|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜宏科技(300476)广东省上涨家数:599下跌家数:249平均涨幅:+1.49%平均换手:3.81%总成交额:3568.64亿元 更新时间：2025-08-25 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 33.54 | 113.14 | +5.59 | +20.00% | 497908 | 162184.8 | 20.66% | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 2607.11 | 2058.574 | 0.39% | | 301191 | 菲菱科思 | 124.15 | 136.50 | +20.69 | +20.00% | 79985 | 92305.08 | 17.66% | | 300991 | 创益通 | 45.16 | 272.54 | +7.16 | +18.84% | 192418 | 85052.02 | 20.88% | | 301590 | 优优绿能 | 193.75 | 33.15 | +26.05 | +15.53% | 17897 | 32452.93 | 21.92% | | 301363 | 美好医疗 | 26.78 | 49.32 | +3.53 | +15.18% | 290993 | 76062.75 | 18.62% | | 301128 | 强瑞技术 | 112.73 | 110.74 | +14.41 | +14.66% | 109157 | 116207.8 | 10.55% | | 300085 | 银之杰 | 55.55 | -296.10 | +6.88 | +14.14% | 705846 | 359026.3 | 10.83% | | 300037 | 新宙邦 | 48.60 | 36.09 | +5.47 | +12.68% | 259433 | 117537.1 | 4.80% | | 836807 | 奔朗新材 | 24.00 | 208.59 | +2.62 | +12.25% | 193722 | 45253.58 | 16.63% | | 688343 | 云天励飞-U | 88.60 | -60.34 | +9.51 | +12.02% | 447840.3 | 411193.4 | 16.97% | | 301413 | 安培龙 | 127.33 | 138.85 | +13.58 | +11.94% | 43266 | 53786.55 | 8.22% | | 300857 | 协创数据 | 109.63 | 54.30 | +11.50 | +11.72% | 226956 | 245167.3 | 6.58% | | 300077 | 国民技术 | 30.41 | -128.33 | +3.09 | +11.31% | 1059455 | 311857.6 | 18.71% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.42 | +10.07% | 856332 | 38276.08 | 5.94% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1667870 | 98580.29 | 10.45% | | 000002 | 万科A | 7.22 | -1.67 | +0.66 | +10.06% | 5794682 | 409002.9 | 5.96% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 738486 | 76001.55 | 8.31% | | 002918 | 蒙娜丽莎 | 12.72 | 94.23 | +1.16 | +10.03% | 100060 | 12317.03 | 4.56% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 1346018 | 263163.7 | 13.43% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 133139 | 89492.94 | 11.19% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 73505 | 11960.12 | 1.84% | | 001212 | 中旗新材 | 61.49 | 961.99 | +5.59 | +10.00% | 151195 | 90267.13 | 9.53% | | 002830 | 名雕股份 | 19.14 | 63.94 | +1.74 | +10.00% | 36898 | 6896.75 | 5.52% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 686836.9 | 271378.2 | 8.52% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 427782 | 50962.52 | 9.86% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 163076 | 12230.7 | 0.76% | | 688322 | 奥比中光-UW | 91.36 | 723.39 | +8.08 | +9.70% | 167044.3 | 152417 | 5.72% | | 603118 | 共进股份 | 14.27 | -176.33 | +1.23 | +9.43% | 1044899 | 144826.9 | 13.27% | | 600383 | 金地集团 | 4.34 | -3.02 | +0.36 | +9.05% | 2633997 | 111223.9 | 5.83% | | 300601 | 康泰生物 | 20.10 | 304.00 | +1.65 | +8.94% | 545085 | 110492.4 | 6.06% | | 002851 | 麦格米特 | 74.88 | 101.30 | +5.93 | +8.60% | 335267 | 241752.4 | 7.36% | | 300083 | 创世纪 | 10.76 | 57.37 | +0.83 | +8.36% | 1379287 | 145826.9 | 9.24% | | 300917 | 特发服务 | 50.65 | 69.49 | +3.86 | +8.25% | 141144 | 70232.7 | 8.35% | | 000029 | 深深房A | 29.77 | -283.63 | +2.25 | +8.18% | 74431 | 21200.15 | 0.83% | | 300457 | 赢合科技 | 23.73 | 35.32 | +1.75 | +7.96% | 434584 | 102274 | 6.82% | | 301377 | 鼎泰高科 | 73.40 | 101.07 | +5.34 | +7.85% | 94231 | 68926.73 | 13.27% | | 002850 | 科达利 | 142.66 | 24.49 | +10.20 | +7.70% | 53848 | 75815.63 | 2.74% | | 603228 | 景旺电子 | 58.32 | 46.76 | +4.14 | +7.64% | 341348 | 195054.8 | 3.66% | | 688686 | 奥普特 | 131.83 | 95.41 | +9.25 | +7.55% | 15242.15 | 19672.95 | 1.25% | | 002600 | 领益智造 | 13.26 | 50.02 | +0.93 | +7.54% | 4530784 | 583177.9 | 6.57% | | 688775 | 影石创新 | 284.90 | 115.37 | +19.91 | +7.51% | 59281.66 | 164641.2 | 19.44% | | 301322 | 绿通科技 | 36.97 | 39.87 | +2.56 | +7.44% | 100075 | 37105.23 | 10.76% | | 300811 | 铂科新材 | 73.53 | 55.76 | +5.01 | +7.31% | 121269 | 88836.79 | 5.26% | | 301178 | 天亿马 | 56.54 | -94.22 | +3.85 | +7.31% | 36558 | 19928.93 | 7.39% | | 688380 | 中微半导 | 33.55 | 94.31 | +2.27 | +7.26% | 137678.9 | 44419.87 | 8.14% | | 300012 | 华测检测 | 14.03 | 24.81 | +0.94 | +7.18% | 745723.1 | 102509.9 | 5.21% | | 603863 | 松炀资源 | 19.69 | -17.43 | +1.27 | +6.89% | 157139 | 30520.58 | 7.68% | | 688627 | 精智达 | 106.29 | 127.48 | +6.69 | +6.72% | 34902.82 | 36019.31 | 4.82% | | 688020 | 方邦股份 | 63.60 | -67.64 | +3.95 | +6.62% | 42053.64 | 26644.01 | 5.20% | | 301362 | 民爆光电 | 47.74 | 20.82 | +2.89 | +6.44% | 26790 | 12716.63 | 9.03% | | 688662 | 富信科技 | 52.00 | 107.80 | +3.13 | +6.40% | 37139.77 | 18972.53 | 4.21% | | 600048 | 保利发展 | 8.46 | 320.64 | +0.50 | +6.28% | 3566110 | 295626.4 | 2.98% | | 300328 | 宜安科技 | 18.79 | -2159.49 | +1.10 | +6.22% | 1044769 | 191842.7 | 15.22% | | 300310 | 宜通世纪 | 7.40 | -95.97 | +0.42 | +6.02% | 762704.9 | 55443.35 | 11.02% | | 301018 | 申菱环境 | 73.32 | 163.56 | +4.15 | +6.00% | 132074 | 93017.16 | 6.64% | | 600325 | 华发股份 | 5.31 | -103.39 | +0.30 | +5.99% | 920775.1 | 48224.99 | 3.35% | | 000036 | 华联控股 | 4.62 | 251.25 | +0.26 | +5.96% | 302128 | 13713.49 | 2.16% | | 688183 | 生益电子 | 68.89 | 74.77 | +3.79 | +5.82% | 196512.9 | 132622.7 | 2.36% | | 300814 | 中富电路 | 47.52 | 248.04 | +2.58 | +5.74% | 112403 | 52434.07 | 5.87% | | 300586 | 美联新材 | 12.90 | 490.62 | +0.70 | +5.74% | 327538 | 41771.99 | 6.13% | | 002975 | 博杰股份 | 49.51 | -879.20 | +2.68 | +5.72% | 61331 | 29771.08 | 5.79% | | 688388 | 嘉元科技 | 27.40 | -70.11 | +1.48 | +5.71% | 206970.5 | 55534.64 | 4.86% | | 688045 | 必易微 | 45.40 | -206.21 | +2.45 | +5.70% | 31061.83 | 13928.53 | 8.24% | | 688090 | 瑞松科技 | 39.20 | 390.19 | +2.11 | +5.69% | 55546.64 | 21434.95 | 4.54% | | 300833 | 浩洋股份 | 38.91 | 19.35 | +2.07 | +5.62% | 39534 | 15302.78 | 4.87% | | 002715 | 登云股份 | 20.36 | 4815.99 | +1.08 | +5.60% | 75804 | 15283.57 | 5.49% | | 300252 | 金信诺 | 14.30 | 654.88 | +0.75 | +5.54% | 519061 | 73124.28 | 9.29% | | 300620 | 光库科技 | 93.73 | 263.87 | +4.91 | +5.53% | 195091 | 180082.3 | 7.89% | | 300769 | 德方纳米 | 38.31 | -8.13 | +1.99 | +5.48% | 129660 | 48494.67 | 5.15% | | 300738 | 奥飞数据 | 24.03 | 188.89 | +1.23 | +5.39% | 947432.9 | 226457.1 | 9.62% | | 002736 | 国信证券 | 15.74 | 16.24 | +0.79 | +5.28% | 655129 | 102145.7 | 0.68% | | 002837 | 英维克 | 69.05 | 138.01 | +3.39 | +5.16% | 689836 | 462032.9 | 8.19% | | 000069 | 华侨城A | 2.45 | -2.02 | +0.12 | +5.15% | 1536190 | 36905.1 | 2.23% | | 300868 | 杰美特 | 33.33 | -761.29 | +1.63 | +5.14% | 48504 | 16011.64 | 6.05% | | 300377 | 赢时胜 | 26.94 | -44.99 | +1.31 | +5.11% | 522327 | 137030.1 | 7.89% | | 601615 | 明阳智能 | 13.00 | 85.84 | +0.63 | +5.09% | 396932 | 51766.9 | 1.75% | | 300844 | 山水比德 | 59.55 | 309.15 | +2.86 | +5.04% | 24127 | 13724.94 | 2.76% | | 603813 | *ST原尚 | 16.94 | -30.13 | +0.81 | +5.02% | 2271 | 384.71 | 0.25% | | 002625 | 光启技术 | 51.60 | 164.38 | +2.45 | +4.98% | 366168 | 186353.8 | 1.70% | | 301577 | 美信科技 | 66.96 | 90.77 | +3.17 | +4.97% | 28512 | 19096.47 | 15.13% | | 002620 | ST瑞和 | 4.92 | -9.86 | +0.23 | +4.90% | 69676 | 3400.41 | 2.21% | | 000062 | 深圳华强 | 33.83 | 135.50 | +1.58 | +4.90% | 680120 | 221443.3 | 6.51% | | 300635 | 中达安 | 15.21 | -40.57 | +0.71 | +4.90% | 64252 | 9791.07 | 5.37% | | 002212 | 天融信 | 10.64 | 56.00 | +0.49 | +4.83% | 2571962 | 278379.1 | 22.04% | | 002285 | 世联行 | 2.61 | -31.01 | +0.12 | +4.82% | 539364 | 13959.89 | 2.73% | | 301396 | 宏景科技 | 64.54 | -1714.87 | +2.93 | +4.76% | 102223 | 65099.92 | 13.44% | | 001298 | 好上好 | 40.58 | 279.90 | +1.84 | +4.75% | 504382 | 209256.6 | 32.73% | | 300376 | ST易事特 | 5.01 | 62.24 | +0.22 | +4.59% | 264856 | 13110.23 | 1.14% | | 688049 | 炬芯科技 | 59.65 | 74.90 | +2.60 | +4.56% | 102843.8 | 61601.36 | 5.87% | | 002369 | 卓翼科技 | 11.49 | -31.94 | +0.50 | +4.55% | 1399844 | 159520.3 | 24.73% | | 002842 | 翔鹭钨业 | 11.53 | -62.07 | +0.50 | +4.53% | 392430 | 45219.56 | 14.62% | | 300724 | 捷佳伟创 | 80.77 | 9.71 | +3.40 | +4.39% | 177906 | 142274.5 | 6.20% | | 300602 | 飞荣达 | 34.23 | 71.39 | +1.43 | +4.36% | 325966 | 108578.2 | 8.24% | | 301510 | 固高科技 | 35.91 | 269.46 | +1.49 | +4.33% | 99261 | 35418.59 | 3.56% | | 301488 | 豪恩汽电 | 81.10 | 73.37 | +3.36 | +4.32% | 27154 | 21711.18 | 11.60% | | 001979 | 招商蛇口 | 9.56 | 20.86 | +0.39 | +4.25% | 944632 | 89763.05 | 1.12% | | 688393 | 安必平 | 33.24 | -410.86 | +1.34 | +4.20% | 54333.15 | 18176.2 | 5.81% | | 300621 | 维业股份 | 9.93 | 234.94 | +0.40 | +4.20% | 95866 | 9528.351 | 4.89% | | 301002 | 崧盛股份 | 32.00 | -122.01 | +1.28 | +4.17% | 66959 | 20677.98 | 9.13% | | 688327 | 云从科技-UW | 18.80 | -29.63 | +0.75 | +4.16% | 499169.4 | 93634.33 | 5.99% | | 688083 | 中望软件 | 81.76 | 333.25 | +3.25 | +4.14% | 24451.84 | 19532.17 | 1.44% | | 600589 | 大位科技 | 9.08 | 546.18 | +0.36 | +4.13% | 1644404 | 148055.9 | 11.12% | | 300781 | 因赛集团 | 45.97 | -172.91 | +1.82 | +4.12% | 110305 | 49943.61 | 9.13% | | 300468 | 四方精创 | 50.38 | 418.85 | +1.98 | +4.09% | 831176 | 420478.3 | 15.69% | | 301291 | 明阳电气 | 45.06 | 20.54 | +1.76 | +4.06% | 44731 | 19877.02 | 2.77% | | 301312 | 智立方 | 50.39 | 67.27 | +1.96 | +4.05% | 49835 | 24744.88 | 8.23% | | 600162 | 香江控股 | 1.80 | 415.31 | +0.07 | +4.05% | 415734 | 7390.7 | 1.27% | | 000676 | 智度股份 | 11.32 | 70.94 | +0.44 | +4.04% | 1439291 | 161268.6 | 11.38% | | 002548 | 金新农 | 4.38 | 62.48 | +0.17 | +4.04% | 329741 | 14182.09 | 4.10% | | 300499 | 高澜股份 | 33.45 | -397.65 | +1.29 | +4.01% | 601830 | 195339.3 | 22.31% | | 300756 | 金马游乐 | 34.77 | -1803.37 | +1.34 | +4.01% | 48697 | 17012.28 | 3.71% | | 300014 | 亿纬锂能 | 50.40 | 29.10 | +1.90 | +3.92% | 434250 | 214523.2 | 2.33% | | 001914 | 招商积余 | 12.96 | 15.81 | +0.48 | +3.85% | 88529 | 11391.26 | 0.83% | | 301038 | 深水规院 | 35.41 | 216.71 | +1.31 | +3.84% | 111924 | 39446.18 | 5.02% | | 002759 | 天际股份 | 10.29 | -4.01 | +0.38 | +3.83% | 224860 | 22734.89 | 4.49% | | 002170 | 芭田股份 | 10.85 | 19.91 | +0.40 | +3.83% | 324808 | 34782.06 | 4.14% | | 301603 | 乔锋智能 | 64.47 | 34.09 | +2.37 | +3.82% | 20128 | 12695.44 | 5.33% | | 300716 | ST泉为 | 9.54 | -13.15 | +0.35 | +3.81% | 40758 | 3914.86 | 2.55% | | 301323 | 新莱福 | 59.44 | 44.73 | +2.17 | +3.79% | 28322 | 16524.04 | 4.23% | | 300676 | 华大基因 | 55.47 | -25.36 | +2.02 | +3.78% | 96597 | 53311.03 | 2.32% | | 002192 | 融捷股份 | 36.71 | 70.78 | +1.33 | +3.76% | 89113 | 32264.28 | 3.44% | | 002965 | 祥鑫科技 | 47.66 | 39.02 | +1.69 | +3.68% | 159592 | 75562.85 | 8.00% | | 001283 | 豪鹏科技 | 78.40 | 46.41 | +2.76 | +3.65% | 47131 | 36651.82 | 6.52% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.06 | +3.64% | 891828.9 | 15140.27 | 5.57% | | 300739 | 明阳电路 | 17.73 | 422.02 | +0.62 | +3.62% | 218315 | 38433.34 | 6.34% | | 688499 | 利元亨 | 63.20 | -12.73 | +2.21 | +3.62% | 69027.18 | 42615.13 | 4.09% | | 603833 | 欧派家居 | 56.16 | 12.72 | +1.96 | +3.62% | 33110 | 18342.15 | 0.54% | | 300322 | 硕贝德 | 26.75 | -362.23 | +0.93 | +3.60% | 405007 | 106627.9 | 9.18% | | 600183 | 生益科技 | 49.31 | 53.65 | +1.70 | +3.57% | 273592 | 131662.8 | 1.14% | | 688559 | 海目星 | 31.37 | -19.76 | +1.08 | +3.57% | 74762.81 | 23000.55 | 3.02% | | 002579 | 中京电子 | 13.95 | 2212.83 | +0.48 | +3.56% | 471927 | 65609.08 | 8.09% | | 688148 | 芳源股份 | 6.18 | -6.52 | +0.21 | +3.52% | 94906.62 | 5789.624 | 1.86% | | 300687 | 赛意信息 | 31.88 | 101.82 | +1.08 | +3.51% | 149799 | 47393.7 | 4.55% | | 002063 | 远光软件 | 6.79 | 41.47 | +0.23 | +3.51% | 709124 | 47867.06 | 4.14% | | 002882 | 金龙羽 | 33.15 | 116.43 | +1.11 | +3.46% | 120243 | 39396.75 | 4.87% | | 300976 | 达瑞电子 | 62.95 | 31.22 | +2.10 | +3.45% | 21533 | 13415.19 | 2.53% | | 002425 | ST凯文 | 3.60 | -6.50 | +0.12 | +3.45% | 150994 | 5422.52 | 1.58% | | 301283 | 聚胶股份 | 42.93 | 41.89 | +1.43 | +3.45% | 12653 | 5414.7 | 2.76% | | 002518 | 科士达 | 36.71 | 56.06 | +1.22 | +3.44% | 268846 | 97535.64 | 4.76% | | 002314 | 南山控股 | 3.02 | -5.83 | +0.10 | +3.42% | 541811 | 16208.08 | 4.05% | | 688721 | 龙图光罩 | 57.33 | 90.68 | +1.89 | +3.41% | 39913.5 | 22333.85 | 11.40% | | 603038 | 华立股份 | 17.95 | 175.44 | +0.59 | +3.40% | 289964 | 51061.16 | 10.79% | | 300546 | 雄帝科技 | 31.35 | 279.41 | +1.03 | +3.40% | 139972 | 43197.2 | 10.43% | | 603898 | 好莱客 | 12.20 | 54.21 | +0.40 | +3.39% | 63642 | 7877.94 | 2.04% | | 688772 | 珠海冠宇 | 18.95 | 54.08 | +0.62 | +3.38% | 226937.7 | 42857.79 | 2.00% | | 300681 | 英搏尔 | 33.08 | 118.78 | +1.08 | +3.38% | 70705 | 22981.4 | 3.84% | | 300693 | 盛弘股份 | 38.45 | 29.66 | +1.25 | +3.36% | 150999 | 57297.4 | 5.62% | | 300404 | 博济医药 | 11.75 | 280.26 | +0.38 | +3.34% | 330043 | 38500.99 | 11.76% | | 002902 | 铭普光磁 | 24.17 | -19.97 | +0.78 | +3.33% | 196627 | 46973.41 | 11.07% | | 000782 | 恒申新材 | 5.93 | -42.16 | +0.19 | +3.31% | 245417 | 14395.48 | 4.65% | | 002916 | 深南电路 | 154.85 | 51.90 | +4.93 | +3.29% | 86971 | 131697.6 | 1.31% | | 688512 | 慧智微-U | 13.90 | -18.35 | +0.44 | +3.27% | 161592 | 22165.73 | 4.98% | | 002130 | 沃尔核材 | 25.65 | 35.37 | +0.81 | +3.26% | 809428 | 204592.4 | 6.48% | | 301041 | 金百泽 | 32.73 | 113.34 | +1.03 | +3.25% | 95709 | 30976.21 | 12.13% | | 300047 | 天源迪科 | 19.49 | 452.36 | +0.61 | +3.23% | 610870 | 118943.5 | 11.17% | | 603322 | 超讯通信 | 43.21 | -380.12 | +1.35 | +3.23% | 155289 | 67110.03 | 9.85% | | 300561 | *ST汇科 | 17.62 | -306.63 | +0.55 | +3.22% | 142901 | 24963.7 | 5.93% | | 600999 | 招商证券 | 19.94 | 16.46 | +0.62 | +3.21% | 510178 | 100748 | 0.69% | | 300052 | ST中青宝 | 12.03 | -58.90 | +0.37 | +3.17% | 77963 | 9278.71 | 2.98% | | 000717 | 中南股份 | 2.93 | -6.91 | +0.09 | +3.17% | 417486 | 12145.83 | 1.72% | | 001221 | 悍高集团 | 55.09 | 39.03 | +1.68 | +3.15% | 46080 | 25137.14 | 13.19% | | 003021 | 兆威机电 | 129.45 | 138.54 | +3.89 | +3.10% | 57382 | 73542.21 | 2.78% | | 000032 | 深桑达A | 25.33 | 103.46 | +0.76 | +3.09% | 316154 | 79945.45 | 2.87% | | 002709 | 天赐材料 | 21.04 | 78.32 | +0.63 | +3.09% | 352937 | 73208.68 | 2.55% | | 000031 | 大悦城 | 3.34 | -4.56 | +0.10 | +3.09% | 266044 | 8915.1 | 0.62% | | 300752 | 隆利科技 | 27.07 | 61.50 | +0.81 | +3.08% | 145237 | 39172.85 | 9.24% | | 300570 | 太辰光 | 124.68 | 79.75 | +3.71 | +3.07% | 167391 | 205738.8 | 8.71% | | 301112 | 信邦智能 | 46.11 | 213.16 | +1.36 | +3.04% | 31053 | 14245.43 | 2.82% | | 300960 | 通业科技 | 31.26 | 90.74 | +0.92 | +3.03% | 33889 | 10570.72 | 2.59% | | 000001 | 平安银行 | 12.42 | 5.54 | +0.36 | +2.99% | 1951423 | 240023 | 1.01% | | 000078 | 海王生物 | 2.77 | -6.01 | +0.08 | +2.97% | 657440 | 18220.07 | 2.50% | | 301500 | 飞南资源 | 16.97 | 46.83 | +0.49 | +2.97% | 85876 | 14714.47 | 6.12% | | 300731 | 科创新源 | 51.39 | 247.20 | +1.48 | +2.97% | 109917 | 55560.59 | 9.15% | | 002638 | 勤上股份 | 2.44 | -13.98 | +0.07 | +2.95% | 281650 | 6846.19 | 2.09% | | 688208 | 道通科技 | 40.57 | 37.00 | +1.16 | +2.94% | 104190.2 | 41900.76 | 1.55% | | 000060 | 中金岭南 | 5.25 | 17.59 | +0.15 | +2.94% | 724516 | 37845.42 | 1.94% | | 002317 | 众生药业 | 23.11 | -73.33 | +0.66 | +2.94% | 279847 | 64218.14 | 3.67% | | 002656 | *ST摩登 | 2.46 | -375.87 | +0.07 | +2.93% | 177381 | 4383.85 | 2.62% | | 300607 | 拓斯达 | 37.96 | -71.76 | +1.08 | +2.93% | 216782 | 82020.66 | 6.53% | | 002922 | 伊戈尔 | 20.81 | 29.65 | +0.59 | +2.92% | 213900 | 44085.82 | 5.71% | | 002031 | 巨轮智能 | 8.57 | -69.68 | +0.24 | +2.88% | 1433873 | 122113.5 | 7.23% | | 688248 | 南网科技 | 36.44 | 54.15 | +1.02 | +2.88% | 37854.17 | 13729.3 | 1.66% | | 300656 | 民德电子 | 28.98 | -61.49 | +0.80 | +2.84% | 41926 | 11976.33 | 3.15% | | 300942 | 易瑞生物 | 13.26 | 255.24 | +0.36 | +2.79% | 68425 | 9018.79 | 1.70% | | 000090 | 天健集团 | 3.72 | 16.74 | +0.10 | +2.76% | 393548 | 14513.71 | 2.11% | | 300348 | 长亮科技 | 18.37 | -6311.94 | +0.49 | +2.74% | 555501 | 101307.9 | 7.84% | | 002735 | 王子新材 | 16.13 | -94.58 | +0.43 | +2.74% | 201109 | 32058.57 | 7.17% | | 001389 | 广合科技 | 71.30 | 35.74 | +1.90 | +2.74% | 66873 | 47266.77 | 4.45% | | 002791 | 坚朗五金 | 23.28 | 86.50 | +0.62 | +2.74% | 74627 | 17215.95 | 3.90% | | 688318 | 财富趋势 | 157.47 | 134.33 | +4.19 | +2.73% | 57810.39 | 89109.06 | 2.26% | | 300876 | 蒙泰高新 | 31.01 | -36.77 | +0.82 | +2.72% | 12347 | 3785.44 | 1.81% | | 688125 | 安达智能 | 45.79 | -68.22 | +1.21 | +2.71% | 10183.39 | 4642.094 | 4.53% | | 301325 | 曼恩斯特 | 65.57 | -448.15 | +1.73 | +2.71% | 36204 | 23459.91 | 6.25% | | 003816 | 中国广核 | 3.80 | 18.75 | +0.10 | +2.70% | 2220679 | 83418.38 | 0.56% | | 300629 | 新劲刚 | 23.98 | 100.15 | +0.63 | +2.70% | 147129 | 34873.17 | 6.79% | | 300619 | 金银河 | 27.58 | -43.68 | +0.72 | +2.68% | 54843 | 14914.46 | 3.77% | | 301326 | 捷邦科技 | 99.27 | -281.92 | +2.59 | +2.68% | 18275 | 17860.45 | 6.75% | | 002456 | 欧菲光 | 13.55 | -507.53 | +0.35 | +2.65% | 2305931 | 307894.8 | 6.96% | | 002869 | 金溢科技 | 29.34 | 72.58 | +0.74 | +2.59% | 50264 | 14605.07 | 3.15% | | 300403 | 汉宇集团 | 16.80 | 43.18 | +0.42 | +2.56% | 213837 | 35697.31 | 5.01% | | 000921 | 海信家电 | 25.30 | 10.28 | +0.63 | +2.55% | 150525 | 37659.48 | 1.64% | | 002906 | 华阳集团 | 32.56 | 24.21 | +0.81 | +2.55% | 118048 | 38271.93 | 2.25% | | 300778 | 新城市 | 17.30 | -60.22 | +0.43 | +2.55% | 92102 | 15870.27 | 4.52% | | 300638 | 广和通 | 32.38 | 41.46 | +0.80 | +2.53% | 316901 | 101119.2 | 5.95% | | 300568 | 星源材质 | 12.57 | 75.95 | +0.31 | +2.53% | 516150 | 64097.06 | 4.25% | | 002183 | 怡亚通 | 4.87 | 117.85 | +0.12 | +2.53% | 636419 | 30977.42 | 2.45% | | 301308 | 江波龙 | 99.03 | -516.71 | +2.43 | +2.52% | 117459 | 117866.5 | 4.28% | | 002181 | 粤传媒 | 7.36 | 106.89 | +0.18 | +2.51% | 368676 | 26979.12 | 3.25% | | 300124 | 汇川技术 | 71.44 | 40.14 | +1.74 | +2.50% | 322181 | 229142.7 | 1.35% | | 002167 | 东方锆业 | 13.75 | 40.08 | +0.33 | +2.46% | 593591 | 81401.22 | 7.84% | | 002294 | 信立泰 | 54.00 | 96.70 | +1.26 | +2.39% | 53568 | 28588.73 | 0.48% | | 688638 | 誉辰智能 | 40.79 | -14.69 | +0.95 | +2.38% | 3846.77 | 1555.178 | 1.45% | | 300333 | 兆日科技 | 15.50 | -116.95 | +0.36 | +2.38% | 200839 | 30886 | 6.00% | | 000004 | *ST国华 | 10.43 | -8.94 | +0.24 | +2.36% | 78575 | 8314.48 | 6.22% | | 301313 | 凡拓数创 | 27.96 | -16.67 | +0.64 | +2.34% | 36555 | 10119.03 | 5.48% | | 301588 | 美新科技 | 20.72 | 43.36 | +0.47 | +2.32% | 16260 | 3329.95 | 2.22% | | 603848 | 好太太 | 25.25 | 44.88 | +0.57 | +2.31% | 31681 | 7921.16 | 0.79% | | 603288 | 海天味业 | 40.77 | 36.00 | +0.92 | +2.31% | 169566 | 68766.54 | 0.30% | | 301366 | 一博科技 | 44.32 | 142.05 | +1.00 | +2.31% | 48339 | 21237.35 | 6.35% | | 300438 | 鹏辉能源 | 28.15 | -37.06 | +0.63 | +2.29% | 120066 | 33435.19 | 2.97% | | 002733 | 雄韬股份 | 21.65 | 83.19 | +0.48 | +2.27% | 218971 | 46426.85 | 5.94% | | 002249 | 大洋电机 | 8.12 | 20.58 | +0.18 | +2.27% | 722854 | 58330.02 | 3.95% | | 688312 | 燕麦科技 | 31.60 | 50.83 | +0.70 | +2.27% | 15613.17 | 4860.582 | 1.07% | | 301263 | 泰恩康 | 35.41 | 252.99 | +0.78 | +2.25% | 41637 | 14711.35 | 1.37% | | 688618 | 三旺通信 | 28.35 | 123.30 | +0.62 | +2.24% | 10709.79 | 3014.997 | 0.97% | | 301486 | 致尚科技 | 93.85 | 157.80 | +2.05 | +2.23% | 75588 | 69202.19 | 10.43% | | 301305 | 朗坤科技 | 20.26 | 19.32 | +0.44 | +2.22% | 43578 | 8726.72 | 3.52% | | 600143 | 金发科技 | 16.61 | 45.26 | +0.36 | +2.22% | 1057071 | 174034.4 | 4.07% | | 301314 | 科瑞思 | 45.75 | 200.86 | +0.99 | +2.21% | 6726 | 3056.94 | 4.14% | | 300050 | 世纪鼎利 | 6.94 | -73.52 | +0.15 | +2.21% | 407247 | 27790.23 | 7.48% | | 300737 | 科顺股份 | 5.62 | 195.90 | +0.12 | +2.18% | 163045 | 9097.06 | 1.84% | | 300454 | 深信服 | 122.45 | 92.06 | +2.60 | +2.17% | 107432 | 129397.1 | 3.86% | | 002340 | 格林美 | 7.07 | 33.68 | +0.15 | +2.17% | 1149491 | 81016.55 | 2.26% | | 301662 | 宏工科技 | 108.78 | 48.78 | +2.26 | +2.12% | 9410 | 10116.18 | 5.96% | | 300319 | 麦捷科技 | 13.00 | 33.79 | +0.27 | +2.12% | 218980 | 28434.88 | 2.64% | | 688361 | 中科飞测 | 101.20 | 853.41 | +2.10 | +2.12% | 55487.79 | 56018.16 | 2.23% | | 300938 | 信测标准 | 24.59 | 31.81 | +0.51 | +2.12% | 46974 | 11479.6 | 3.03% | | 301288 | *ST清研 | 15.44 | -113.98 | +0.32 | +2.12% | 9365 | 1444.7 | 1.99% | | 301086 | 鸿富瀚 | 67.08 | 60.00 | +1.39 | +2.12% | 16927 | 11226.89 | 3.58% | | 000099 | 中信海直 | 24.35 | 60.76 | +0.50 | +2.10% | 222834 | 53680.39 | 2.87% | | 301479 | 弘景光电 | 105.95 | 54.73 | +2.15 | +2.07% | 15202 | 15962.33 | 7.65% | | 002169 | 智光电气 | 6.94 | -18.64 | +0.14 | +2.06% | 174471 | 12037.14 | 2.30% | | 301051 | 信濠光电 | 25.94 | -11.82 | +0.52 | +2.05% | 65099 | 16699.72 | 4.04% | | 002303 | 美盈森 | 4.56 | 22.70 | +0.09 | +2.01% | 279547 | 12621.48 | 2.89% | | 300675 | 建科院 | 16.28 | -220.64 | +0.32 | +2.01% | 43970 | 7099.1 | 3.00% | | 688530 | 欧莱新材 | 19.69 | 192.88 | +0.38 | +1.97% | 26392.52 | 5159.747 | 3.89% | | 600518 | 康美药业 | 2.12 | 3051.30 | +0.04 | +1.92% | 3109970 | 65587.58 | 2.25% | | 002816 | *ST和科 | 17.51 | -43.85 | +0.33 | +1.92% | 11277 | 1974.97 | 1.13% | | 301382 | 蜂助手 | 37.80 | 78.38 | +0.71 | +1.91% | 135560 | 50462.86 | 7.66% | | 002399 | 海普瑞 | 13.46 | 30.46 | +0.25 | +1.89% | 46870 | 6276.58 | 0.38% | | 833075 | 柏星龙 | 33.40 | 70.05 | +0.62 | +1.89% | 13635 | 4544.548 | 3.91% | | 301091 | 深城交 | 32.87 | 163.55 | +0.61 | +1.89% | 68262 | 22233.92 | 1.29% | | 301630 | 同宇新材 | 216.78 | 61.16 | +4.02 | +1.89% | 11135 | 23842.7 | 11.14% | | 000987 | 越秀资本 | 8.16 | 16.49 | +0.15 | +1.87% | 437178 | 35506.77 | 0.87% | | 688036 | 传音控股 | 85.41 | 22.07 | +1.57 | +1.87% | 61540.79 | 52208.01 | 0.54% | | 832491 | 奥迪威 | 32.65 | 51.04 | +0.60 | +1.87% | 40567 | 13310.62 | 3.51% | | 301632 | 广东建科 | 37.64 | 152.17 | +0.69 | +1.87% | 137263 | 50970.35 | 19.93% | | 688575 | 亚辉龙 | 15.90 | 36.92 | +0.29 | +1.86% | 63146 | 9997.471 | 1.11% | | 300030 | 阳普医疗 | 8.81 | -27.98 | +0.16 | +1.85% | 121554 | 10652.09 | 4.47% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.12 | +1.84% | 92857 | 6102.81 | 1.46% | | 300671 | 富满微 | 42.09 | -38.45 | +0.76 | +1.84% | 110136 | 46089.03 | 5.07% | | 300177 | 中海达 | 11.68 | 11815.86 | +0.21 | +1.83% | 254095 | 29525.81 | 4.19% | | 688548 | 广钢气体 | 11.28 | 64.79 | +0.20 | +1.81% | 185360.9 | 20854.33 | 2.68% | | 300063 | 天龙集团 | 9.60 | 109.73 | +0.17 | +1.80% | 381847 | 36335.16 | 6.09% | | 002920 | 德赛西威 | 121.31 | 28.18 | +2.13 | +1.79% | 65643 | 79248.56 | 1.19% | | 688726 | 拉普拉斯 | 49.04 | 24.64 | +0.86 | +1.78% | 20287.34 | 9915.298 | 5.59% | | 601238 | 广汽集团 | 8.03 | -72.57 | +0.14 | +1.77% | 359732 | 29013.19 | 0.49% | | 002016 | 世荣兆业 | 5.79 | 148.17 | +0.10 | +1.76% | 98056 | 5655.73 | 1.21% | | 301318 | 维海德 | 34.87 | 34.30 | +0.60 | +1.75% | 32483 | 11321.81 | 4.27% | | 002797 | 第一创业 | 8.14 | 38.94 | +0.14 | +1.75% | 1284006 | 103717.7 | 3.06% | | 301512 | 智信精密 | 47.47 | 73.99 | +0.81 | +1.74% | 7929 | 3745.7 | 3.20% | | 300484 | 蓝海华腾 | 23.53 | 92.03 | +0.40 | +1.73% | 93864 | 21856.74 | 5.64% | | 002292 | 奥飞娱乐 | 10.04 | -51.79 | +0.17 | +1.72% | 499814 | 49868.46 | 4.91% | | 688573 | 信宇人 | 30.72 | -49.54 | +0.52 | +1.72% | 27218.71 | 8317.938 | 5.11% | | 301138 | 华研精机 | 38.16 | 45.09 | +0.64 | +1.71% | 11828 | 4504.82 | 1.73% | | 301021 | 英诺激光 | 36.57 | 189.81 | +0.61 | +1.70% | 31512 | 11516.57 | 2.07% | | 300155 | 安居宝 | 5.45 | -52.75 | +0.09 | +1.68% | 123464 | 6750.05 | 3.73% | | 002400 | 省广集团 | 8.48 | 143.71 | +0.14 | +1.68% | 817960 | 69160.81 | 4.74% | | 300521 | 爱司凯 | 26.73 | -452.24 | +0.44 | +1.67% | 47997 | 12776.83 | 3.22% | | 002256 | 兆新股份 | 2.45 | -34.14 | +0.04 | +1.66% | 381034 | 9284.78 | 1.95% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.03 | +1.65% | 558568 | 10270.86 | 1.49% | | 002989 | 中天精装 | 30.74 | -14.84 | +0.49 | +1.62% | 25687 | 7855.05 | 1.38% | | 300149 | 睿智医药 | 13.26 | -33.97 | +0.21 | +1.61% | 231983 | 30715.69 | 4.67% | | 300572 | 安车检测 | 28.44 | -30.00 | +0.45 | +1.61% | 114927 | 32282.05 | 6.26% | | 300529 | 健帆生物 | 24.10 | 29.28 | +0.38 | +1.60% | 89083 | 21432.17 | 1.74% | | 300903 | 科翔股份 | 12.06 | -16.24 | +0.19 | +1.60% | 142968 | 17223.77 | 4.35% | | 300634 | 彩讯股份 | 30.18 | 61.93 | +0.47 | +1.58% | 169114 | 50577.94 | 3.89% | | 002295 | 精艺股份 | 10.99 | 97.70 | +0.17 | +1.57% | 70419 | 7803.791 | 2.81% | | 000513 | 丽珠集团 | 41.66 | 17.35 | +0.64 | +1.56% | 61440 | 25434.17 | 1.05% | | 000014 | 沙河股份 | 15.02 | -92.10 | +0.23 | +1.56% | 133878 | 19841.89 | 5.53% | | 301391 | 卡莱特 | 56.96 | 370.32 | +0.87 | +1.55% | 18596 | 10347.99 | 3.77% | | 002676 | 顺威股份 | 11.18 | 115.15 | +0.17 | +1.54% | 424649 | 46129.47 | 5.90% | | 688112 | 鼎阳科技 | 39.71 | 48.43 | +0.60 | +1.53% | 22202.13 | 8724.108 | 1.39% | | 002806 | 华锋股份 | 12.58 | 33.52 | +0.19 | +1.53% | 66500 | 8332.81 | 3.82% | | 300130 | 新国都 | 33.89 | 113.19 | +0.51 | +1.53% | 237706 | 80150.59 | 5.47% | | 002334 | 英威腾 | 9.97 | 26.96 | +0.15 | +1.53% | 369618 | 36625.11 | 5.04% | | 600872 | 中炬高新 | 19.44 | 18.13 | +0.29 | +1.51% | 141850 | 27413.12 | 1.84% | | 300616 | 尚品宅配 | 14.11 | -18.89 | +0.21 | +1.51% | 31176 | 4381.26 | 2.00% | | 002949 | 华阳国际 | 14.84 | 23.34 | +0.22 | +1.50% | 31515 | 4651.18 | 2.07% | | 688418 | 震有科技 | 31.72 | -219.03 | +0.47 | +1.50% | 61354.45 | 19307.73 | 3.19% | | 300458 | 全志科技 | 46.04 | 181.94 | +0.68 | +1.50% | 432199 | 199970 | 6.40% | | 301328 | 维峰电子 | 50.86 | 59.93 | +0.75 | +1.50% | 28670 | 14344.48 | 8.40% | | 301458 | 钧崴电子 | 39.40 | 88.93 | +0.58 | +1.49% | 40988 | 16002.28 | 6.35% | | 300556 | 丝路视觉 | 22.44 | -8.14 | +0.33 | +1.49% | 60887 | 13583.08 | 5.69% | | 002420 | 毅昌科技 | 6.90 | 48.34 | +0.10 | +1.47% | 127679 | 8786.3 | 3.20% | | 301338 | 凯格精机 | 69.14 | 66.78 | +1.00 | +1.47% | 44699 | 30701.44 | 13.03% | | 300834 | 星辉环材 | 25.05 | 51.87 | +0.36 | +1.46% | 19409 | 4832.06 | 1.01% | | 002724 | 海洋王 | 8.38 | -47.52 | +0.12 | +1.45% | 104843 | 8747.99 | 1.83% | | 002017 | 东信和平 | 33.66 | 101.21 | +0.48 | +1.45% | 481694 | 161643.1 | 8.30% | | 301365 | 矩阵股份 | 19.04 | 100.62 | +0.27 | +1.44% | 20078 | 3822.39 | 4.33% | | 002572 | 索菲亚 | 14.13 | 11.18 | +0.20 | +1.44% | 102823 | 14491.48 | 1.58% | | 301602 | 超研股份 | 28.26 | 76.48 | +0.40 | +1.44% | 36369 | 10214.21 | 6.23% | | 002544 | 普天科技 | 25.49 | -813.77 | +0.36 | +1.43% | 205181 | 51762.9 | 3.02% | | 003012 | 东鹏控股 | 6.41 | 23.96 | +0.09 | +1.42% | 40926 | 2602.61 | 0.36% | | 300562 | 乐心医疗 | 16.50 | 52.33 | +0.23 | +1.41% | 63239 | 10411.59 | 3.91% | | 301628 | 强达电路 | 96.87 | 64.63 | +1.35 | +1.41% | 14342 | 13779.43 | 7.61% | | 000573 | 粤宏远A | 4.33 | 33.15 | +0.06 | +1.41% | 200974 | 8673.48 | 3.18% | | 300622 | 博士眼镜 | 36.81 | 77.09 | +0.51 | +1.40% | 89076 | 32607.37 | 5.76% | | 688026 | 洁特生物 | 19.76 | 34.47 | +0.27 | +1.39% | 20188.07 | 3979.548 | 1.44% | | 000011 | 深物业A | 9.54 | -5.12 | +0.13 | +1.38% | 130154 | 12356.26 | 2.47% | | 603160 | 汇顶科技 | 84.12 | 54.21 | +1.14 | +1.37% | 86021 | 71741.41 | 1.86% | | 301268 | 铭利达 | 22.19 | -17.99 | +0.30 | +1.37% | 19163 | 4213.53 | 1.06% | | 000006 | 深振业A | 7.40 | -6.37 | +0.10 | +1.37% | 355562 | 25983.68 | 2.63% | | 603882 | 金域医学 | 32.00 | -26.68 | +0.43 | +1.36% | 66023 | 21051.39 | 1.43% | | 003018 | 金富科技 | 12.67 | 22.46 | +0.17 | +1.36% | 21750 | 2739.18 | 1.64% | | 002060 | 广东建工 | 3.76 | 12.35 | +0.05 | +1.35% | 129032 | 4827.22 | 0.83% | | 003040 | 楚天龙 | 26.48 | -2215.66 | +0.35 | +1.34% | 195219 | 51617.6 | 4.27% | | 002465 | 海格通信 | 14.39 | -254.77 | +0.19 | +1.34% | 713431.1 | 101995.3 | 2.88% | | 301330 | 熵基科技 | 31.08 | 39.29 | +0.41 | +1.34% | 56249 | 17370.6 | 4.94% | | 300410 | 正业科技 | 9.12 | -16.52 | +0.12 | +1.33% | 221149 | 20139.69 | 6.03% | | 300824 | 北鼎股份 | 13.70 | 47.86 | +0.18 | +1.33% | 56612 | 7698.51 | 1.79% | | 300207 | 欣旺达 | 22.90 | 27.52 | +0.30 | +1.33% | 327532 | 74586.98 | 1.91% | | 300193 | 佳士科技 | 9.94 | 20.70 | +0.13 | +1.33% | 98055 | 9741.89 | 2.34% | | 002912 | 中新赛克 | 28.57 | 83.39 | +0.37 | +1.31% | 38392 | 10932.19 | 2.37% | | 688135 | 利扬芯片 | 23.65 | -69.04 | +0.30 | +1.28% | 68635.03 | 16196.39 | 3.38% | | 688683 | 莱尔科技 | 32.49 | 126.91 | +0.41 | +1.28% | 22893.97 | 7492.649 | 1.48% | | 300973 | 立高食品 | 45.21 | 27.38 | +0.57 | +1.28% | 14758 | 6650.86 | 1.27% | | 688793 | 倍轻松 | 34.94 | -57.75 | +0.44 | +1.28% | 9832.688 | 3416.293 | 1.14% | | 002979 | 雷赛智能 | 48.61 | 75.71 | +0.61 | +1.27% | 88181 | 42994.24 | 4.04% | | 000009 | 中国宝安 | 9.64 | 91.94 | +0.12 | +1.26% | 168086 | 16108.95 | 0.65% | | 301029 | 怡合达 | 27.38 | 37.47 | +0.34 | +1.26% | 117227 | 31883.8 | 2.54% | | 300909 | 汇创达 | 33.86 | 62.85 | +0.42 | +1.26% | 31755 | 10751.13 | 2.56% | | 301033 | 迈普医学 | 84.12 | 59.76 | +1.04 | +1.25% | 6500 | 5421.47 | 1.16% | | 001287 | 中电港 | 22.98 | 64.59 | +0.28 | +1.23% | 275295 | 63106.3 | 6.29% | | 300916 | 朗特智能 | 46.03 | 51.74 | +0.56 | +1.23% | 45006 | 21351.33 | 4.82% | | 301110 | 青木科技 | 63.57 | 77.01 | +0.77 | +1.23% | 27451 | 17254.8 | 5.66% | | 301606 | 绿联科技 | 67.96 | 55.24 | +0.82 | +1.22% | 14002 | 9437.16 | 0.64% | | 300925 | 法本信息 | 25.72 | 86.89 | +0.31 | +1.22% | 159983 | 40909.16 | 4.58% | | 600185 | 珠免集团 | 5.82 | -6.75 | +0.07 | +1.22% | 220521 | 12805.89 | 1.17% | | 002792 | 通宇通讯 | 18.38 | 201.44 | +0.22 | +1.21% | 247483 | 45230.32 | 7.89% | | 001201 | 东瑞股份 | 16.77 | 365.09 | +0.20 | +1.21% | 17621 | 2936.23 | 0.75% | | 300340 | 科恒股份 | 18.63 | -29.23 | +0.22 | +1.19% | 197229 | 36481.56 | 7.21% | | 002745 | 木林森 | 9.44 | 41.81 | +0.11 | +1.18% | 244928 | 23060.88 | 2.30% | | 688628 | 优利德 | 36.99 | 23.21 | +0.43 | +1.18% | 15289.27 | 5645.206 | 1.37% | | 601900 | 南方传媒 | 14.73 | 13.29 | +0.17 | +1.17% | 76115 | 11164.21 | 0.86% | | 300136 | 信维通信 | 26.93 | 41.98 | +0.31 | +1.16% | 230119 | 61893.16 | 2.79% | | 603309 | 维力医疗 | 14.78 | 18.47 | +0.17 | +1.16% | 56582 | 8390.13 | 1.94% | | 600036 | 招商银行 | 43.76 | 7.48 | +0.50 | +1.16% | 509202 | 221324.2 | 0.25% | | 301111 | 粤万年青 | 17.52 | -254.44 | +0.20 | +1.15% | 15673 | 2745.78 | 0.98% | | 688159 | 有方科技 | 68.66 | 107.91 | +0.78 | +1.15% | 41320.55 | 28245.81 | 4.46% | | 688216 | 气派科技 | 26.46 | -23.53 | +0.30 | +1.15% | 24690.85 | 6497.289 | 2.32% | | 001326 | 联域股份 | 37.11 | 37.23 | +0.42 | +1.14% | 14044 | 5203.16 | 5.83% | | 688522 | 纳睿雷达 | 47.83 | 154.10 | +0.54 | +1.14% | 43665.73 | 20780.72 | 3.61% | | 002990 | 盛视科技 | 32.80 | 57.04 | +0.37 | +1.14% | 45362 | 14908.54 | 3.38% | | 002757 | 南兴股份 | 21.39 | -29.29 | +0.24 | +1.13% | 157768 | 33450.99 | 5.59% | | 300711 | 广哈通信 | 24.14 | 71.70 | +0.27 | +1.13% | 41007 | 9840.78 | 1.65% | | 300389 | 艾比森 | 12.52 | 56.12 | +0.14 | +1.13% | 22304 | 2775.63 | 0.96% | | 603063 | 禾望电气 | 35.78 | 30.78 | +0.40 | +1.13% | 199027 | 71209.41 | 4.38% | | 300545 | 联得装备 | 39.48 | 30.50 | +0.44 | +1.13% | 80169 | 30980.19 | 6.71% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | +0.14 | +1.12% | 77158 | 9829.76 | 1.62% | | 000651 | 格力电器 | 47.63 | 7.98 | +0.52 | +1.10% | 351789 | 166962.9 | 0.64% | | 301177 | 迪阿股份 | 30.26 | 273.29 | +0.33 | +1.10% | 7787 | 2348.08 | 0.19% | | 688359 | 三孚新科 | 67.33 | -293.57 | +0.73 | +1.10% | 22950.94 | 15391.18 | 2.35% | | 300852 | 四会富仕 | 35.64 | 41.40 | +0.38 | +1.08% | 26392 | 9356.2 | 1.93% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.03 | +1.08% | 284674 | 7986.67 | 1.50% | | 301381 | 赛维时代 | 22.60 | 52.08 | +0.24 | +1.07% | 73319 | 16376.81 | 3.75% | | 300723 | 一品红 | 67.06 | -45.89 | +0.71 | +1.07% | 49163 | 33022.85 | 1.18% | | 000524 | 岭南控股 | 13.24 | 58.26 | +0.14 | +1.07% | 86139 | 11354.3 | 1.29% | | 300565 | 科信技术 | 13.39 | -21.09 | +0.14 | +1.06% | 63317 | 8455.11 | 2.77% | | 002663 | 普邦股份 | 1.93 | -7.27 | +0.02 | +1.05% | 270125 | 5226.82 | 1.93% | | 300790 | 宇瞳光学 | 27.03 | 52.63 | +0.28 | +1.05% | 137523 | 36882.11 | 4.58% | | 000636 | 风华高科 | 15.45 | 60.20 | +0.16 | +1.05% | 178466 | 27469.65 | 1.54% | | 300043 | 星辉娱乐 | 4.86 | -14.80 | +0.05 | +1.04% | 379380 | 18309.52 | 3.05% | | 600029 | 南方航空 | 5.94 | -33.65 | +0.06 | +1.02% | 326967 | 19373.37 | 0.26% | | 002475 | 立讯精密 | 43.13 | 22.44 | +0.43 | +1.01% | 812372 | 353194.1 | 1.12% | | 300760 | 迈瑞医疗 | 246.70 | 26.86 | +2.45 | +1.00% | 49259 | 120889.2 | 0.41% | | 002846 | 英联股份 | 16.56 | -232.07 | +0.16 | +0.98% | 73902 | 12145.59 | 2.88% | | 300735 | 光弘科技 | 31.29 | 95.41 | +0.30 | +0.97% | 217583 | 67483.38 | 2.87% | | 000333 | 美的集团 | 72.78 | 13.31 | +0.69 | +0.96% | 273741 | 198908.7 | 0.40% | | 001319 | 铭科精技 | 28.56 | 34.67 | +0.27 | +0.95% | 20132 | 5769.7 | 1.69% | | 837821 | 则成电子 | 33.06 | 169.42 | +0.31 | +0.95% | 22138 | 7313.836 | 3.04% | | 002876 | 三利谱 | 27.73 | 71.99 | +0.26 | +0.95% | 29467 | 8171.72 | 1.98% | | 300417 | 南华仪器 | 13.89 | 120.30 | +0.13 | +0.94% | 17278 | 2391.04 | 1.97% | | 301348 | 蓝箭电子 | 22.61 | 336.46 | +0.21 | +0.94% | 83487 | 18839.8 | 5.38% | | 688612 | 威迈斯 | 35.71 | 38.86 | +0.33 | +0.93% | 21474.85 | 7690.316 | 0.84% | | 002616 | 长青集团 | 6.50 | 19.95 | +0.06 | +0.93% | 64040 | 4170.63 | 1.36% | | 000034 | 神州数码 | 47.86 | 46.31 | +0.44 | +0.93% | 452241 | 217295.3 | 7.61% | | 688007 | 光峰科技 | 20.75 | -251.13 | +0.19 | +0.92% | 195220.3 | 40660.43 | 4.25% | | 002594 | 比亚迪 | 111.68 | 22.71 | +1.02 | +0.92% | 359108 | 399369.7 | 1.03% | | 002352 | 顺丰控股 | 48.36 | 23.23 | +0.44 | +0.92% | 114968 | 55265.57 | 0.24% | | 301131 | 聚赛龙 | 53.01 | 63.61 | +0.48 | +0.91% | 10956 | 5766.78 | 3.56% | | 600098 | 广州发展 | 6.69 | 13.51 | +0.06 | +0.90% | 166778 | 11128.36 | 0.48% | | 301248 | 杰创智能 | 28.24 | -64.12 | +0.25 | +0.89% | 50037 | 14080.67 | 4.90% | | 688671 | 碧兴物联 | 23.76 | -39.79 | +0.21 | +0.89% | 4020.28 | 954.706 | 0.86% | | 002138 | 顺络电子 | 31.68 | 26.89 | +0.28 | +0.89% | 129110 | 40814.22 | 1.71% | | 301043 | 绿岛风 | 36.63 | 25.17 | +0.32 | +0.88% | 5478 | 2015.88 | 0.81% | | 300691 | 联合光电 | 20.65 | 346.34 | +0.18 | +0.88% | 40931 | 8427.431 | 1.85% | | 301319 | 唯特偶 | 32.13 | 44.28 | +0.28 | +0.88% | 23377 | 7491.88 | 4.20% | | 601228 | 广州港 | 3.46 | 28.73 | +0.03 | +0.87% | 225773 | 7802.62 | 0.30% | | 300197 | 节能铁汉 | 2.31 | -2.69 | +0.02 | +0.87% | 360770 | 8308.84 | 1.22% | | 000088 | 盐田港 | 4.64 | 17.17 | +0.04 | +0.87% | 314724 | 14555.34 | 1.00% | | 600866 | 星湖科技 | 8.23 | 11.73 | +0.07 | +0.86% | 162215 | 13269.94 | 1.29% | | 300668 | 杰恩设计 | 19.10 | -489.88 | +0.16 | +0.84% | 9105 | 1743.91 | 0.91% | | 002881 | 美格智能 | 53.98 | 80.65 | +0.45 | +0.84% | 99167 | 53038.46 | 5.44% | | 003035 | 南网能源 | 4.82 | -322.30 | +0.04 | +0.84% | 122776 | 5907.48 | 0.32% | | 301468 | 博盈特焊 | 26.86 | 64.50 | +0.22 | +0.83% | 8297 | 2221.63 | 1.08% | | 002197 | ST证通 | 8.58 | -13.57 | +0.07 | +0.82% | 94164 | 8043.609 | 1.76% | | 301578 | 辰奕智能 | 39.23 | 77.41 | +0.32 | +0.82% | 10050 | 3924.73 | 4.34% | | 600446 | 金证股份 | 20.86 | -90.04 | +0.17 | +0.82% | 345472 | 71480.67 | 3.67% | | 300989 | 蕾奥规划 | 17.24 | -80.84 | +0.14 | +0.82% | 48523 | 8345.649 | 3.22% | | 300793 | 佳禾智能 | 19.77 | 177.25 | +0.16 | +0.82% | 115203 | 22708.99 | 3.10% | | 300173 | 福能东方 | 6.21 | 103.13 | +0.05 | +0.81% | 168768 | 10440.17 | 2.30% | | 002218 | 拓日新能 | 3.77 | -163.58 | +0.03 | +0.80% | 358417 | 13528.05 | 2.57% | | 002959 | 小熊电器 | 51.65 | 30.41 | +0.41 | +0.80% | 12121 | 6211.18 | 0.80% | | 000532 | 华金资本 | 16.43 | 66.74 | +0.13 | +0.80% | 59025 | 9653.82 | 1.72% | | 301039 | 中集车辆 | 9.01 | 16.90 | +0.07 | +0.78% | 81441 | 7328.95 | 0.56% | | 688345 | 博力威 | 29.89 | -47.75 | +0.23 | +0.78% | 6898.36 | 2040.016 | 0.69% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.05 | +0.76% | 71881 | 4759.84 | 0.92% | | 300533 | 冰川网络 | 40.02 | 24.24 | +0.30 | +0.76% | 121921 | 48415.81 | 7.39% | | 600428 | 中远海特 | 6.70 | 11.31 | +0.05 | +0.75% | 185830 | 12463.24 | 0.87% | | 003028 | 振邦智能 | 34.85 | 26.08 | +0.26 | +0.75% | 12381 | 4302.98 | 1.76% | | 002313 | 日海智能 | 12.09 | -29.28 | +0.09 | +0.75% | 137880 | 16594.78 | 3.68% | | 300822 | 贝仕达克 | 20.27 | 181.80 | +0.15 | +0.75% | 23716 | 4790.35 | 0.82% | | 002291 | 遥望科技 | 6.87 | -6.44 | +0.05 | +0.73% | 241299 | 16572.63 | 2.78% | | 300770 | 新媒股份 | 43.00 | 14.69 | +0.31 | +0.73% | 25592 | 10974.02 | 1.12% | | 600030 | 中信证券 | 32.15 | 20.46 | +0.23 | +0.72% | 1340263 | 430346.5 | 1.19% | | 000019 | 深粮控股 | 7.02 | 21.73 | +0.05 | +0.72% | 62327 | 4365.15 | 1.50% | | 002853 | 皮阿诺 | 12.70 | -6.27 | +0.09 | +0.71% | 16712 | 2131.37 | 1.30% | | 688209 | 英集芯 | 21.32 | 65.42 | +0.15 | +0.71% | 68762.02 | 14678.85 | 2.30% | | 601330 | 绿色动力 | 7.19 | 15.87 | +0.05 | +0.70% | 59207 | 4223.92 | 0.60% | | 300424 | 航新科技 | 17.42 | -42.41 | +0.12 | +0.69% | 72844 | 12650.42 | 2.97% | | 688389 | 普门科技 | 14.57 | 21.39 | +0.10 | +0.69% | 36544.8 | 5330.183 | 0.85% | | 300921 | 南凌科技 | 26.48 | 238.34 | +0.18 | +0.68% | 75753 | 19925.61 | 6.60% | | 002243 | 力合科创 | 8.89 | 41.26 | +0.06 | +0.68% | 150685 | 13374.24 | 1.25% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.02 | +0.67% | 325209 | 9712.2 | 0.58% | | 300977 | 深圳瑞捷 | 19.68 | -121.98 | +0.13 | +0.66% | 12623 | 2468.81 | 1.33% | | 300415 | 伊之密 | 24.36 | 18.28 | +0.16 | +0.66% | 85961 | 21012.38 | 1.90% | | 000010 | 美丽生态 | 4.71 | 148.54 | +0.03 | +0.64% | 275539 | 13056.51 | 3.53% | | 300246 | 宝莱特 | 9.51 | -37.21 | +0.06 | +0.63% | 62515 | 5938.53 | 2.96% | | 600433 | 冠豪高新 | 3.19 | 136.02 | +0.02 | +0.63% | 131570 | 4183.55 | 0.75% | | 000893 | 亚钾国际 | 31.95 | 23.55 | +0.20 | +0.63% | 92116 | 29118.04 | 1.13% | | 300227 | 光韵达 | 9.67 | -157.85 | +0.06 | +0.62% | 126769 | 12221.77 | 3.07% | | 300498 | 温氏股份 | 17.82 | 9.51 | +0.11 | +0.62% | 375842 | 66690.62 | 0.63% | | 001202 | 炬申股份 | 14.62 | 32.65 | +0.09 | +0.62% | 22094 | 3219.1 | 1.89% | | 000028 | 国药一致 | 26.13 | 25.00 | +0.16 | +0.62% | 30596 | 7974.67 | 0.64% | | 000012 | 南玻A | 4.90 | -38.40 | +0.03 | +0.62% | 132186 | 6455.07 | 0.67% | | 000039 | 中集集团 | 8.20 | 12.88 | +0.05 | +0.61% | 302935 | 24824.12 | 1.32% | | 000828 | 东莞控股 | 11.51 | 15.50 | +0.07 | +0.61% | 69533 | 8019.68 | 0.67% | | 002654 | 万润科技 | 13.17 | 225.96 | +0.08 | +0.61% | 515142 | 67531.97 | 6.48% | | 300961 | 深水海纳 | 20.35 | -15.18 | +0.12 | +0.59% | 68803 | 13923.53 | 4.53% | | 000061 | 农产品 | 6.88 | 32.39 | +0.04 | +0.58% | 60033 | 4138.2 | 0.35% | | 600684 | 珠江股份 | 5.16 | 186.58 | +0.03 | +0.58% | 260864 | 13551.59 | 3.06% | | 000027 | 深圳能源 | 6.97 | 14.73 | +0.04 | +0.58% | 152145 | 10599.83 | 0.32% | | 300745 | 欣锐科技 | 21.17 | -22.80 | +0.12 | +0.57% | 25246 | 5344.66 | 1.79% | | 688788 | 科思科技 | 74.47 | -42.85 | +0.42 | +0.57% | 36642.6 | 26910.28 | 2.33% | | 003039 | 顺控发展 | 14.25 | 32.55 | +0.08 | +0.56% | 24045 | 3427.88 | 0.39% | | 000025 | 特力A | 17.94 | 53.71 | +0.10 | +0.56% | 65342 | 11728.35 | 1.66% | | 000999 | 华润三九 | 30.90 | 18.53 | +0.17 | +0.55% | 98992 | 30485.87 | 0.60% | | 002492 | 恒基达鑫 | 7.28 | 41.77 | +0.04 | +0.55% | 62346 | 4559.35 | 1.57% | | 002886 | 沃特股份 | 21.96 | 143.95 | +0.12 | +0.55% | 55175 | 12119.9 | 2.64% | | 002429 | 兆驰股份 | 5.55 | 18.57 | +0.03 | +0.54% | 1373743 | 75479.34 | 3.04% | | 301658 | 首航新能 | 35.20 | 55.34 | +0.19 | +0.54% | 22821 | 8002.63 | 5.89% | | 002782 | 可立克 | 16.80 | 30.05 | +0.09 | +0.54% | 117721 | 19585.23 | 2.42% | | 000507 | 珠海港 | 5.63 | 16.53 | +0.03 | +0.54% | 92243 | 5185.97 | 1.02% | | 300206 | 理邦仪器 | 13.25 | 40.71 | +0.07 | +0.53% | 40763 | 5380.31 | 1.20% | | 001872 | 招商港口 | 20.87 | 11.42 | +0.11 | +0.53% | 15303 | 3188.53 | 0.09% | | 688321 | 微芯生物 | 38.70 | -136.73 | +0.20 | +0.52% | 116766.3 | 45160.05 | 2.86% | | 872374 | 云里物里 | 33.03 | 150.28 | +0.17 | +0.52% | 9717 | 3224.219 | 2.85% | | 688325 | 赛微微电 | 62.42 | 61.78 | +0.32 | +0.52% | 8825.108 | 5512.077 | 1.64% | | 002446 | 盛路通信 | 7.86 | -9.48 | +0.04 | +0.51% | 207120 | 16205.89 | 2.44% | | 300689 | 澄天伟业 | 59.03 | 392.65 | +0.30 | +0.51% | 19131 | 11279.88 | 1.89% | | 001308 | 康冠科技 | 25.61 | 20.80 | +0.13 | +0.51% | 28635 | 7358.99 | 1.19% | | 002311 | 海大集团 | 61.42 | 20.37 | +0.31 | +0.51% | 42744 | 25954.52 | 0.26% | | 300221 | 银禧科技 | 9.96 | 65.40 | +0.05 | +0.50% | 141277 | 14077.69 | 3.12% | | 300968 | 格林精密 | 16.07 | 198.01 | +0.08 | +0.50% | 73978 | 11856.73 | 1.79% | | 688395 | 正弦电气 | 26.39 | 62.98 | +0.13 | +0.50% | 12274.71 | 3236.846 | 1.42% | | 000066 | 中国长城 | 18.29 | -42.50 | +0.09 | +0.49% | 2219346 | 408025.2 | 6.88% | | 688620 | 安凯微 | 14.38 | -56.28 | +0.07 | +0.49% | 124756.8 | 17922.1 | 5.37% | | 300146 | 汤臣倍健 | 12.47 | 42.56 | +0.06 | +0.48% | 138637 | 17255.07 | 1.23% | | 603051 | 鹿山新材 | 20.83 | 490.33 | +0.10 | +0.48% | 20002 | 4164.5 | 1.37% | | 603043 | 广州酒家 | 16.89 | 20.25 | +0.08 | +0.48% | 43464 | 7292.56 | 0.76% | | 300238 | 冠昊生物 | 17.30 | 164.47 | +0.08 | +0.46% | 38794 | 6699.44 | 1.46% | | 300359 | 全通教育 | 6.58 | -35.02 | +0.03 | +0.46% | 188983 | 12428.97 | 2.98% | | 002180 | 纳思达 | 26.67 | 68.24 | +0.12 | +0.45% | 198199 | 52565.44 | 1.45% | | 002855 | 捷荣技术 | 20.07 | -14.77 | +0.09 | +0.45% | 47156 | 9399.5 | 1.92% | | 301332 | 德尔玛 | 11.20 | 36.24 | +0.05 | +0.45% | 23465 | 2623.84 | 0.89% | | 002187 | 广百股份 | 6.76 | 104.65 | +0.03 | +0.45% | 122024 | 8263.32 | 2.36% | | 002880 | 卫光生物 | 29.42 | 26.64 | +0.13 | +0.44% | 9004 | 2645.42 | 0.40% | | 000048 | 京基智农 | 16.00 | 12.04 | +0.07 | +0.44% | 48246 | 7702.97 | 0.92% | | 301516 | 中远通 | 18.86 | -58.42 | +0.08 | +0.43% | 26694 | 5026.15 | 3.80% | | 000973 | 佛塑科技 | 7.09 | 56.48 | +0.03 | +0.42% | 162069 | 11439.45 | 1.68% | | 300115 | 长盈精密 | 26.00 | 55.42 | +0.11 | +0.42% | 436572 | 113354.1 | 3.22% | | 002030 | 达安基因 | 7.13 | -19.66 | +0.03 | +0.42% | 227383 | 16197.09 | 1.62% | | 688609 | 九联科技 | 12.05 | -29.70 | +0.05 | +0.42% | 163538.4 | 19594.95 | 3.27% | | 300154 | 瑞凌股份 | 9.84 | 27.08 | +0.04 | +0.41% | 35458 | 3482.59 | 1.12% | | 000096 | 广聚能源 | 12.31 | 62.15 | +0.05 | +0.41% | 51540 | 6332.18 | 1.01% | | 300979 | 华利集团 | 54.48 | 17.50 | +0.22 | +0.41% | 18101 | 9792.32 | 0.16% | | 300053 | 航宇微 | 14.98 | -34.78 | +0.06 | +0.40% | 340496 | 51028.24 | 5.23% | | 002888 | 惠威科技 | 20.05 | 218.34 | +0.08 | +0.40% | 33708 | 6727.38 | 4.50% | | 300576 | 容大感光 | 40.69 | 123.48 | +0.16 | +0.39% | 114264 | 46259.77 | 4.91% | | 300615 | 欣天科技 | 15.49 | 185.56 | +0.06 | +0.39% | 46992 | 7249.32 | 3.75% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 306020 | 8504.6 | 3.39% | | 603002 | 宏昌电子 | 8.36 | 209.83 | +0.03 | +0.36% | 376149 | 31299.1 | 3.32% | | 300538 | 同益股份 | 17.49 | -33.23 | +0.06 | +0.34% | 28515 | 4980.76 | 2.48% | | 000429 | 粤高速A | 12.11 | 14.08 | +0.04 | +0.33% | 39919 | 4826.35 | 0.31% | | 688617 | 惠泰医疗 | 281.50 | 52.52 | +0.91 | +0.32% | 10635.72 | 29871.5 | 0.75% | | 002831 | 裕同科技 | 25.10 | 16.32 | +0.08 | +0.32% | 23275 | 5837.28 | 0.45% | | 002762 | *ST金比 | 6.41 | 45.85 | +0.02 | +0.31% | 21817 | 1394.51 | 1.03% | | 300409 | 道氏技术 | 22.55 | 63.78 | +0.07 | +0.31% | 474064 | 106401.1 | 6.90% | | 002824 | 和胜股份 | 19.47 | 72.05 | +0.06 | +0.31% | 54998 | 10622.93 | 2.91% | | 000531 | 穗恒运A | 6.56 | 29.36 | +0.02 | +0.31% | 43718 | 2867.35 | 0.48% | | 002832 | 比音勒芬 | 16.46 | 12.52 | +0.05 | +0.30% | 57401 | 9424.32 | 1.47% | | 002163 | 海南发展 | 9.97 | -23.10 | +0.03 | +0.30% | 127036 | 12630.66 | 1.58% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.01 | +0.30% | 129860 | 4337.55 | 0.98% | | 000534 | 万泽股份 | 16.95 | 40.35 | +0.05 | +0.30% | 131725 | 22357.85 | 2.65% | | 002583 | 海能达 | 13.61 | -6.97 | +0.04 | +0.29% | 798092 | 108531.4 | 6.22% | | 002227 | 奥特迅 | 13.94 | -61.55 | +0.04 | +0.29% | 26166 | 3641.65 | 1.06% | | 002862 | 实丰文化 | 21.30 | 318.70 | +0.06 | +0.28% | 96761 | 20537.02 | 7.66% | | 002973 | 侨银股份 | 14.36 | 22.52 | +0.04 | +0.28% | 28261 | 4062.86 | 1.27% | | 000089 | 深圳机场 | 7.21 | 25.45 | +0.02 | +0.28% | 105405 | 7612.1 | 0.51% | | 002763 | 汇洁股份 | 7.26 | 49.35 | +0.02 | +0.28% | 31050 | 2253.03 | 1.02% | | 002327 | 富安娜 | 7.39 | 13.01 | +0.02 | +0.27% | 36569 | 2697.36 | 0.75% | | 002421 | 达实智能 | 3.70 | -108.69 | +0.01 | +0.27% | 705412 | 26131.12 | 3.52% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.01 | +0.27% | 128112 | 4794.22 | 1.27% | | 603936 | 博敏电子 | 11.32 | -28.17 | +0.03 | +0.27% | 343000 | 38300.99 | 5.44% | | 601318 | 中国平安 | 60.66 | 9.45 | +0.16 | +0.26% | 347322 | 210453.5 | 0.32% | | 300151 | 昌红科技 | 15.30 | 91.30 | +0.04 | +0.26% | 157074 | 23799.57 | 4.26% | | 000712 | 锦龙股份 | 15.51 | -165.59 | +0.04 | +0.26% | 311490 | 48168.25 | 3.48% | | 300381 | 溢多利 | 7.78 | 233.92 | +0.02 | +0.26% | 49376 | 3833.93 | 1.01% | | 300460 | 惠伦晶体 | 11.73 | -16.93 | +0.03 | +0.26% | 84448 | 9871.6 | 3.01% | | 002938 | 鹏鼎控股 | 52.03 | 29.64 | +0.13 | +0.25% | 205754 | 106348.4 | 0.89% | | 301538 | 骏鼎达 | 72.49 | 29.88 | +0.18 | +0.25% | 14322 | 10456.48 | 4.59% | | 688589 | 力合微 | 25.06 | 49.50 | +0.06 | +0.24% | 35128.17 | 8827.79 | 2.42% | | 000055 | 方大集团 | 4.22 | 100.02 | +0.01 | +0.24% | 93799 | 3977.48 | 1.39% | | 688132 | 邦彦技术 | 21.15 | -32.48 | +0.05 | +0.24% | 15227.19 | 3216.252 | 1.40% | | 600380 | 健康元 | 12.90 | 17.07 | +0.03 | +0.23% | 185880 | 24033.13 | 1.02% | | 002870 | 香山股份 | 34.70 | 34.34 | +0.08 | +0.23% | 15053 | 5198.11 | 1.18% | | 002884 | 凌霄泵业 | 17.41 | 13.77 | +0.04 | +0.23% | 29074 | 5048.03 | 1.06% | | 870726 | 鸿智科技 | 17.63 | 43.68 | +0.04 | +0.23% | 5668 | 997.0094 | 0.71% | | 001322 | 箭牌家居 | 9.21 | 155.70 | +0.02 | +0.22% | 29239 | 2694.17 | 1.77% | | 000823 | 超声电子 | 13.87 | 31.00 | +0.03 | +0.22% | 147479 | 20380.55 | 2.75% | | 001378 | 德冠新材 | 23.17 | 39.41 | +0.05 | +0.22% | 11210 | 2593.95 | 1.70% | | 300131 | 英唐智控 | 9.38 | 179.92 | +0.02 | +0.21% | 296907 | 27775.96 | 2.85% | | 002672 | 东江环保 | 4.72 | -6.32 | +0.01 | +0.21% | 57828 | 2751.35 | 0.64% | | 000539 | 粤电力A | 4.76 | 54.92 | +0.01 | +0.21% | 170541 | 8121.85 | 0.67% | | 300939 | 秋田微 | 34.72 | 47.64 | +0.07 | +0.20% | 18072 | 6258.68 | 1.51% | | 603861 | 白云电器 | 10.19 | 25.09 | +0.02 | +0.20% | 62985 | 6419.04 | 1.31% | | 001316 | 润贝航科 | 36.53 | 41.12 | +0.07 | +0.19% | 16266 | 5910.96 | 1.47% | | 300531 | 优博讯 | 20.96 | -51.52 | +0.04 | +0.19% | 136106 | 28460.2 | 4.41% | | 600332 | 白云山 | 27.49 | 15.95 | +0.05 | +0.18% | 74941 | 20588.22 | 0.53% | | 002811 | 郑中设计 | 11.42 | 44.56 | +0.02 | +0.18% | 41113 | 4687.34 | 1.45% | | 301105 | 鸿铭股份 | 40.36 | -200.14 | +0.07 | +0.17% | 3020 | 1222.95 | 1.84% | | 002106 | 莱宝高科 | 11.62 | 24.70 | +0.02 | +0.17% | 167854 | 19434.02 | 2.38% | | 002908 | 德生科技 | 11.97 | 337.86 | +0.02 | +0.17% | 164219 | 19548.89 | 4.56% | | 301223 | 中荣股份 | 18.38 | 23.45 | +0.03 | +0.16% | 11886 | 2179.34 | 1.06% | | 000529 | 广弘控股 | 6.23 | 29.81 | +0.01 | +0.16% | 30341 | 1887.98 | 0.53% | | 300625 | 三雄极光 | 12.48 | -198.86 | +0.02 | +0.16% | 18299 | 2279.85 | 1.13% | | 002543 | 万和电气 | 12.69 | 14.06 | +0.02 | +0.16% | 26184 | 3322.27 | 0.40% | | 002416 | 爱施德 | 12.82 | 29.44 | +0.02 | +0.16% | 160175 | 20515.25 | 1.31% | | 601139 | 深圳燃气 | 6.73 | 14.27 | +0.01 | +0.15% | 113626 | 7649.311 | 0.39% | | 300219 | 鸿利智汇 | 7.27 | 81.26 | +0.01 | +0.14% | 86650 | 6274.91 | 1.23% | | 600685 | 中船防务 | 29.60 | 76.58 | +0.04 | +0.14% | 115853 | 34152.08 | 1.41% | | 001309 | 德明利 | 99.04 | -144.94 | +0.12 | +0.12% | 85518 | 85269.75 | 5.35% | | 300997 | 欢乐家 | 16.87 | 74.14 | +0.02 | +0.12% | 37820 | 6381.54 | 0.98% | | 002705 | 新宝股份 | 17.15 | 12.35 | +0.02 | +0.12% | 80806 | 13786.36 | 1.00% | | 688625 | 呈和科技 | 34.70 | 24.22 | +0.04 | +0.12% | 13625.11 | 4706.922 | 0.72% | | 002833 | 弘亚数控 | 17.98 | 15.01 | +0.02 | +0.11% | 62555 | 11194.46 | 2.53% | | 300749 | 顶固集创 | 9.20 | -11.74 | +0.01 | +0.11% | 27316 | 2512.35 | 1.74% | | 300199 | 翰宇药业 | 28.35 | -1404.64 | +0.03 | +0.11% | 661451 | 188139.5 | 8.87% | | 002449 | 国星光电 | 9.93 | 152.46 | +0.01 | +0.10% | 140246 | 13921.5 | 2.27% | | 002668 | TCL智家 | 10.58 | 10.47 | +0.01 | +0.09% | 82172 | 8688.529 | 0.76% | | 002741 | 光华科技 | 21.19 | -53.69 | +0.02 | +0.09% | 137666 | 28988.04 | 3.23% | | 002461 | 珠江啤酒 | 10.65 | 27.85 | +0.01 | +0.09% | 42752 | 4552.74 | 0.19% | | 300482 | 万孚生物 | 23.13 | 28.19 | +0.02 | +0.09% | 82351 | 19088.97 | 1.91% | | 002911 | 佛燃能源 | 11.66 | 17.31 | +0.01 | +0.09% | 81840 | 9530.5 | 0.65% | | 301395 | 仁信新材 | 12.55 | 45.28 | +0.01 | +0.08% | 21410 | 2694.13 | 1.56% | | 300543 | 朗科智能 | 12.57 | 72.73 | +0.01 | +0.08% | 71326 | 8988.529 | 2.86% | | 301618 | 长联科技 | 64.05 | 86.29 | +0.05 | +0.08% | 9016 | 5756.72 | 4.00% | | 002867 | 周大生 | 13.21 | 15.57 | +0.01 | +0.08% | 35162 | 4646.43 | 0.33% | | 002101 | 广东鸿图 | 13.75 | 23.19 | +0.01 | +0.07% | 56694 | 7773.15 | 0.86% | | 300042 | 朗科科技 | 27.50 | -63.46 | +0.02 | +0.07% | 116010 | 31833.23 | 5.79% | | 002923 | 润都股份 | 14.61 | 385.39 | +0.01 | +0.07% | 52346 | 7647.59 | 2.03% | | 002957 | 科瑞技术 | 17.73 | 49.62 | +0.01 | +0.06% | 46994 | 8324.42 | 1.15% | | 001314 | 亿道信息 | 55.62 | 196.90 | +0.03 | +0.05% | 35058 | 19474.27 | 6.77% | | 301629 | 矽电股份 | 178.11 | 83.16 | +0.09 | +0.05% | 15324 | 27666.94 | 14.69% | | 002970 | 锐明技术 | 50.05 | 24.41 | +0.02 | +0.04% | 34376 | 17188.15 | 2.80% | | 301373 | 凌玮科技 | 36.41 | 28.87 | +0.01 | +0.03% | 12541 | 4533.55 | 3.26% | | 002992 | 宝明科技 | 64.10 | -137.75 | +0.01 | +0.02% | 14682 | 9404.77 | 0.93% | | 000026 | 飞亚达 | 18.82 | 49.06 | 0.00 | 0.00% | 69550 | 13092.36 | 1.91% | | 000637 | 茂化实华 | 4.30 | -30.02 | 0.00 | 0.00% | 67596 | 2908.79 | 1.84% | | 600382 | 广东明珠 | 5.71 | 174.24 | 0.00 | 0.00% | 52079 | 2990.16 | 0.68% | | 002238 | 天威视讯 | 8.99 | -470.55 | 0.00 | 0.00% | 74540 | 6706.47 | 0.93% | | 300004 | 南风股份 | 10.75 | 64.92 | 0.00 | 0.00% | 238936 | 25871.84 | 4.98% | | 300098 | 高新兴 | 6.28 | -52.98 | 0.00 | 0.00% | 1224019 | 76803.77 | 7.94% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 137373 | 3801.27 | 1.96% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 101544 | 2944.67 | 0.97% | | 300264 | 佳创视讯 | 6.63 | -65.11 | 0.00 | 0.00% | 171459 | 11319.16 | 4.63% | | 601515 | 东峰集团 | 4.88 | -17.88 | 0.00 | 0.00% | 412152 | 19884.41 | 2.20% | | 002660 | 茂硕电源 | 10.13 | 64.37 | 0.00 | 0.00% | 80990 | 8199.62 | 2.36% | | 300311 | ST任子行 | 5.39 | -516.94 | 0.00 | 0.00% | 152760 | 8261.529 | 2.84% | | 002678 | 珠江钢琴 | 4.99 | -25.33 | 0.00 | 0.00% | 53789 | 2695 | 0.40% | | 300506 | ST名家汇 | 3.85 | -16.86 | 0.00 | 0.00% | 60103 | 2320.79 | 1.01% | | 603328 | 依顿电子 | 11.23 | 24.98 | 0.00 | 0.00% | 142433 | 16003.56 | 1.43% | | 002766 | 索菱股份 | 5.50 | 92.10 | 0.00 | 0.00% | 72220 | 3969.67 | 0.85% | | 603978 | 深圳新星 | 17.12 | -14.54 | 0.00 | 0.00% | 42391 | 7267.32 | 2.01% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 44250 | 3199.2 | 1.29% | | 002917 | 金奥博 | 14.99 | 37.47 | 0.00 | 0.00% | 60831 | 9101.52 | 2.34% | | 003003 | 天元股份 | 12.69 | 36.73 | 0.00 | 0.00% | 27014 | 3434.49 | 2.33% | | 601138 | 工业富联 | 45.83 | 34.23 | 0.00 | 0.00% | 1547976 | 702150.5 | 0.78% | | 001313 | 粤海饲料 | 7.71 | -100.13 | 0.00 | 0.00% | 35922 | 2774.85 | 0.51% | | 301528 | 多浦乐 | 60.27 | 60.93 | 0.00 | 0.00% | 5569 | 3354.71 | 1.75% | | 001382 | 新亚电缆 | 21.94 | 66.53 | 0.00 | 0.00% | 26603 | 5834.26 | 4.42% | | 688525 | 佰维存储 | 70.69 | -93.72 | -0.01 | -0.01% | 179617.7 | 126988.6 | 5.66% | | 300995 | 奇德新材 | 60.37 | 547.41 | -0.01 | -0.02% | 21902 | 13317.19 | 3.66% | | 300832 | 新产业 | 59.81 | 25.54 | -0.01 | -0.02% | 22931 | 13685.89 | 0.34% | | 301392 | 汇成真空 | 190.15 | 368.14 | -0.05 | -0.03% | 25243 | 47443.82 | 6.19% | | 688128 | 中国电研 | 27.73 | 21.22 | -0.01 | -0.04% | 34429.44 | 9549.345 | 0.85% | | 002955 | 鸿合科技 | 26.83 | 31.32 | -0.01 | -0.04% | 31207 | 8346.68 | 1.66% | | 603348 | 文灿股份 | 22.04 | 149.51 | -0.01 | -0.05% | 31452 | 6936.64 | 1.00% | | 688171 | 纬德信息 | 43.48 | 540.79 | -0.02 | -0.05% | 7663.389 | 3362.575 | 0.91% | | 301013 | 利和兴 | 19.66 | -103.73 | -0.01 | -0.05% | 79961 | 15689.49 | 4.23% | | 002823 | 凯中精密 | 17.34 | 29.78 | -0.01 | -0.06% | 106110 | 18351.96 | 4.85% | | 688622 | 禾信仪器 | 111.69 | -190.15 | -0.07 | -0.06% | 7749.51 | 8609.376 | 1.10% | | 301503 | 智迪科技 | 43.87 | 28.51 | -0.03 | -0.07% | 8859 | 3874.25 | 4.43% | | 688595 | 芯海科技 | 42.35 | -38.94 | -0.03 | -0.07% | 43772.5 | 18653.83 | 3.07% | | 870976 | 视声智能 | 27.90 | 37.38 | -0.02 | -0.07% | 13587 | 3813.446 | 3.19% | | 301059 | 金三江 | 12.26 | 51.84 | -0.01 | -0.08% | 17764 | 2182.93 | 0.77% | | 000049 | 德赛电池 | 24.24 | 22.32 | -0.02 | -0.08% | 49790 | 12052.05 | 1.29% | | 300978 | 东箭科技 | 11.94 | 31.67 | -0.01 | -0.08% | 27713 | 3307.78 | 1.45% | | 002981 | 朝阳科技 | 34.67 | 37.38 | -0.03 | -0.09% | 64348 | 22068.83 | 5.39% | | 600894 | 广日股份 | 10.89 | 11.51 | -0.01 | -0.09% | 38595 | 4206.43 | 0.46% | | 301135 | 瑞德智能 | 31.53 | 76.67 | -0.03 | -0.10% | 19825 | 6259.05 | 3.57% | | 870866 | 绿亨科技 | 10.27 | 38.36 | -0.01 | -0.10% | 18011 | 1849.572 | 1.92% | | 002836 | 新宏泽 | 10.06 | 34.13 | -0.01 | -0.10% | 18516 | 1867.16 | 0.80% | | 002786 | 银宝山新 | 10.02 | -19.12 | -0.01 | -0.10% | 69891 | 7011.271 | 1.41% | | 002441 | 众业达 | 9.69 | 39.87 | -0.01 | -0.10% | 33929 | 3291.01 | 0.85% | | 300962 | 中金辐照 | 18.36 | 46.23 | -0.02 | -0.11% | 36144 | 6622.2 | 1.37% | | 000058 | 深赛格 | 9.09 | 314.58 | -0.01 | -0.11% | 64518 | 5858.32 | 0.66% | | 002988 | 豪美新材 | 45.28 | 60.09 | -0.05 | -0.11% | 26318 | 11958 | 1.03% | | 002769 | 普路通 | 8.85 | -11416.29 | -0.01 | -0.11% | 82691 | 7290.64 | 2.22% | | 688655 | 迅捷兴 | 25.30 | -605.97 | -0.03 | -0.12% | 19888.73 | 5036.012 | 1.49% | | 002885 | 京泉华 | 16.28 | 93.12 | -0.02 | -0.12% | 61499 | 9999.369 | 2.65% | | 300232 | 洲明科技 | 8.13 | 73.56 | -0.01 | -0.12% | 264417 | 21544.89 | 2.98% | | 002345 | 潮宏基 | 15.18 | 45.66 | -0.02 | -0.13% | 149941 | 22723.79 | 1.73% | | 002301 | 齐心集团 | 7.31 | 84.69 | -0.01 | -0.14% | 66997 | 4895.71 | 0.93% | | 688252 | 天德钰 | 28.88 | 36.20 | -0.04 | -0.14% | 95278.29 | 27551.46 | 5.23% | | 002681 | 奋达科技 | 7.14 | 457.16 | -0.01 | -0.14% | 521229 | 37263.04 | 3.40% | | 300448 | 浩云科技 | 7.09 | -84.35 | -0.01 | -0.14% | 119718 | 8479.38 | 2.58% | | 002198 | 嘉应制药 | 6.72 | 110.61 | -0.01 | -0.15% | 68226 | 4586.4 | 1.34% | | 300057 | 万顺新材 | 6.50 | -31.96 | -0.01 | -0.15% | 509210 | 33039.97 | 7.08% | | 002609 | 捷顺科技 | 11.87 | 161.65 | -0.02 | -0.17% | 71847 | 8546.42 | 1.56% | | 300679 | 电连技术 | 49.99 | 38.10 | -0.09 | -0.18% | 71993 | 36117.17 | 2.00% | | 688401 | 路维光电 | 43.52 | 39.16 | -0.08 | -0.18% | 39801.97 | 17498.08 | 2.06% | | 301608 | 博实结 | 90.83 | 44.73 | -0.18 | -0.20% | 9134 | 8214.02 | 2.29% | | 300713 | 英可瑞 | 19.92 | -37.32 | -0.04 | -0.20% | 23706 | 4734.34 | 2.72% | | 002905 | 金逸影视 | 9.83 | -2001.02 | -0.02 | -0.20% | 41333 | 4051.13 | 1.18% | | 300112 | 万讯自控 | 9.73 | -40.94 | -0.02 | -0.21% | 39568 | 3849.58 | 1.67% | | 000690 | 宝新能源 | 4.83 | 11.70 | -0.01 | -0.21% | 225346 | 10894.29 | 1.04% | | 300242 | 佳云科技 | 4.76 | -29.19 | -0.01 | -0.21% | 128957 | 6128.66 | 2.03% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.01 | -0.21% | 39938 | 1904.6 | 0.68% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.01 | -0.22% | 279474 | 12894.15 | 4.57% | | 300771 | 智莱科技 | 13.67 | 87.56 | -0.03 | -0.22% | 68911 | 9416.38 | 3.80% | | 688699 | 明微电子 | 40.20 | -126.02 | -0.09 | -0.22% | 21105.76 | 8460.176 | 1.92% | | 002577 | 雷柏科技 | 22.28 | 204.91 | -0.05 | -0.22% | 45115 | 10075.93 | 1.60% | | 002233 | 塔牌集团 | 8.87 | 14.16 | -0.02 | -0.22% | 77477 | 6872.92 | 0.65% | | 002841 | 视源股份 | 39.48 | 28.79 | -0.09 | -0.23% | 43126 | 17021.78 | 0.83% | | 002732 | 燕塘乳业 | 17.47 | 28.84 | -0.04 | -0.23% | 16302 | 2850.13 | 1.04% | | 002986 | 宇新股份 | 12.47 | 17.78 | -0.03 | -0.24% | 29451 | 3664.1 | 0.98% | | 002939 | 长城证券 | 12.21 | 26.89 | -0.03 | -0.25% | 1405978 | 171033.5 | 3.90% | | 300949 | 奥雅股份 | 44.68 | -11.57 | -0.11 | -0.25% | 11836 | 5285.34 | 3.45% | | 001338 | 永顺泰 | 12.08 | 21.02 | -0.03 | -0.25% | 46729 | 5639.19 | 1.98% | | 605499 | 东鹏饮料 | 298.20 | 39.05 | -0.76 | -0.25% | 13201 | 39336.28 | 0.25% | | 831627 | 力王股份 | 27.15 | 79.89 | -0.07 | -0.26% | 8861 | 2400.957 | 1.89% | | 300647 | 超频三 | 7.65 | -9.00 | -0.02 | -0.26% | 140950 | 10716.13 | 3.21% | | 002348 | 高乐股份 | 3.78 | -60.64 | -0.01 | -0.26% | 121411 | 4571.97 | 1.34% | | 000685 | 中山公用 | 10.40 | 11.66 | -0.03 | -0.29% | 99798 | 10416.98 | 0.80% | | 002587 | 奥拓电子 | 6.93 | -176.83 | -0.02 | -0.29% | 142588 | 9896.54 | 2.77% | | 002436 | 兴森科技 | 17.31 | -137.65 | -0.05 | -0.29% | 950116 | 164521.2 | 6.29% | | 603233 | 大参林 | 17.24 | 20.11 | -0.05 | -0.29% | 23599 | 4058.19 | 0.21% | | 300303 | 聚飞光电 | 6.76 | 30.27 | -0.02 | -0.29% | 417715 | 28023.15 | 3.15% | | 002008 | 大族激光 | 33.54 | 39.77 | -0.10 | -0.30% | 249652 | 83674.16 | 2.61% | | 600004 | 白云机场 | 9.90 | 18.92 | -0.03 | -0.30% | 163339 | 16186.57 | 0.69% | | 688669 | 聚石化学 | 26.38 | -14.68 | -0.08 | -0.30% | 16715.31 | 4405.112 | 1.38% | | 688173 | 希荻微 | 16.21 | -24.73 | -0.05 | -0.31% | 95636.39 | 15593.19 | 2.36% | | 002813 | 路畅科技 | 25.78 | -40.18 | -0.08 | -0.31% | 13848 | 3565.63 | 1.16% | | 002919 | 名臣健康 | 15.86 | 288.74 | -0.05 | -0.31% | 29944 | 4732.91 | 1.13% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.02 | -0.32% | 115862 | 7133.57 | 3.02% | | 003037 | 三和管桩 | 9.19 | 77.87 | -0.03 | -0.33% | 97395 | 8937.99 | 1.64% | | 002137 | 实益达 | 9.13 | -163.15 | -0.03 | -0.33% | 96121 | 8768.94 | 2.42% | | 300606 | 金太阳 | 24.23 | -264.64 | -0.08 | -0.33% | 43024 | 10412.34 | 3.66% | | 002210 | 飞马国际 | 3.02 | 374.46 | -0.01 | -0.33% | 574192 | 17386.09 | 2.16% | | 001229 | 魅视科技 | 35.21 | 49.24 | -0.12 | -0.34% | 11529 | 4062.01 | 2.19% | | 000601 | 韶能股份 | 5.57 | 1001.76 | -0.02 | -0.36% | 275830 | 15331.9 | 2.55% | | 603335 | 迪生力 | 5.35 | -14.75 | -0.02 | -0.37% | 59328 | 3186.26 | 1.39% | | 600548 | 深高速 | 10.65 | 20.31 | -0.04 | -0.37% | 57174 | 6128.69 | 0.40% | | 002666 | 德联集团 | 5.31 | 56.03 | -0.02 | -0.38% | 71980 | 3829.25 | 1.44% | | 301042 | 安联锐视 | 41.66 | 43.31 | -0.16 | -0.38% | 11743 | 4919.67 | 1.78% | | 000533 | 顺钠股份 | 7.68 | 51.24 | -0.03 | -0.39% | 211400 | 16291.98 | 3.09% | | 300804 | 广康生化 | 42.91 | 76.08 | -0.17 | -0.39% | 12683 | 5453.43 | 4.61% | | 002152 | 广电运通 | 14.64 | 39.81 | -0.06 | -0.41% | 522685 | 76710.18 | 2.11% | | 002213 | 大为股份 | 19.33 | -92.04 | -0.08 | -0.41% | 249114 | 47872.48 | 12.08% | | 000020 | 深华发A | 14.30 | 98.70 | -0.06 | -0.42% | 22025 | 3152.62 | 1.22% | | 002351 | 漫步者 | 14.29 | 28.74 | -0.06 | -0.42% | 113795 | 16301.49 | 2.18% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 85746 | 2018.94 | 1.09% | | 002121 | 科陆电子 | 7.04 | -49.93 | -0.03 | -0.42% | 278208 | 19551.22 | 1.99% | | 301387 | 光大同创 | 46.89 | 186.57 | -0.20 | -0.42% | 27898 | 13036.91 | 6.54% | | 002909 | 集泰股份 | 7.02 | 517.38 | -0.03 | -0.43% | 137462 | 9593.62 | 3.61% | | 002575 | 群兴玩具 | 9.28 | -188.06 | -0.04 | -0.43% | 1044891 | 98819.23 | 18.07% | | 688668 | 鼎通科技 | 105.20 | 83.00 | -0.46 | -0.44% | 43962.93 | 46155.2 | 3.16% | | 002054 | 德美化工 | 6.85 | 48.61 | -0.03 | -0.44% | 112246 | 7699.6 | 2.92% | | 430556 | 雅达股份 | 11.23 | 68.27 | -0.05 | -0.44% | 33084 | 3728.253 | 2.80% | | 603838 | *ST四通 | 6.72 | -70.31 | -0.03 | -0.44% | 7835 | 529.74 | 0.24% | | 002511 | 中顺洁柔 | 8.81 | 81.09 | -0.04 | -0.45% | 132753 | 11687.34 | 1.05% | | 600323 | 瀚蓝环境 | 26.34 | 12.61 | -0.12 | -0.45% | 42589 | 11237.46 | 0.52% | | 002141 | 贤丰控股 | 4.37 | -57.68 | -0.02 | -0.46% | 474522 | 20688.16 | 4.66% | | 002161 | 远望谷 | 8.59 | -76.59 | -0.04 | -0.46% | 296603 | 25448.73 | 4.16% | | 300889 | 爱克股份 | 16.72 | -41.43 | -0.08 | -0.48% | 32802 | 5497.7 | 2.23% | | 300514 | 友讯达 | 14.38 | 16.25 | -0.07 | -0.48% | 25247 | 3639.51 | 1.58% | | 300162 | 雷曼光电 | 8.11 | -37.12 | -0.04 | -0.49% | 91467 | 7405.88 | 2.67% | | 002930 | 宏川智慧 | 12.16 | 46.66 | -0.06 | -0.49% | 47962 | 5835.32 | 1.11% | | 002845 | 同兴达 | 15.84 | -321.47 | -0.08 | -0.50% | 75475 | 11931.16 | 3.36% | | 603920 | 世运电路 | 37.21 | 35.94 | -0.19 | -0.51% | 227783 | 84307.45 | 3.16% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.01 | -0.51% | 373160 | 7386.16 | 3.63% | | 688268 | 华特气体 | 60.28 | 39.40 | -0.31 | -0.51% | 32515.22 | 19634.61 | 2.70% | | 832469 | 富恒新材 | 16.78 | 103.88 | -0.09 | -0.53% | 53739 | 8905.551 | 5.19% | | 000037 | 深南电A | 9.32 | 147.76 | -0.05 | -0.53% | 59629 | 5556.03 | 1.76% | | 002584 | 西陇科学 | 9.18 | -95.50 | -0.05 | -0.54% | 154843 | 14227.19 | 3.31% | | 002084 | 海鸥住工 | 3.66 | -14.68 | -0.02 | -0.54% | 122448 | 4472.91 | 1.91% | | 300951 | 博硕科技 | 40.05 | 33.23 | -0.22 | -0.55% | 33816 | 13478.73 | 2.24% | | 300812 | 易天股份 | 25.34 | -46.72 | -0.14 | -0.55% | 32255 | 8149.28 | 3.48% | | 603725 | 天安新材 | 10.84 | 30.08 | -0.06 | -0.55% | 58054 | 6231.91 | 2.03% | | 300400 | 劲拓股份 | 24.89 | 59.96 | -0.14 | -0.56% | 117721 | 29376.8 | 4.91% | | 603390 | 通达电气 | 13.87 | 149.72 | -0.08 | -0.57% | 63665 | 8824.66 | 1.82% | | 831175 | 派诺科技 | 17.12 | 62.74 | -0.10 | -0.58% | 21003 | 3591.728 | 3.24% | | 600499 | 科达制造 | 11.93 | 21.96 | -0.07 | -0.58% | 102521 | 12250.37 | 0.53% | | 000017 | 深中华A | 6.76 | 156.87 | -0.04 | -0.59% | 79535 | 5384.78 | 2.63% | | 300350 | 华鹏飞 | 6.58 | -125.30 | -0.04 | -0.60% | 125705 | 8274.649 | 2.67% | | 000050 | 深天马A | 9.82 | 903.53 | -0.06 | -0.61% | 212610 | 20856.57 | 0.87% | | 301369 | 联动科技 | 71.77 | 241.06 | -0.44 | -0.61% | 21816 | 15709.12 | 8.72% | | 002055 | 得润电子 | 8.11 | -4.55 | -0.05 | -0.61% | 357807 | 28931.1 | 6.01% | | 000776 | 广发证券 | 22.28 | 15.61 | -0.14 | -0.62% | 602666 | 134032.4 | 1.02% | | 837023 | 芭薇股份 | 18.89 | 45.72 | -0.12 | -0.63% | 12832 | 2423.76 | 2.02% | | 002728 | 特一药业 | 9.44 | 86.71 | -0.06 | -0.63% | 160827 | 15180.67 | 4.27% | | 600673 | 东阳光 | 18.86 | 74.57 | -0.12 | -0.63% | 414970 | 78378.93 | 1.38% | | 300720 | 海川智能 | 24.96 | 98.09 | -0.16 | -0.64% | 23210 | 5782.31 | 1.34% | | 688332 | 中科蓝讯 | 118.94 | 49.44 | -0.77 | -0.64% | 27300.59 | 32802.61 | 6.16% | | 300589 | 江龙船艇 | 15.44 | -251.73 | -0.10 | -0.64% | 133112 | 20460.29 | 5.75% | | 002889 | 东方嘉盛 | 16.61 | 44.19 | -0.11 | -0.66% | 46767 | 7773.63 | 1.86% | | 688175 | 高凌信息 | 22.46 | -46.21 | -0.15 | -0.66% | 11568.98 | 2590.89 | 1.58% | | 300888 | 稳健医疗 | 41.81 | 30.31 | -0.28 | -0.67% | 64233 | 26963.7 | 3.66% | | 300044 | ST赛为 | 4.47 | -6.42 | -0.03 | -0.67% | 265930 | 11827.7 | 3.72% | | 688177 | 百奥泰 | 32.72 | -34.01 | -0.22 | -0.67% | 28211.91 | 9317.521 | 0.68% | | 300176 | 鸿特科技 | 7.41 | 108.08 | -0.05 | -0.67% | 59517 | 4406.06 | 1.54% | | 688138 | 清溢光电 | 33.54 | 60.62 | -0.23 | -0.68% | 41055.9 | 13864.76 | 1.54% | | 002647 | *ST仁东 | 5.79 | -20.52 | -0.04 | -0.69% | 80803 | 4679.33 | 1.19% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.05 | -0.69% | 95252 | 6810.8 | 2.69% | | 601033 | 永兴股份 | 15.79 | 17.47 | -0.11 | -0.69% | 34612 | 5484.73 | 1.44% | | 603386 | 骏亚科技 | 15.63 | -51.18 | -0.11 | -0.70% | 72606 | 11350.88 | 2.22% | | 000541 | 佛山照明 | 7.08 | 25.45 | -0.05 | -0.70% | 208608 | 14803.93 | 1.70% | | 300094 | 国联水产 | 4.17 | -6.36 | -0.03 | -0.71% | 359896 | 15049.01 | 3.26% | | 688328 | 深科达 | 27.72 | -43.92 | -0.20 | -0.72% | 37921.27 | 10533.57 | 4.01% | | 300932 | 三友联众 | 12.38 | 59.40 | -0.09 | -0.72% | 26261 | 3259.39 | 1.15% | | 300633 | 开立医疗 | 34.26 | 786.28 | -0.25 | -0.72% | 45395 | 15586.1 | 1.77% | | 000045 | 深纺织A | 11.42 | 71.67 | -0.09 | -0.78% | 66560 | 7608.93 | 1.46% | | 300791 | 仙乐健康 | 25.18 | 23.40 | -0.20 | -0.79% | 24756 | 6223.07 | 0.96% | | 002045 | 国光电器 | 17.50 | 38.41 | -0.14 | -0.79% | 217025 | 38146.35 | 3.86% | | 002809 | 红墙股份 | 12.40 | 68.60 | -0.10 | -0.80% | 47720 | 5922.01 | 3.43% | | 301558 | 三态股份 | 9.89 | -4523.11 | -0.08 | -0.80% | 145061 | 14346.86 | 6.62% | | 301189 | 奥尼电子 | 37.77 | -41.22 | -0.31 | -0.81% | 28712 | 10883.07 | 2.57% | | 000555 | 神州信息 | 14.30 | -24.89 | -0.12 | -0.83% | 343785 | 48924.28 | 3.54% | | 000100 | TCL科技 | 4.74 | 42.19 | -0.04 | -0.84% | 2935446 | 139655 | 1.62% | | 301200 | 大族数控 | 87.38 | 88.27 | -0.75 | -0.85% | 66606 | 58775.49 | 10.69% | | 002774 | 快意电梯 | 11.45 | 33.66 | -0.10 | -0.87% | 31195 | 3579.89 | 1.11% | | 002319 | 乐通股份 | 12.31 | -141.28 | -0.11 | -0.89% | 24738 | 3052.4 | 1.24% | | 688114 | 华大智造 | 73.96 | -57.78 | -0.67 | -0.90% | 43668.43 | 32545.97 | 2.05% | | 002356 | 赫美集团 | 3.28 | -134.49 | -0.03 | -0.91% | 126317 | 4160.82 | 0.96% | | 002105 | 信隆健康 | 7.61 | -119.00 | -0.07 | -0.91% | 73280 | 5591.38 | 2.01% | | 001268 | 联合精密 | 34.73 | 50.20 | -0.32 | -0.91% | 13601 | 4718.65 | 2.16% | | 002047 | *ST宝鹰 | 2.17 | -4.80 | -0.02 | -0.91% | 75813 | 1646.61 | 0.50% | | 300147 | ST香雪 | 10.64 | -7.73 | -0.10 | -0.93% | 256474 | 26863.68 | 3.90% | | 300476 | 胜宏科技 | 218.03 | 100.83 | -2.07 | -0.94% | 436239 | 931955.7 | 5.10% | | 603336 | 宏辉果蔬 | 9.40 | 364.55 | -0.09 | -0.95% | 144365 | 13589.07 | 2.53% | | 603808 | 歌力思 | 8.20 | -10.16 | -0.08 | -0.97% | 41166 | 3376.47 | 1.12% | | 001323 | 慕思股份 | 30.23 | 17.68 | -0.30 | -0.98% | 5737 | 1735.64 | 0.64% | | 002683 | 广东宏大 | 35.15 | 27.02 | -0.35 | -0.99% | 96882 | 34004.87 | 1.47% | | 300464 | 星徽股份 | 5.95 | -5.83 | -0.06 | -1.00% | 76194 | 4550.73 | 2.14% | | 002980 | 华盛昌 | 25.52 | 34.44 | -0.26 | -1.01% | 40832 | 10475.41 | 4.07% | | 300891 | 惠云钛业 | 10.70 | 1178.94 | -0.11 | -1.02% | 126786 | 13597.58 | 3.81% | | 000021 | 深科技 | 21.22 | 33.54 | -0.22 | -1.03% | 818140.9 | 174278.2 | 5.24% | | 688323 | 瑞华泰 | 17.32 | -56.81 | -0.18 | -1.03% | 31300.78 | 5430.726 | 1.74% | | 000659 | 珠海中富 | 2.85 | -27.64 | -0.03 | -1.04% | 275342 | 7805.92 | 2.14% | | 002993 | 奥海科技 | 51.90 | 30.68 | -0.55 | -1.05% | 95431 | 49154.56 | 4.00% | | 300235 | 方直科技 | 13.16 | 234.15 | -0.14 | -1.05% | 72967 | 9615.58 | 3.59% | | 301631 | 壹连科技 | 90.38 | 35.45 | -0.97 | -1.06% | 16057 | 14537.29 | 8.35% | | 301595 | 太力科技 | 43.26 | 53.85 | -0.47 | -1.07% | 19011 | 8212.84 | 8.23% | | 300854 | 中兰环保 | 20.24 | 326.53 | -0.22 | -1.08% | 35123 | 7145.54 | 4.32% | | 300805 | 电声股份 | 11.96 | 383.03 | -0.13 | -1.08% | 47762 | 5718.64 | 1.66% | | 301282 | 金禄电子 | 29.13 | 47.37 | -0.32 | -1.09% | 90362 | 26611.53 | 12.53% | | 002972 | 科安达 | 13.62 | 35.79 | -0.15 | -1.09% | 45709 | 6232.74 | 3.43% | | 300532 | 今天国际 | 13.37 | 27.33 | -0.15 | -1.11% | 98610 | 13193.86 | 2.29% | | 873001 | 纬达光电 | 25.61 | 123.96 | -0.29 | -1.12% | 23241 | 5959.854 | 2.62% | | 300940 | 南极光 | 30.52 | 66.76 | -0.35 | -1.13% | 67730 | 20741.16 | 4.30% | | 300408 | 三环集团 | 43.24 | 36.19 | -0.51 | -1.17% | 196553 | 84841.08 | 1.05% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 144065 | 4811.99 | 1.09% | | 688210 | 统联精密 | 42.49 | 108.58 | -0.51 | -1.19% | 41622.31 | 17972.61 | 2.60% | | 000042 | 中洲控股 | 9.07 | -4.25 | -0.11 | -1.20% | 53269 | 4849.65 | 0.80% | | 300269 | 联建光电 | 5.76 | 219.09 | -0.07 | -1.20% | 478429 | 27328.65 | 9.10% | | 301133 | 金钟股份 | 27.12 | 41.62 | -0.33 | -1.20% | 20512 | 5584.73 | 2.13% | | 603193 | 润本股份 | 30.76 | 40.45 | -0.38 | -1.22% | 39228 | 12042.45 | 3.80% | | 002723 | 小崧股份 | 8.84 | -12.48 | -0.11 | -1.23% | 85259 | 7562.55 | 2.69% | | 002835 | 同为股份 | 19.18 | 20.11 | -0.24 | -1.24% | 40511 | 7820.08 | 3.18% | | 836871 | 派特尔 | 17.44 | 54.73 | -0.22 | -1.25% | 7666 | 1339.071 | 1.73% | | 000063 | 中兴通讯 | 45.97 | 27.02 | -0.58 | -1.25% | 2569209 | 1195325 | 6.38% | | 300591 | 万里马 | 12.56 | -27.88 | -0.16 | -1.26% | 249130 | 31193.95 | 7.10% | | 300281 | 金明精机 | 8.45 | 448.21 | -0.11 | -1.29% | 124037 | 10465.08 | 3.12% | | 603991 | 至正股份 | 64.22 | -121.97 | -0.86 | -1.32% | 19516 | 12578 | 2.62% | | 836957 | 汉维科技 | 15.60 | 120.37 | -0.21 | -1.33% | 3995 | 624.3786 | 0.94% | | 002419 | 天虹股份 | 5.87 | 89.53 | -0.08 | -1.34% | 235147 | 13785.89 | 2.01% | | 001209 | 洪兴股份 | 19.39 | 70.42 | -0.27 | -1.37% | 27065 | 5280.43 | 2.82% | | 300870 | 欧陆通 | 265.01 | 101.08 | -3.74 | -1.39% | 55413 | 143330.9 | 5.07% | | 688025 | 杰普特 | 126.00 | 84.08 | -1.80 | -1.41% | 12191.98 | 15368.4 | 1.28% | | 831167 | 鑫汇科 | 31.94 | 102.75 | -0.46 | -1.42% | 23154 | 7534.493 | 7.99% | | 603630 | 拉芳家化 | 24.20 | 205.85 | -0.35 | -1.43% | 35094 | 8495.34 | 1.56% | | 300599 | 雄塑科技 | 8.79 | -38.11 | -0.13 | -1.46% | 48227 | 4246.08 | 2.27% | | 300241 | 瑞丰光电 | 6.53 | 86.99 | -0.10 | -1.51% | 441054 | 28817.66 | 7.70% | | 301123 | 奕东电子 | 42.42 | -152.67 | -0.67 | -1.55% | 76939 | 32343.21 | 3.29% | | 002953 | 日丰股份 | 13.48 | 35.41 | -0.23 | -1.68% | 477303 | 64501.91 | 17.57% | | 002967 | 广电计量 | 21.55 | 35.33 | -0.37 | -1.69% | 62638 | 13483.78 | 1.18% | | 002856 | 美芝股份 | 11.82 | -5.68 | -0.21 | -1.75% | 25221 | 3001.22 | 2.10% | | 000007 | 全新好 | 7.64 | 45.99 | -0.14 | -1.80% | 61103 | 4686.61 | 1.76% | | 688279 | 峰岹科技 | 218.44 | 111.98 | -4.05 | -1.82% | 11595.35 | 25493.63 | 2.08% | | 002875 | 安奈儿 | 18.10 | -28.55 | -0.34 | -1.84% | 56165 | 10268.8 | 3.08% | | 300686 | 智动力 | 13.09 | -23.86 | -0.25 | -1.87% | 229496 | 29789.21 | 11.85% | | 002789 | *ST建艺 | 8.78 | -1.62 | -0.17 | -1.90% | 17218 | 1524.59 | 1.31% | | 002215 | 诺普信 | 13.01 | 19.22 | -0.26 | -1.96% | 254753 | 33322.05 | 3.24% | | 002209 | 达意隆 | 17.34 | 26.13 | -0.35 | -1.98% | 166110 | 28928.94 | 10.62% | | 300317 | 珈伟新能 | 4.32 | -14.46 | -0.09 | -2.04% | 244522 | 10559.61 | 2.95% | | 301011 | 华立科技 | 31.12 | 59.98 | -0.66 | -2.08% | 43863 | 13647.51 | 3.16% | | 301067 | 显盈科技 | 38.02 | 298.28 | -0.81 | -2.09% | 33892 | 12923.93 | 5.31% | | 600892 | *ST大晟 | 3.44 | -29.53 | -0.08 | -2.27% | 134453 | 4639.41 | 2.40% | | 002822 | ST中装 | 3.44 | -1.45 | -0.08 | -2.27% | 154378 | 5295.29 | 2.55% | | 002815 | 崇达技术 | 15.01 | 66.78 | -0.35 | -2.28% | 434414 | 65116.67 | 6.78% | | 688227 | 品高股份 | 38.48 | -73.58 | -0.95 | -2.41% | 80885.4 | 32107.51 | 12.62% | | 003010 | 若羽臣 | 60.41 | 95.06 | -1.55 | -2.50% | 55864 | 34015.02 | 3.53% | | 002775 | 文科股份 | 4.67 | -33.07 | -0.12 | -2.51% | 234231 | 10979.27 | 5.28% | | 300843 | 胜蓝股份 | 55.08 | 81.11 | -1.54 | -2.72% | 125104 | 68630.2 | 7.96% | | 002177 | 御银股份 | 9.71 | 620.58 | -0.29 | -2.90% | 2842710 | 281681 | 42.12% | | 002139 | 拓邦股份 | 15.25 | 31.03 | -0.46 | -2.93% | 855060.9 | 129560.4 | 7.98% | | 002898 | *ST赛隆 | 14.77 | -72.60 | -0.45 | -2.96% | 20483 | 3049.62 | 2.02% | | 603268 | *ST松发 | 55.10 | -615.20 | -1.70 | -2.99% | 16783 | 9381.38 | 1.35% | | 832110 | 雷特科技 | 41.26 | 33.76 | -1.28 | -3.01% | 8443 | 3539.63 | 5.20% | | 688518 | 联赢激光 | 22.44 | 44.46 | -0.71 | -3.07% | 219440.1 | 48969.53 | 6.43% | | 301489 | 思泉新材 | 186.33 | 249.50 | -6.75 | -3.50% | 38358 | 70964.96 | 8.06% | | 832876 | 慧为智能 | 35.70 | 2468.89 | -1.30 | -3.51% | 32516 | 11650.76 | 8.41% | | 301327 | 华宝新能 | 60.37 | 36.39 | -2.36 | -3.76% | 40066 | 24178.41 | 8.32% | | 002289 | *ST宇顺 | 28.71 | -1085.58 | -1.15 | -3.85% | 21592 | 6245.11 | 0.77% | | 603608 | 天创时尚 | 7.81 | -37.61 | -0.33 | -4.05% | 193930 | 15172.58 | 4.62% | | 688115 | 思林杰 | 66.92 | -60088.88 | -3.11 | -4.44% | 12830.59 | 8647.436 | 3.04% | | 688383 | 新益昌 | 76.16 | -335.03 | -3.98 | -4.97% | 24412 | 18647.64 | 2.39% | | 603983 | 丸美生物 | 42.57 | 48.66 | -2.72 | -6.01% | 75398 | 31578.04 | 1.88% | | 002052 | 同洲电子 | 19.02 | 46.35 | -1.23 | -6.07% | 652470 | 125085.5 | 9.46% |
|