 | XD三峡水 | 6.56 | 45.28 | -0.06 | -0.91% | 62984 | 4144.234 | 0.33% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.11 | -0.97% | 87995 | 9857.77 | 1.52% | | 002039 | 黔源电力 | 17.15 | 16.45 | -0.17 | -0.98% | 20106 | 3457.87 | 0.47% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 82765 | 8229.97 | 0.79% | | 600032 | 浙江新能 | 7.85 | 35.22 | -0.09 | -1.13% | 33216 | 2611.881 | 0.14% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 120577 | 10485.59 | 0.58% | | 000875 | 电投绿能 | 6.90 | 53.44 | -0.08 | -1.15% | 417311 | 28592.73 | 1.25% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.09 | -1.15% | 80770 | 6262.266 | 0.21% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 122546 | 8191.18 | 0.26% | | 600744 | 华银电力 | 6.35 | 61.37 | -0.08 | -1.24% | 238957 | 15148.01 | 1.18% | | 600310 | 广西能源 | 3.89 | -18.49 | -0.05 | -1.27% | 100518 | 3920.47 | 0.69% | | 600236 | 桂冠电力 | 8.45 | 26.24 | -0.11 | -1.29% | 44496 | 3776.58 | 0.06% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.10 | -1.30% | 69695 | 5276.859 | 0.75% | | 601778 | 晶科科技 | 4.49 | 34.84 | -0.06 | -1.32% | 1158270 | 51723.59 | 3.24% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.06 | -1.32% | 127857 | 5743.56 | 1.04% | | 603105 | 芯能科技 | 10.20 | 26.33 | -0.14 | -1.35% | 63854 | 6521.288 | 1.28% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 264437 | 9457.36 | 1.36% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 79219 | 5019.34 | 0.87% | | 000601 | 韶能股份 | 5.18 | 105.18 | -0.09 | -1.71% | 166866 | 8634.136 | 1.59% | | 600780 | 通宝能源 | 6.02 | 11.22 | -0.11 | -1.79% | 75113 | 4557.01 | 0.66% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 95502 | 5170.58 | 1.06% | | 000862 | 银星能源 | 6.23 | 42.73 | -0.12 | -1.89% | 134967 | 8430.2 | 2.15% | | 600982 | 宁波能源 | 4.63 | 15.71 | -0.09 | -1.91% | 131166 | 6097.17 | 1.17% | | 603693 | 江苏新能 | 12.30 | 28.61 | -0.24 | -1.91% | 34785 | 4297.196 | 0.39% | | 000966 | 长源电力 | 4.52 | 106.13 | -0.09 | -1.95% | 270064 | 12296.74 | 0.83% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.12 | -1.95% | 198148 | 11947.08 | 1.04% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 539353 | 16835.31 | 0.91% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.09 | -2.23% | 680676 | 27110.81 | 3.59% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 159954 | 7707.729 | 0.63% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 233488 | 11965.63 | 0.35% | | 000543 | 皖能电力 | 7.85 | 7.46 | -0.19 | -2.36% | 304119 | 23989.01 | 1.34% | | 000791 | 甘肃能源 | 6.61 | 11.65 | -0.16 | -2.36% | 165263 | 10976.74 | 0.85% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 381926 | 16813.03 | 1.76% | | 600863 | 内蒙华电 | 4.73 | 17.96 | -0.12 | -2.47% | 406920 | 19341.61 | 0.62% | | 600995 | 南网储能 | 13.59 | 28.68 | -0.38 | -2.72% | 119023 | 16175.89 | 0.37% | | 600726 | 华电能源 | 2.50 | -986.36 | -0.07 | -2.72% | 326679 | 8227.9 | 0.44% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 772098 | 42433.38 | 1.97% | | 002015 | 协鑫能科 | 12.21 | 30.72 | -0.39 | -3.10% | 522301 | 64380.2 | 3.22% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.36 | -3.29% | 120187 | 12767.41 | 1.23% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1193925 | 43825.67 | 0.96% | | 001376 | 百通能源 | 19.65 | 51.91 | -0.75 | -3.68% | 80255 | 15942 | 3.75% | | 600821 | 金开新能 | 6.24 | 20.18 | -0.27 | -4.15% | 1843031 | 116711.9 | 9.23% | | 000600 | 建投能源 | 8.44 | 9.30 | -0.42 | -4.74% | 291400 | 24854.57 | 2.67% | | 000767 | 晋控电力 | 3.40 | 16.01 | -0.22 | -6.08% | 1940907 | 66751.28 | 6.66% |
|