|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:54下跌家数:27平均涨幅:+0.85%平均换手:1.64%总成交额:197.86亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2709038 | 95119.79 | 9.30% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 727539.1 | 47330.68 | 3.64% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49590 | 4111.04 | 0.33% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1434893 | 80145.17 | 5.89% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 862598 | 58883.72 | 2.58% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 324563 | 28323.46 | 2.98% | | 600995 | 南网储能 | 13.91 | 29.35 | +0.49 | +3.65% | 253717 | 34932.12 | 0.79% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 778882 | 35921.52 | 2.39% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 263927 | 33279.36 | 6.00% | | 601778 | 晶科科技 | 4.51 | 34.99 | +0.11 | +2.50% | 1858897 | 82405.16 | 5.21% | | 000899 | 赣能股份 | 10.93 | 11.28 | +0.22 | +2.05% | 160887 | 17580.38 | 1.65% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 366133 | 22570.63 | 1.92% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 336239 | 22845.1 | 1.74% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 956168.9 | 36094.03 | 0.77% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 101614 | 7787.2 | 1.09% | | 000862 | 银星能源 | 6.37 | 43.69 | +0.09 | +1.43% | 140445 | 8935.97 | 2.24% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 265544 | 23359.19 | 1.28% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 320063 | 25702.14 | 1.41% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 222766 | 10947.75 | 0.87% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6443851 | 107528.9 | 2.95% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 41617 | 5205.72 | 0.47% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 711196 | 89005.77 | 4.38% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 527448 | 34117.16 | 2.60% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 146543 | 7620.4 | 1.40% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 241306 | 12626.07 | 0.36% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 538009 | 17019.84 | 0.91% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 188156 | 24128.95 | 1.02% | | 605028 | 世茂能源 | 27.32 | 26.59 | +0.25 | +0.92% | 9911 | 2701.69 | 0.62% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 447541 | 20026.73 | 2.06% | | 600021 | 上海电力 | 20.48 | 21.91 | +0.18 | +0.89% | 316643 | 64761.7 | 1.12% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 72576 | 11365.86 | 0.14% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 51279 | 4063.28 | 0.21% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 114121 | 7147.14 | 2.97% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 148918 | 7057.32 | 1.33% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 105963 | 6801.55 | 1.16% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 153898 | 10021.66 | 0.29% | | 600027 | 华电国际 | 4.92 | 8.68 | +0.03 | +0.61% | 508028 | 24973.45 | 0.60% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.06 | +0.60% | 124379 | 12528.76 | 1.18% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 160657 | 10841.85 | 0.34% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 481455 | 33585.99 | 0.44% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 837780.9 | 46728.91 | 2.14% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 112498 | 6922.53 | 0.98% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 150959 | 12600.12 | 1.10% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 49479 | 6280.88 | 1.07% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 558222 | 27954.83 | 0.42% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 325727 | 8406.5 | 0.44% | | 603105 | 芯能科技 | 10.37 | 26.77 | +0.04 | +0.39% | 74505 | 7669.99 | 1.49% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 112773 | 10437.43 | 0.41% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 675176 | 26285.35 | 0.17% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 115956 | 9044.44 | 0.31% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 144702 | 6608.67 | 1.17% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 117121 | 6478.01 | 1.30% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.02 | +0.14% | 72879 | 10214.97 | 2.00% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 71408 | 6905.2 | 2.11% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 215842 | 9943.271 | 0.33% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 131557 | 13305.88 | 2.40% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 47009 | 3252.1 | 0.21% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 122065 | 4831.21 | 0.83% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 129170 | 4077.93 | 0.88% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 381860 | 32787.11 | 0.20% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 203475 | 12053.81 | 0.63% | | 600452 | 涪陵电力 | 12.08 | 33.98 | -0.01 | -0.08% | 329917 | 40210.7 | 3.01% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 54572 | 4670.92 | 0.07% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 122276 | 10264.8 | 0.25% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.02 | -0.14% | 103875 | 14570.29 | 0.21% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 67387 | 4451.01 | 0.35% | | 002479 | 富春环保 | 5.27 | 20.22 | -0.01 | -0.19% | 93547 | 4934.31 | 1.08% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1113128 | 52209.34 | 0.62% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 827256.9 | 33976.6 | 0.29% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 115040 | 7519.56 | 0.55% | | 605011 | 杭州热电 | 20.38 | 43.36 | -0.08 | -0.39% | 15260 | 3114.05 | 0.38% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 24285 | 4214.84 | 0.57% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 439579 | 15963.38 | 2.25% | | 605580 | 恒盛能源 | 23.15 | 53.29 | -0.14 | -0.60% | 24370 | 5633.11 | 0.87% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 57986 | 3823.52 | 1.43% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 117646 | 15179.49 | 0.16% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 108685 | 9892.72 | 0.06% | | 600644 | 乐山电力 | 11.27 | 278.51 | -0.08 | -0.70% | 198655 | 22597.66 | 3.44% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 564989 | 147640.5 | 0.23% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 25581 | 2374.91 | 0.64% | | 000692 | 惠天热电 | 3.90 | -10.81 | -0.03 | -0.76% | 90690 | 3537.29 | 1.70% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 29821 | 3455.49 | 1.48% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 321158 | 15587.8 | 0.49% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 522585 | 21228.71 | 2.75% | | 600969 | 郴电国际 | 9.46 | -222.10 | -0.27 | -2.77% | 187862 | 17874.69 | 5.08% | | 600149 | 廊坊发展 | 6.07 | 143.36 | -0.19 | -3.04% | 232297 | 14199.93 | 6.11% | | 001376 | 百通能源 | 20.45 | 54.02 | -0.68 | -3.22% | 134538 | 27637.07 | 6.29% | | 001210 | 金房能源 | 22.47 | 46.65 | -0.76 | -3.27% | 42120 | 9648.489 | 4.42% |
|