|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜宏科技(300476)计算机、通信和其他电子设备制造业上涨家数:468下跌家数:171平均涨幅:+1.72%平均换手:4.38%总成交额:4267.41亿元 更新时间：2025-08-25 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301191 | 菲菱科思 | 124.15 | 136.50 | +20.69 | +20.00% | 79985 | 92305.08 | 17.66% | | 300991 | 创益通 | 45.16 | 272.54 | +7.16 | +18.84% | 192418 | 85052.02 | 20.88% | | 688205 | 德科立 | 104.53 | 179.88 | +14.10 | +15.59% | 160541.5 | 170538 | 10.14% | | 688041 | 海光信息 | 212.50 | 216.72 | +26.44 | +14.21% | 645725.9 | 1329813 | 2.78% | | 688167 | 炬光科技 | 148.41 | -69.94 | +18.41 | +14.16% | 63706.98 | 85631.46 | 7.09% | | 300353 | 东土科技 | 25.97 | 205.07 | +3.16 | +13.85% | 682494 | 166882.1 | 12.66% | | 301678 | 新恒汇 | 97.80 | 134.71 | +11.44 | +13.25% | 119842 | 112155.4 | 26.33% | | 688181 | 八亿时空 | 45.66 | 106.31 | +5.34 | +13.24% | 137712.9 | 59838.31 | 10.24% | | 688552 | 航天南湖 | 49.17 | 1170.78 | +5.72 | +13.16% | 182175.1 | 81767.52 | 20.98% | | 300308 | 中际旭创 | 314.70 | 60.86 | +35.80 | +12.84% | 297944 | 895590.1 | 2.69% | | 300747 | 锐科激光 | 32.64 | 210.38 | +3.56 | +12.24% | 331919 | 103542 | 6.52% | | 688261 | 东微半导 | 75.20 | 210.63 | +8.13 | +12.12% | 82504.9 | 59526.43 | 6.73% | | 301413 | 安培龙 | 127.33 | 138.85 | +13.58 | +11.94% | 43266 | 53786.55 | 8.22% | | 300857 | 协创数据 | 109.63 | 54.30 | +11.50 | +11.72% | 226956 | 245167.3 | 6.58% | | 688387 | 信科移动-U | 7.19 | -88.11 | +0.74 | +11.47% | 837714.4 | 58800.78 | 6.08% | | 300077 | 国民技术 | 30.41 | -128.33 | +3.09 | +11.31% | 1059455 | 311857.6 | 18.71% | | 688093 | 世华科技 | 43.47 | 30.93 | +4.17 | +10.61% | 74273.85 | 32118.53 | 2.83% | | 688110 | 东芯股份 | 101.56 | -240.20 | +9.71 | +10.57% | 281448 | 286272.3 | 6.36% | | 002217 | 合力泰 | 3.38 | 10.73 | +0.31 | +10.10% | 2274387 | 74908.03 | 4.00% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1667870 | 98580.29 | 10.45% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 48040 | 35011.87 | 1.79% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 40309 | 26152.51 | 0.99% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 133139 | 89492.94 | 11.19% | | 603019 | 中科曙光 | 91.11 | 64.11 | +8.28 | +10.00% | 142471 | 129805.8 | 0.97% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 686836.9 | 271378.2 | 8.52% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 427782 | 50962.52 | 9.86% | | 688143 | 长盈通 | 54.36 | 337.88 | +4.88 | +9.86% | 55253.44 | 29223.28 | 5.85% | | 688322 | 奥比中光-UW | 91.36 | 723.39 | +8.08 | +9.70% | 167044.3 | 152417 | 5.72% | | 603118 | 共进股份 | 14.27 | -176.33 | +1.23 | +9.43% | 1044899 | 144826.9 | 13.27% | | 300582 | 英飞特 | 16.52 | 492.03 | +1.42 | +9.40% | 200106 | 32240.43 | 9.03% | | 600345 | 长江通信 | 29.37 | 52.55 | +2.41 | +8.94% | 147205 | 41848.79 | 6.96% | | 300502 | 新易盛 | 298.04 | 72.49 | +24.23 | +8.85% | 346507 | 998626 | 3.91% | | 688313 | 仕佳光子 | 70.49 | 119.95 | +5.73 | +8.85% | 288916.8 | 198880.7 | 6.30% | | 002384 | 东山精密 | 57.78 | 84.52 | +4.52 | +8.49% | 543833 | 296951.1 | 3.92% | | 603124 | 江南新材 | 82.49 | 66.83 | +6.39 | +8.40% | 39728 | 31392.44 | 13.87% | | 301600 | 慧翰股份 | 130.00 | 73.20 | +10.01 | +8.34% | 29331 | 37110.21 | 11.22% | | 301280 | 珠城科技 | 59.40 | 42.38 | +4.40 | +8.00% | 39724 | 23255.59 | 10.48% | | 603267 | 鸿远电子 | 62.34 | 66.25 | +4.49 | +7.76% | 81192 | 49345.25 | 3.51% | | 300548 | 长芯博创 | 109.60 | 197.26 | +7.83 | +7.69% | 166766 | 178252.3 | 6.20% | | 603228 | 景旺电子 | 58.32 | 46.76 | +4.14 | +7.64% | 341348 | 195054.8 | 3.66% | | 002600 | 领益智造 | 13.26 | 50.02 | +0.93 | +7.54% | 4530784 | 583177.9 | 6.57% | | 688775 | 影石创新 | 284.90 | 115.37 | +19.91 | +7.51% | 59281.66 | 164641.2 | 19.44% | | 300811 | 铂科新材 | 73.53 | 55.76 | +5.01 | +7.31% | 121269 | 88836.79 | 5.26% | | 302132 | 中航成飞 | 106.60 | -233.07 | +7.24 | +7.29% | 291089 | 300692.9 | 4.97% | | 688380 | 中微半导 | 33.55 | 94.31 | +2.27 | +7.26% | 137678.9 | 44419.87 | 8.14% | | 688080 | 映翰通 | 56.68 | 29.11 | +3.77 | +7.13% | 45137.69 | 24798.06 | 6.11% | | 301141 | 中科磁业 | 78.59 | 375.57 | +5.19 | +7.07% | 151899 | 118193.3 | 34.12% | | 300835 | 龙磁科技 | 65.11 | 71.47 | +4.27 | +7.02% | 67603 | 43536.49 | 8.21% | | 688515 | 裕太微-U | 111.50 | -42.83 | +7.23 | +6.93% | 30537.09 | 33274.92 | 6.13% | | 688629 | 华丰科技 | 74.88 | 9318.34 | +4.76 | +6.79% | 176013.5 | 129881.9 | 9.68% | | 002281 | 光迅科技 | 63.91 | 70.25 | +3.99 | +6.66% | 544261 | 338459.3 | 6.98% | | 688020 | 方邦股份 | 63.60 | -67.64 | +3.95 | +6.62% | 42053.64 | 26644.01 | 5.20% | | 688776 | 国光电气 | 89.27 | 474.93 | +5.41 | +6.45% | 40041.59 | 34789.5 | 3.69% | | 688662 | 富信科技 | 52.00 | 107.80 | +3.13 | +6.40% | 37139.77 | 18972.53 | 4.21% | | 300127 | 银河磁体 | 33.64 | 74.17 | +2.02 | +6.39% | 269440 | 89735.28 | 11.67% | | 688183 | 生益电子 | 68.89 | 74.77 | +3.79 | +5.82% | 196512.9 | 132622.7 | 2.36% | | 689009 | 九号公司-WD | 69.47 | 28.89 | +3.80 | +5.79% | 148341.7 | 100814.6 | 2.67% | | 300814 | 中富电路 | 47.52 | 248.04 | +2.58 | +5.74% | 112403 | 52434.07 | 5.87% | | 688388 | 嘉元科技 | 27.40 | -70.11 | +1.48 | +5.71% | 206970.5 | 55534.64 | 4.86% | | 688107 | 安路科技 | 33.86 | -64.67 | +1.82 | +5.68% | 93358.38 | 31769.16 | 2.33% | | 688146 | 中船特气 | 43.80 | 76.54 | +2.35 | +5.67% | 121194 | 52279.06 | 8.36% | | 300657 | 弘信电子 | 37.28 | 291.77 | +1.99 | +5.64% | 403731 | 149514.3 | 8.62% | | 003031 | 中瓷电子 | 61.51 | 47.88 | +3.28 | +5.63% | 43579 | 26283.32 | 1.28% | | 301379 | 天山电子 | 29.31 | 35.96 | +1.55 | +5.58% | 118869 | 34106.56 | 9.38% | | 300620 | 光库科技 | 93.73 | 263.87 | +4.91 | +5.53% | 195091 | 180082.3 | 7.89% | | 688608 | 恒玄科技 | 290.12 | 78.36 | +15.12 | +5.50% | 39509.42 | 113041.5 | 2.35% | | 301205 | 联特科技 | 114.23 | 127.40 | +5.82 | +5.37% | 53595 | 60535.8 | 7.89% | | 301285 | 鸿日达 | 51.26 | -438.80 | +2.57 | +5.28% | 40426 | 20363.67 | 5.14% | | 688027 | 国盾量子 | 332.50 | -1685.73 | +16.50 | +5.22% | 25298.81 | 82083.08 | 3.15% | | 603989 | 艾华集团 | 18.72 | 32.01 | +0.92 | +5.17% | 81387 | 15155.92 | 2.03% | | 688195 | 腾景科技 | 65.30 | 118.72 | +3.13 | +5.03% | 97274.69 | 62677.19 | 7.52% | | 688696 | 极米科技 | 127.66 | 53.05 | +6.10 | +5.02% | 21149.92 | 27086.67 | 3.02% | | 000970 | 中科三环 | 15.91 | 150.71 | +0.76 | +5.02% | 870411.1 | 137560.8 | 7.16% | | 300211 | *ST亿通 | 10.50 | -76.97 | +0.50 | +5.00% | 102838 | 10627.71 | 3.46% | | 301577 | 美信科技 | 66.96 | 90.77 | +3.17 | +4.97% | 28512 | 19096.47 | 15.13% | | 688498 | 源杰科技 | 277.15 | -10142.05 | +12.99 | +4.92% | 28521.03 | 77551.84 | 4.74% | | 600355 | *ST精伦 | 3.87 | -44.92 | +0.18 | +4.88% | 140815 | 5400.27 | 2.86% | | 600460 | 士兰微 | 30.81 | 100.61 | +1.43 | +4.87% | 910922 | 280336.6 | 5.47% | | 600498 | 烽火通信 | 27.84 | 45.82 | +1.28 | +4.82% | 540031 | 148841.8 | 4.63% | | 002273 | 水晶光电 | 26.58 | 34.48 | +1.22 | +4.81% | 668716 | 176952.5 | 4.91% | | 300474 | 景嘉微 | 92.50 | -168.51 | +4.10 | +4.64% | 412351 | 376176 | 10.14% | | 600745 | 闻泰科技 | 42.45 | -19.46 | +1.88 | +4.63% | 392011 | 162000.3 | 3.15% | | 300394 | 天孚通信 | 128.59 | 71.29 | +5.69 | +4.63% | 353860 | 443878 | 4.56% | | 603516 | 淳中科技 | 118.31 | 3675.31 | +5.23 | +4.63% | 91676 | 104955.3 | 4.51% | | 688049 | 炬芯科技 | 59.65 | 74.90 | +2.60 | +4.56% | 102843.8 | 61601.36 | 5.87% | | 002369 | 卓翼科技 | 11.49 | -31.94 | +0.50 | +4.55% | 1399844 | 159520.3 | 24.73% | | 688081 | 兴图新科 | 28.12 | -33.01 | +1.22 | +4.54% | 45095.18 | 12545.05 | 4.38% | | 300078 | 思创医惠 | 3.73 | -12.62 | +0.16 | +4.48% | 606750 | 22309.27 | 5.45% | | 688667 | 菱电电控 | 68.88 | 69.74 | +2.93 | +4.44% | 10546.51 | 7061.976 | 2.02% | | 603072 | 天和磁材 | 57.74 | 108.71 | +2.44 | +4.41% | 132910 | 76034.53 | 20.12% | | 300046 | 台基股份 | 49.00 | 175.34 | +2.07 | +4.41% | 336175 | 161894.3 | 14.21% | | 300602 | 飞荣达 | 34.23 | 71.39 | +1.43 | +4.36% | 325966 | 108578.2 | 8.24% | | 301488 | 豪恩汽电 | 81.10 | 73.37 | +3.36 | +4.32% | 27154 | 21711.18 | 11.60% | | 688798 | 艾为电子 | 97.78 | 71.25 | +3.96 | +4.22% | 62078.67 | 58694.1 | 4.57% | | 603986 | 兆易创新 | 157.20 | 89.91 | +6.32 | +4.19% | 545951 | 865953.4 | 8.23% | | 301002 | 崧盛股份 | 32.00 | -122.01 | +1.28 | +4.17% | 66959 | 20677.98 | 9.13% | | 600980 | 北矿科技 | 26.55 | 45.26 | +1.02 | +4.00% | 200370 | 53241.99 | 10.67% | | 688048 | 长光华芯 | 82.51 | -301.25 | +3.16 | +3.98% | 83231.87 | 68324.11 | 7.84% | | 002241 | 歌尔股份 | 31.03 | 37.92 | +1.16 | +3.88% | 1498283 | 471673.4 | 4.86% | | 002947 | 恒铭达 | 43.30 | 21.04 | +1.61 | +3.86% | 115736 | 49596.17 | 6.02% | | 301165 | 锐捷网络 | 93.60 | 85.34 | +3.45 | +3.83% | 143154 | 133982.2 | 15.00% | | 300672 | 国科微 | 99.71 | 201.49 | +3.63 | +3.78% | 76118 | 75064.28 | 3.62% | | 301622 | 英思特 | 94.61 | 55.21 | +3.43 | +3.76% | 47755 | 45061.77 | 16.48% | | 301358 | 湖南裕能 | 35.88 | 51.58 | +1.30 | +3.76% | 114825 | 40290.07 | 2.97% | | 300101 | 振芯科技 | 26.30 | 456.70 | +0.95 | +3.75% | 130142 | 34072.43 | 2.30% | | 603115 | 海星股份 | 18.33 | 26.34 | +0.66 | +3.74% | 68074 | 12386.16 | 2.81% | | 688511 | *ST天微 | 25.28 | -121.52 | +0.90 | +3.69% | 12896.53 | 3224.088 | 1.25% | | 301183 | 东田微 | 77.98 | 91.68 | +2.76 | +3.67% | 52781 | 40486.98 | 9.00% | | 603803 | 瑞斯康达 | 9.38 | -24.57 | +0.33 | +3.65% | 146398 | 13699.98 | 3.45% | | 688008 | 澜起科技 | 102.72 | 68.64 | +3.61 | +3.64% | 480595.9 | 492241.1 | 4.20% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 300739 | 明阳电路 | 17.73 | 422.02 | +0.62 | +3.62% | 218315 | 38433.34 | 6.34% | | 600405 | 动力源 | 7.46 | -11.21 | +0.26 | +3.61% | 155845 | 11468.09 | 2.55% | | 300322 | 硕贝德 | 26.75 | -362.23 | +0.93 | +3.60% | 405007 | 106627.9 | 9.18% | | 600183 | 生益科技 | 49.31 | 53.65 | +1.70 | +3.57% | 273592 | 131662.8 | 1.14% | | 002579 | 中京电子 | 13.95 | 2212.83 | +0.48 | +3.56% | 471927 | 65609.08 | 8.09% | | 002484 | 江海股份 | 28.60 | 36.32 | +0.98 | +3.55% | 254931 | 71758.28 | 3.11% | | 000988 | 华工科技 | 60.68 | 40.60 | +2.05 | +3.50% | 687154 | 415456.5 | 6.84% | | 002185 | 华天科技 | 11.66 | 60.73 | +0.39 | +3.46% | 1657442 | 194335.5 | 5.13% | | 300976 | 达瑞电子 | 62.95 | 31.22 | +2.10 | +3.45% | 21533 | 13415.19 | 2.53% | | 688721 | 龙图光罩 | 57.33 | 90.68 | +1.89 | +3.41% | 39913.5 | 22333.85 | 11.40% | | 300546 | 雄帝科技 | 31.35 | 279.41 | +1.03 | +3.40% | 139972 | 43197.2 | 10.43% | | 002902 | 铭普光磁 | 24.17 | -19.97 | +0.78 | +3.33% | 196627 | 46973.41 | 11.07% | | 603042 | 华脉科技 | 17.36 | 307.75 | +0.56 | +3.33% | 125041 | 21530.68 | 7.79% | | 002916 | 深南电路 | 154.85 | 51.90 | +4.93 | +3.29% | 86971 | 131697.6 | 1.31% | | 600330 | 天通股份 | 9.13 | 121.94 | +0.29 | +3.28% | 606788 | 54997.39 | 4.92% | | 688512 | 慧智微-U | 13.90 | -18.35 | +0.44 | +3.27% | 161592 | 22165.73 | 4.98% | | 002130 | 沃尔核材 | 25.65 | 35.37 | +0.81 | +3.26% | 809428 | 204592.4 | 6.48% | | 603659 | 璞泰来 | 19.32 | 33.49 | +0.61 | +3.26% | 204905 | 39105.35 | 0.96% | | 301041 | 金百泽 | 32.73 | 113.34 | +1.03 | +3.25% | 95709 | 30976.21 | 12.13% | | 688545 | 兴福电子 | 35.88 | 72.34 | +1.12 | +3.22% | 78049.6 | 27544.92 | 10.71% | | 688396 | 华润微 | 52.40 | 85.62 | +1.63 | +3.21% | 177220.5 | 91813.55 | 1.33% | | 600666 | 奥瑞德 | 4.20 | -110.81 | +0.13 | +3.19% | 1551202 | 64812.42 | 6.41% | | 301217 | 铜冠铜箔 | 34.99 | -463.28 | +1.08 | +3.18% | 377255 | 128789.7 | 4.55% | | 300709 | 精研科技 | 51.28 | 73.80 | +1.58 | +3.18% | 97585 | 49262.16 | 6.56% | | 600877 | 电科芯片 | 14.81 | 283.74 | +0.45 | +3.13% | 318208 | 46609.8 | 2.69% | | 301571 | 国科天成 | 51.46 | 50.56 | +1.56 | +3.13% | 63856 | 32295.47 | 5.36% | | 301157 | 华塑科技 | 58.00 | 95.78 | +1.75 | +3.11% | 23192 | 13297.13 | 11.23% | | 000977 | 浪潮信息 | 70.32 | 42.23 | +2.12 | +3.11% | 1084706 | 758476.1 | 7.38% | | 002709 | 天赐材料 | 21.04 | 78.32 | +0.63 | +3.09% | 352937 | 73208.68 | 2.55% | | 300752 | 隆利科技 | 27.07 | 61.50 | +0.81 | +3.08% | 145237 | 39172.85 | 9.24% | | 300570 | 太辰光 | 124.68 | 79.75 | +3.71 | +3.07% | 167391 | 205738.8 | 8.71% | | 870199 | 倍益康 | 43.88 | 136.17 | +1.29 | +3.03% | 20493 | 8893.025 | 5.51% | | 603773 | 沃格光电 | 32.13 | -50.91 | +0.94 | +3.01% | 90833 | 29222.98 | 4.45% | | 688385 | 复旦微电 | 55.50 | 83.26 | +1.62 | +3.01% | 168096 | 92938.5 | 3.13% | | 002025 | 航天电器 | 52.46 | 490.87 | +1.51 | +2.96% | 75885 | 39014.47 | 1.67% | | 688208 | 道通科技 | 40.57 | 37.00 | +1.16 | +2.94% | 104190.2 | 41900.76 | 1.55% | | 830809 | 安达科技 | 6.02 | -6.22 | +0.17 | +2.91% | 182328 | 10908.53 | 3.96% | | 688707 | 振华新材 | 15.85 | -14.87 | +0.44 | +2.86% | 69746.55 | 10941.43 | 1.37% | | 300656 | 民德电子 | 28.98 | -61.49 | +0.80 | +2.84% | 41926 | 11976.33 | 3.15% | | 300296 | 利亚德 | 6.91 | -20.50 | +0.19 | +2.83% | 846458 | 58009.87 | 3.72% | | 688458 | 美芯晟 | 49.88 | -112.09 | +1.37 | +2.82% | 32411.23 | 15692.3 | 3.81% | | 688636 | 智明达 | 38.38 | 114.84 | +1.05 | +2.81% | 52284.77 | 19739.27 | 3.12% | | 300213 | 佳讯飞鸿 | 11.07 | 119.98 | +0.30 | +2.79% | 281858 | 31062.39 | 5.10% | | 688047 | 龙芯中科 | 147.83 | -84.47 | +3.98 | +2.77% | 91489.61 | 134649 | 2.28% | | 600839 | 四川长虹 | 12.26 | 64.80 | +0.33 | +2.77% | 3611552 | 439192.8 | 7.83% | | 001389 | 广合科技 | 71.30 | 35.74 | +1.90 | +2.74% | 66873 | 47266.77 | 4.45% | | 688582 | 芯动联科 | 83.16 | 104.12 | +2.21 | +2.73% | 81025.78 | 67060.41 | 3.25% | | 603496 | 恒为科技 | 32.82 | -388.21 | +0.87 | +2.72% | 250453 | 81087.46 | 7.82% | | 300629 | 新劲刚 | 23.98 | 100.15 | +0.63 | +2.70% | 147129 | 34873.17 | 6.79% | | 301326 | 捷邦科技 | 99.27 | -281.92 | +2.59 | +2.68% | 18275 | 17860.45 | 6.75% | | 000801 | 四川九洲 | 18.02 | 102.52 | +0.47 | +2.68% | 257693 | 45618.58 | 2.52% | | 600288 | 大恒科技 | 13.10 | -230.04 | +0.34 | +2.66% | 177809 | 23352.84 | 4.07% | | 002456 | 欧菲光 | 13.55 | -507.53 | +0.35 | +2.65% | 2305931 | 307894.8 | 6.96% | | 688288 | 鸿泉物联 | 32.58 | 120.29 | +0.83 | +2.61% | 20971.42 | 6769.749 | 2.08% | | 002869 | 金溢科技 | 29.34 | 72.58 | +0.74 | +2.59% | 50264 | 14605.07 | 3.15% | | 002635 | 安洁科技 | 15.57 | 68.91 | +0.39 | +2.57% | 174155 | 26592.7 | 4.40% | | 002906 | 华阳集团 | 32.56 | 24.21 | +0.81 | +2.55% | 118048 | 38271.93 | 2.25% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.16 | +2.54% | 155931 | 10025.06 | 1.63% | | 003015 | 日久光电 | 18.21 | 63.98 | +0.45 | +2.53% | 188743 | 34426.27 | 7.63% | | 300638 | 广和通 | 32.38 | 41.46 | +0.80 | +2.53% | 316901 | 101119.2 | 5.95% | | 301308 | 江波龙 | 99.03 | -516.71 | +2.43 | +2.52% | 117459 | 117866.5 | 4.28% | | 600562 | 国睿科技 | 29.76 | 62.69 | +0.73 | +2.51% | 143250 | 41908.78 | 1.15% | | 603025 | 大豪科技 | 16.80 | 28.36 | +0.41 | +2.50% | 144456 | 24091.62 | 1.30% | | 300628 | 亿联网络 | 36.92 | 17.70 | +0.87 | +2.41% | 93045 | 34187.9 | 1.28% | | 688375 | 国博电子 | 63.79 | 90.22 | +1.50 | +2.41% | 22006.48 | 13888.67 | 0.37% | | 688592 | 司南导航 | 45.50 | -100.76 | +1.06 | +2.39% | 18554.18 | 8412.64 | 4.82% | | 688282 | 理工导航 | 49.56 | 1605.62 | +1.15 | +2.38% | 4604.37 | 2262.389 | 1.26% | | 688653 | 康希通信 | 14.45 | -74.56 | +0.33 | +2.34% | 84044.42 | 12018.94 | 2.71% | | 301366 | 一博科技 | 44.32 | 142.05 | +1.00 | +2.31% | 48339 | 21237.35 | 6.35% | | 600601 | 方正科技 | 8.07 | 133.18 | +0.18 | +2.28% | 3355908 | 270411.8 | 8.05% | | 301182 | 凯旺科技 | 37.80 | -28.94 | +0.84 | +2.27% | 32741 | 12242.96 | 3.42% | | 301152 | 天力锂能 | 29.06 | -8.15 | +0.64 | +2.25% | 24891 | 7171.04 | 3.51% | | 688618 | 三旺通信 | 28.35 | 123.30 | +0.62 | +2.24% | 10709.79 | 3014.997 | 0.97% | | 301486 | 致尚科技 | 93.85 | 157.80 | +2.05 | +2.23% | 75588 | 69202.19 | 10.43% | | 688403 | 汇成股份 | 14.27 | 68.90 | +0.31 | +2.22% | 208149.3 | 29457.22 | 2.48% | | 688450 | 光格科技 | 32.31 | -30.79 | +0.70 | +2.21% | 5059.92 | 1620.343 | 1.03% | | 301314 | 科瑞思 | 45.75 | 200.86 | +0.99 | +2.21% | 6726 | 3056.94 | 4.14% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.06 | +2.21% | 1005251 | 27791.16 | 1.75% | | 688182 | 灿勤科技 | 28.86 | 175.23 | +0.62 | +2.20% | 64475.34 | 18337.61 | 1.61% | | 300256 | 星星科技 | 4.68 | -17.69 | +0.10 | +2.18% | 949524.9 | 43956.31 | 5.78% | | 688270 | 臻镭科技 | 69.71 | 200.18 | +1.46 | +2.14% | 82079.28 | 56317.07 | 3.83% | | 002214 | *ST大立 | 11.99 | -24.71 | +0.25 | +2.13% | 34241 | 4091.76 | 0.71% | | 300581 | 晨曦航空 | 23.52 | -345.42 | +0.49 | +2.13% | 379794 | 89065.95 | 6.90% | | 301511 | 德福科技 | 40.39 | -192.64 | +0.84 | +2.12% | 333648 | 130530.1 | 8.91% | | 300319 | 麦捷科技 | 13.00 | 33.79 | +0.27 | +2.12% | 218980 | 28434.88 | 2.64% | | 300045 | 华力创通 | 21.68 | -88.87 | +0.45 | +2.12% | 187516 | 40321.41 | 3.63% | | 301086 | 鸿富瀚 | 67.08 | 60.00 | +1.39 | +2.12% | 16927 | 11226.89 | 3.58% | | 300563 | 神宇股份 | 42.11 | 182.43 | +0.87 | +2.11% | 63181 | 26378.09 | 5.06% | | 688469 | 芯联集成-U | 5.82 | -62.17 | +0.12 | +2.11% | 1531636 | 89768.88 | 3.46% | | 600888 | 新疆众和 | 7.84 | 10.12 | +0.16 | +2.08% | 258465 | 20214.04 | 1.84% | | 301479 | 弘景光电 | 105.95 | 54.73 | +2.15 | +2.07% | 15202 | 15962.33 | 7.65% | | 301051 | 信濠光电 | 25.94 | -11.82 | +0.52 | +2.05% | 65099 | 16699.72 | 4.04% | | 300139 | 晓程科技 | 19.48 | 112.81 | +0.39 | +2.04% | 203713 | 39580.25 | 8.72% | | 300516 | 久之洋 | 41.39 | 358.31 | +0.82 | +2.02% | 22564 | 9258.17 | 1.25% | | 300623 | 捷捷微电 | 34.36 | 56.51 | +0.68 | +2.02% | 260533 | 88747.18 | 3.59% | | 600171 | 上海贝岭 | 38.05 | 67.94 | +0.75 | +2.01% | 416448 | 157000.3 | 5.87% | | 301589 | 诺瓦星云 | 178.35 | 29.29 | +3.51 | +2.01% | 13976 | 24986.54 | 4.06% | | 688123 | 聚辰股份 | 84.95 | 38.11 | +1.67 | +2.01% | 63926.6 | 54092.66 | 4.04% | | 300073 | 当升科技 | 44.47 | 51.27 | +0.87 | +2.00% | 130009 | 57396.47 | 2.57% | | 300327 | 中颖电子 | 27.86 | 91.31 | +0.54 | +1.98% | 124020 | 34417.67 | 3.64% | | 300390 | 天华新能 | 21.19 | 50.45 | +0.41 | +1.97% | 121229 | 25471.1 | 1.80% | | 301132 | 满坤科技 | 41.35 | 46.82 | +0.80 | +1.97% | 50091 | 20535.83 | 3.38% | | 688530 | 欧莱新材 | 19.69 | 192.88 | +0.38 | +1.97% | 26392.52 | 5159.747 | 3.89% | | 300698 | 万马科技 | 48.94 | 146.27 | +0.93 | +1.94% | 43760 | 21190.79 | 3.69% | | 301251 | 威尔高 | 56.97 | 133.86 | +1.07 | +1.91% | 53916 | 30609.4 | 10.00% | | 002506 | 协鑫集成 | 2.68 | -101.80 | +0.05 | +1.90% | 953420 | 25394.12 | 1.63% | | 600775 | 南京熊猫 | 12.89 | -66.10 | +0.24 | +1.90% | 308066 | 39491.8 | 4.59% | | 301630 | 同宇新材 | 216.78 | 61.16 | +4.02 | +1.89% | 11135 | 23842.7 | 11.14% | | 688036 | 传音控股 | 85.41 | 22.07 | +1.57 | +1.87% | 61540.79 | 52208.01 | 0.54% | | 832491 | 奥迪威 | 32.65 | 51.04 | +0.60 | +1.87% | 40567 | 13310.62 | 3.51% | | 301566 | 达利凯普 | 18.53 | 54.51 | +0.34 | +1.87% | 62527 | 11481.06 | 3.01% | | 688249 | 晶合集成 | 24.74 | 84.26 | +0.45 | +1.85% | 343400.5 | 84771.07 | 2.89% | | 300177 | 中海达 | 11.68 | 11815.86 | +0.21 | +1.83% | 254095 | 29525.81 | 4.19% | | 688711 | 宏微科技 | 29.03 | -530.17 | +0.52 | +1.82% | 64134.97 | 18538.34 | 3.01% | | 688548 | 广钢气体 | 11.28 | 64.79 | +0.20 | +1.81% | 185360.9 | 20854.33 | 2.68% | | 002920 | 德赛西威 | 121.31 | 28.18 | +2.13 | +1.79% | 65643 | 79248.56 | 1.19% | | 301318 | 维海德 | 34.87 | 34.30 | +0.60 | +1.75% | 32483 | 11321.81 | 4.27% | | 300710 | 万隆光电 | 21.56 | -10.24 | +0.36 | +1.70% | 22117 | 4687.18 | 2.75% | | 300155 | 安居宝 | 5.45 | -52.75 | +0.09 | +1.68% | 123464 | 6750.05 | 3.73% | | 301150 | 中一科技 | 30.95 | -193.88 | +0.51 | +1.68% | 61613 | 18735.85 | 5.22% | | 002861 | 瀛通通讯 | 17.00 | 784.37 | +0.28 | +1.67% | 63450 | 10726.77 | 4.23% | | 688352 | 颀中科技 | 12.76 | 60.58 | +0.21 | +1.67% | 142925.6 | 18245.84 | 3.91% | | 688326 | 经纬恒润-W | 110.58 | -27.72 | +1.81 | +1.66% | 7224.77 | 7960.942 | 0.80% | | 600237 | 铜峰电子 | 7.96 | 46.65 | +0.13 | +1.66% | 191179 | 15259.29 | 3.08% | | 300065 | 海兰信 | 22.05 | 385.86 | +0.36 | +1.66% | 426391 | 93526.74 | 6.50% | | 603375 | 盛景微 | 44.11 | 157.64 | +0.72 | +1.66% | 38055 | 16614.13 | 5.97% | | 872190 | 雷神科技 | 33.99 | 124.20 | +0.55 | +1.64% | 22842 | 7727.791 | 2.31% | | 300903 | 科翔股份 | 12.06 | -16.24 | +0.19 | +1.60% | 142968 | 17223.77 | 4.35% | | 603052 | 可川科技 | 32.45 | 108.61 | +0.51 | +1.60% | 38731 | 12524.79 | 6.86% | | 300762 | 上海瀚讯 | 26.97 | -168.32 | +0.42 | +1.58% | 240354 | 64175.64 | 3.83% | | 603893 | 瑞芯微 | 199.09 | 88.80 | +3.07 | +1.57% | 112623 | 227087.3 | 2.68% | | 000733 | 振华科技 | 52.71 | 33.89 | +0.81 | +1.56% | 139463 | 72996.45 | 2.52% | | 605358 | 立昂微 | 26.82 | -63.48 | +0.41 | +1.55% | 145290 | 38820.12 | 2.16% | | 301391 | 卡莱特 | 56.96 | 370.32 | +0.87 | +1.55% | 18596 | 10347.99 | 3.77% | | 688800 | 瑞可达 | 73.51 | 72.28 | +1.12 | +1.55% | 69499.96 | 50675.1 | 3.38% | | 300787 | 海能实业 | 15.87 | 41.25 | +0.24 | +1.54% | 90132 | 14183.41 | 4.72% | | 002806 | 华锋股份 | 12.58 | 33.52 | +0.19 | +1.53% | 66500 | 8332.81 | 3.82% | | 688661 | 和林微纳 | 47.59 | 248.27 | +0.71 | +1.51% | 39678.74 | 18838.54 | 2.62% | | 688418 | 震有科技 | 31.72 | -219.03 | +0.47 | +1.50% | 61354.45 | 19307.73 | 3.19% | | 300458 | 全志科技 | 46.04 | 181.94 | +0.68 | +1.50% | 432199 | 199970 | 6.40% | | 301328 | 维峰电子 | 50.86 | 59.93 | +0.75 | +1.50% | 28670 | 14344.48 | 8.40% | | 301458 | 钧崴电子 | 39.40 | 88.93 | +0.58 | +1.49% | 40988 | 16002.28 | 6.35% | | 833914 | 远航精密 | 36.08 | 52.68 | +0.53 | +1.49% | 34087 | 12363.36 | 3.41% | | 301176 | 逸豪新材 | 34.68 | -151.98 | +0.50 | +1.46% | 61869 | 21233.24 | 10.98% | | 002017 | 东信和平 | 33.66 | 101.21 | +0.48 | +1.45% | 481694 | 161643.1 | 8.30% | | 300079 | 数码视讯 | 6.43 | 226.33 | +0.09 | +1.42% | 686332 | 44193.85 | 5.36% | | 301628 | 强达电路 | 96.87 | 64.63 | +1.35 | +1.41% | 14342 | 13779.43 | 7.61% | | 688475 | 萤石网络 | 36.07 | 54.13 | +0.50 | +1.41% | 45942.75 | 16488.4 | 1.12% | | 688484 | 南芯科技 | 51.41 | 81.10 | +0.70 | +1.38% | 60346.49 | 30382.83 | 2.06% | | 300555 | ST路通 | 11.04 | -37.81 | +0.15 | +1.38% | 36687 | 4050.75 | 1.85% | | 603160 | 汇顶科技 | 84.12 | 54.21 | +1.14 | +1.37% | 86021 | 71741.41 | 1.86% | | 300884 | 狄耐克 | 14.84 | -225.92 | +0.20 | +1.37% | 71415 | 10542.42 | 3.73% | | 000561 | 烽火电子 | 13.40 | -77.86 | +0.18 | +1.36% | 358658 | 47491.1 | 5.96% | | 688709 | 成都华微 | 47.68 | 355.46 | +0.64 | +1.36% | 183214.8 | 87824.13 | 8.41% | | 002636 | 金安国纪 | 13.58 | 121.69 | +0.18 | +1.34% | 249004 | 33659.8 | 3.44% | | 003040 | 楚天龙 | 26.48 | -2215.66 | +0.35 | +1.34% | 195219 | 51617.6 | 4.27% | | 002465 | 海格通信 | 14.39 | -254.77 | +0.19 | +1.34% | 713431.1 | 101995.3 | 2.88% | | 301330 | 熵基科技 | 31.08 | 39.29 | +0.41 | +1.34% | 56249 | 17370.6 | 4.94% | | 688311 | 盟升电子 | 42.29 | -26.80 | +0.55 | +1.32% | 33993.63 | 14176.69 | 2.02% | | 688011 | 新光光电 | 43.12 | -57.27 | +0.55 | +1.29% | 57108.09 | 24545.17 | 5.71% | | 688135 | 利扬芯片 | 23.65 | -69.04 | +0.30 | +1.28% | 68635.03 | 16196.39 | 3.38% | | 688683 | 莱尔科技 | 32.49 | 126.91 | +0.41 | +1.28% | 22893.97 | 7492.649 | 1.48% | | 300134 | 大富科技 | 13.70 | -22.38 | +0.17 | +1.26% | 117629 | 16033.44 | 1.69% | | 300909 | 汇创达 | 33.86 | 62.85 | +0.42 | +1.26% | 31755 | 10751.13 | 2.56% | | 688519 | 南亚新材 | 76.70 | 219.01 | +0.95 | +1.25% | 94343.62 | 70621.89 | 4.02% | | 300916 | 朗特智能 | 46.03 | 51.74 | +0.56 | +1.23% | 45006 | 21351.33 | 4.82% | | 301606 | 绿联科技 | 67.96 | 55.24 | +0.82 | +1.22% | 14002 | 9437.16 | 0.64% | | 002829 | 星网宇达 | 22.42 | -20.50 | +0.27 | +1.22% | 56289 | 12554.57 | 3.85% | | 002792 | 通宇通讯 | 18.38 | 201.44 | +0.22 | +1.21% | 247483 | 45230.32 | 7.89% | | 600584 | 长电科技 | 39.30 | 48.13 | +0.46 | +1.18% | 1212457 | 479767.5 | 6.78% | | 002236 | 大华股份 | 18.88 | 17.37 | +0.22 | +1.18% | 823623.1 | 155390.5 | 3.89% | | 301611 | 珂玛科技 | 58.88 | 73.85 | +0.68 | +1.17% | 64382 | 37638.72 | 4.39% | | 301045 | 天禄科技 | 26.05 | 104.75 | +0.30 | +1.17% | 19787 | 5124.1 | 2.84% | | 300136 | 信维通信 | 26.93 | 41.98 | +0.31 | +1.16% | 230119 | 61893.16 | 2.79% | | 300847 | 中船汉光 | 20.07 | 49.55 | +0.23 | +1.16% | 58391 | 11680.24 | 1.97% | | 688159 | 有方科技 | 68.66 | 107.91 | +0.78 | +1.15% | 41320.55 | 28245.81 | 4.46% | | 688216 | 气派科技 | 26.46 | -23.53 | +0.30 | +1.15% | 24690.85 | 6497.289 | 2.32% | | 300346 | 南大光电 | 36.29 | 88.18 | +0.41 | +1.14% | 373858 | 135039 | 5.69% | | 688522 | 纳睿雷达 | 47.83 | 154.10 | +0.54 | +1.14% | 43665.73 | 20780.72 | 3.61% | | 300331 | 苏大维格 | 23.95 | -100.90 | +0.27 | +1.14% | 122584 | 29075.33 | 5.83% | | 002463 | 沪电股份 | 56.26 | 34.59 | +0.63 | +1.13% | 457223 | 253391.1 | 2.38% | | 300711 | 广哈通信 | 24.14 | 71.70 | +0.27 | +1.13% | 41007 | 9840.78 | 1.65% | | 300389 | 艾比森 | 12.52 | 56.12 | +0.14 | +1.13% | 22304 | 2775.63 | 0.96% | | 603185 | 弘元绿能 | 20.70 | -7.65 | +0.23 | +1.12% | 73155 | 15108.85 | 1.08% | | 002179 | 中航光电 | 41.86 | 27.34 | +0.46 | +1.11% | 145291 | 60687.24 | 0.70% | | 600130 | *ST波导 | 3.67 | 708.79 | +0.04 | +1.10% | 137617 | 5061.08 | 1.83% | | 301275 | 汉朔科技 | 59.34 | 36.27 | +0.64 | +1.09% | 16762 | 9921.32 | 5.28% | | 688061 | 灿瑞科技 | 37.14 | -69.24 | +0.40 | +1.09% | 10675.69 | 3970.208 | 2.47% | | 603660 | 苏州科达 | 8.37 | -37.23 | +0.09 | +1.09% | 197757 | 16477.38 | 3.71% | | 300852 | 四会富仕 | 35.64 | 41.40 | +0.38 | +1.08% | 26392 | 9356.2 | 1.93% | | 603501 | 豪威集团 | 138.29 | 45.93 | +1.46 | +1.07% | 287492 | 401035.2 | 2.38% | | 300565 | 科信技术 | 13.39 | -21.09 | +0.14 | +1.06% | 63317 | 8455.11 | 2.77% | | 300790 | 宇瞳光学 | 27.03 | 52.63 | +0.28 | +1.05% | 137523 | 36882.11 | 4.58% | | 000636 | 风华高科 | 15.45 | 60.20 | +0.16 | +1.05% | 178466 | 27469.65 | 1.54% | | 300270 | 中威电子 | 8.78 | -42.01 | +0.09 | +1.04% | 51433 | 4502.44 | 1.97% | | 300323 | 华灿光电 | 9.83 | -26.53 | +0.10 | +1.03% | 496625 | 48656.73 | 5.65% | | 002475 | 立讯精密 | 43.13 | 22.44 | +0.43 | +1.01% | 812372 | 353194.1 | 1.12% | | 300456 | 赛微电子 | 24.39 | -114.71 | +0.24 | +0.99% | 455257 | 110085.6 | 7.62% | | 300120 | 经纬辉开 | 9.24 | -419.59 | +0.09 | +0.98% | 148861 | 13722.14 | 2.82% | | 300552 | 万集科技 | 28.98 | -17.25 | +0.28 | +0.98% | 32226 | 9310.56 | 2.34% | | 003026 | 中晶科技 | 38.35 | 130.94 | +0.37 | +0.97% | 38180 | 14598.75 | 3.99% | | 300735 | 光弘科技 | 31.29 | 95.41 | +0.30 | +0.97% | 217583 | 67483.38 | 2.87% | | 300205 | *ST天喻 | 5.23 | -5.50 | +0.05 | +0.97% | 27747 | 1437.28 | 0.65% | | 603236 | 移远通信 | 98.14 | 30.21 | +0.93 | +0.96% | 75398 | 73577.83 | 2.88% | | 300701 | 森霸传感 | 12.67 | 104.06 | +0.12 | +0.96% | 198829 | 24938.13 | 7.98% | | 837821 | 则成电子 | 33.06 | 169.42 | +0.31 | +0.95% | 22138 | 7313.836 | 3.04% | | 002876 | 三利谱 | 27.73 | 71.99 | +0.26 | +0.95% | 29467 | 8171.72 | 1.98% | | 688371 | 菲沃泰 | 21.45 | 155.39 | +0.20 | +0.94% | 24455.79 | 5189.486 | 0.73% | | 301348 | 蓝箭电子 | 22.61 | 336.46 | +0.21 | +0.94% | 83487 | 18839.8 | 5.38% | | 002960 | 青鸟消防 | 10.78 | 27.30 | +0.10 | +0.94% | 56936 | 6101.62 | 0.77% | | 300726 | 宏达电子 | 37.81 | 60.88 | +0.35 | +0.93% | 51678 | 19434.5 | 2.42% | | 688007 | 光峰科技 | 20.75 | -251.13 | +0.19 | +0.92% | 195220.3 | 40660.43 | 4.25% | | 300223 | 北京君正 | 76.68 | 104.86 | +0.68 | +0.89% | 198612 | 152977.2 | 4.72% | | 002138 | 顺络电子 | 31.68 | 26.89 | +0.28 | +0.89% | 129110 | 40814.22 | 1.71% | | 300691 | 联合光电 | 20.65 | 346.34 | +0.18 | +0.88% | 40931 | 8427.431 | 1.85% | | 301319 | 唯特偶 | 32.13 | 44.28 | +0.28 | +0.88% | 23377 | 7491.88 | 4.20% | | 603005 | 晶方科技 | 32.57 | 69.07 | +0.28 | +0.87% | 396130 | 129554.2 | 6.07% | | 603296 | 华勤技术 | 96.04 | 30.85 | +0.82 | +0.86% | 96700 | 92460.29 | 1.69% | | 002881 | 美格智能 | 53.98 | 80.65 | +0.45 | +0.84% | 99167 | 53038.46 | 5.44% | | 301578 | 辰奕智能 | 39.23 | 77.41 | +0.32 | +0.82% | 10050 | 3924.73 | 4.34% | | 603528 | 多伦科技 | 9.87 | 1678.42 | +0.08 | +0.82% | 105335 | 10370.14 | 1.49% | | 300793 | 佳禾智能 | 19.77 | 177.25 | +0.16 | +0.82% | 115203 | 22708.99 | 3.10% | | 605111 | 新洁能 | 35.50 | 32.62 | +0.28 | +0.79% | 126849 | 44945.67 | 3.05% | | 002151 | 北斗星通 | 32.04 | -52.22 | +0.25 | +0.79% | 141984 | 45536.8 | 3.21% | | 002414 | 高德红外 | 12.95 | -148.66 | +0.10 | +0.78% | 696612.9 | 89663.88 | 2.05% | | 300964 | 本川智能 | 48.76 | 140.19 | +0.37 | +0.76% | 18103 | 8808.74 | 3.29% | | 603068 | 博通集成 | 38.58 | -614.23 | +0.29 | +0.76% | 56137 | 21719.92 | 3.73% | | 003028 | 振邦智能 | 34.85 | 26.08 | +0.26 | +0.75% | 12381 | 4302.98 | 1.76% | | 002313 | 日海智能 | 12.09 | -29.28 | +0.09 | +0.75% | 137880 | 16594.78 | 3.68% | | 300928 | 华安鑫创 | 36.43 | -32.93 | +0.27 | +0.75% | 11620 | 4216.06 | 2.17% | | 300822 | 贝仕达克 | 20.27 | 181.80 | +0.15 | +0.75% | 23716 | 4790.35 | 0.82% | | 301567 | 贝隆精密 | 45.50 | 87.11 | +0.33 | +0.73% | 8233 | 3725.15 | 3.88% | | 688126 | 沪硅产业 | 21.00 | -58.79 | +0.15 | +0.72% | 669003.8 | 141358.2 | 2.45% | | 688209 | 英集芯 | 21.32 | 65.42 | +0.15 | +0.71% | 68762.02 | 14678.85 | 2.30% | | 688432 | 有研硅 | 12.82 | 76.73 | +0.09 | +0.71% | 113968.6 | 14659.39 | 2.25% | | 688055 | 龙腾光电 | 4.38 | -77.34 | +0.03 | +0.69% | 70279.43 | 3068.431 | 0.21% | | 300831 | 派瑞股份 | 16.16 | 79.97 | +0.11 | +0.69% | 76986 | 12379.78 | 4.17% | | 688496 | 清越科技 | 10.36 | -60.17 | +0.07 | +0.68% | 24635.49 | 2550.475 | 1.04% | | 301491 | 汉桑科技 | 66.77 | 34.88 | +0.45 | +0.68% | 21043 | 14012.58 | 7.77% | | 002415 | 海康威视 | 31.30 | 22.99 | +0.21 | +0.68% | 543338 | 169751.6 | 0.60% | | 301383 | 天键股份 | 41.87 | 39.09 | +0.27 | +0.65% | 18976 | 7924.96 | 2.69% | | 605118 | 力鼎光电 | 31.30 | 64.95 | +0.20 | +0.64% | 16254 | 5080.92 | 0.40% | | 688234 | 天岳先进 | 66.36 | 224.01 | +0.42 | +0.64% | 79661.83 | 52712.85 | 1.85% | | 601231 | 环旭电子 | 19.09 | 27.84 | +0.12 | +0.63% | 138166 | 26283.06 | 0.63% | | 600563 | 法拉电子 | 118.70 | 23.70 | +0.74 | +0.63% | 28344 | 33391.33 | 1.26% | | 300227 | 光韵达 | 9.67 | -157.85 | +0.06 | +0.62% | 126769 | 12221.77 | 3.07% | | 603106 | 恒银科技 | 12.94 | 101.04 | +0.08 | +0.62% | 655493 | 86621.34 | 12.59% | | 600703 | 三安光电 | 14.78 | 213.11 | +0.09 | +0.61% | 1289584 | 191589.9 | 2.58% | | 300504 | 天邑股份 | 16.73 | -66.63 | +0.10 | +0.60% | 30746 | 5119.64 | 1.41% | | 688002 | 睿创微纳 | 72.38 | 56.83 | +0.43 | +0.60% | 43466.75 | 31222.22 | 0.94% | | 002189 | 中光学 | 27.51 | -16.79 | +0.16 | +0.59% | 82581 | 22620.88 | 3.16% | | 300782 | 卓胜微 | 85.22 | -456.18 | +0.49 | +0.58% | 128343 | 109526.6 | 2.86% | | 002383 | 合众思壮 | 10.51 | -44.83 | +0.06 | +0.57% | 161177 | 16902.88 | 2.18% | | 688788 | 科思科技 | 74.47 | -42.85 | +0.42 | +0.57% | 36642.6 | 26910.28 | 2.33% | | 000938 | 紫光股份 | 28.66 | 54.38 | +0.16 | +0.56% | 1044529 | 300148.2 | 3.65% | | 002429 | 兆驰股份 | 5.55 | 18.57 | +0.03 | +0.54% | 1373743 | 75479.34 | 3.04% | | 002925 | 盈趣科技 | 18.66 | 57.16 | +0.10 | +0.54% | 51388 | 9582.83 | 0.70% | | 002782 | 可立克 | 16.80 | 30.05 | +0.09 | +0.54% | 117721 | 19585.23 | 2.42% | | 300566 | 激智科技 | 20.62 | 27.22 | +0.11 | +0.54% | 61601 | 12639.22 | 2.70% | | 300128 | 锦富技术 | 5.78 | -29.06 | +0.03 | +0.52% | 207897 | 11990.69 | 1.60% | | 872374 | 云里物里 | 33.03 | 150.28 | +0.17 | +0.52% | 9717 | 3224.219 | 2.85% | | 603290 | 斯达半导 | 99.20 | 52.94 | +0.51 | +0.52% | 61036 | 60849.18 | 2.55% | | 600776 | 东方通信 | 11.79 | -365.16 | +0.06 | +0.51% | 94532 | 11123.57 | 0.99% | | 002446 | 盛路通信 | 7.86 | -9.48 | +0.04 | +0.51% | 207120 | 16205.89 | 2.44% | | 300689 | 澄天伟业 | 59.03 | 392.65 | +0.30 | +0.51% | 19131 | 11279.88 | 1.89% | | 001308 | 康冠科技 | 25.61 | 20.80 | +0.13 | +0.51% | 28635 | 7358.99 | 1.19% | | 300968 | 格林精密 | 16.07 | 198.01 | +0.08 | +0.50% | 73978 | 11856.73 | 1.79% | | 000066 | 中国长城 | 18.29 | -42.50 | +0.09 | +0.49% | 2219346 | 408025.2 | 6.88% | | 688620 | 安凯微 | 14.38 | -56.28 | +0.07 | +0.49% | 124756.8 | 17922.1 | 5.37% | | 300373 | 扬杰科技 | 61.78 | 28.47 | +0.29 | +0.47% | 122928 | 76100.2 | 2.27% | | 002396 | 星网锐捷 | 34.20 | 40.97 | +0.16 | +0.47% | 159852 | 54704.29 | 2.74% | | 002077 | 大港股份 | 15.08 | 364.21 | +0.07 | +0.47% | 232377 | 35011.54 | 4.00% | | 688728 | 格科微 | 17.33 | 429.58 | +0.08 | +0.46% | 149406.8 | 25839.47 | 0.60% | | 688172 | 燕东微 | 21.90 | -75.74 | +0.10 | +0.46% | 61544.84 | 13440.9 | 1.05% | | 301106 | 骏成科技 | 32.88 | 33.83 | +0.15 | +0.46% | 8351 | 2740.62 | 0.82% | | 002180 | 纳思达 | 26.67 | 68.24 | +0.12 | +0.45% | 198199 | 52565.44 | 1.45% | | 002855 | 捷荣技术 | 20.07 | -14.77 | +0.09 | +0.45% | 47156 | 9399.5 | 1.92% | | 688286 | 敏芯股份 | 83.38 | -260.32 | +0.37 | +0.45% | 13685.82 | 11331.82 | 2.44% | | 300076 | GQY视讯 | 6.86 | -43.92 | +0.03 | +0.44% | 70735 | 4847.62 | 1.67% | | 300590 | 移为通信 | 13.74 | 69.49 | +0.06 | +0.44% | 79809 | 10929.09 | 2.25% | | 301050 | 雷电微力 | 55.07 | 53.81 | +0.24 | +0.44% | 79811 | 43805.56 | 3.84% | | 301516 | 中远通 | 18.86 | -58.42 | +0.08 | +0.43% | 26694 | 5026.15 | 3.80% | | 300115 | 长盈精密 | 26.00 | 55.42 | +0.11 | +0.42% | 436572 | 113354.1 | 3.22% | | 600353 | 旭光电子 | 16.64 | 128.64 | +0.07 | +0.42% | 632482 | 107576 | 7.63% | | 688609 | 九联科技 | 12.05 | -29.70 | +0.05 | +0.42% | 163538.4 | 19594.95 | 3.27% | | 600060 | 海信视像 | 21.76 | 12.17 | +0.09 | +0.42% | 73140 | 15939.55 | 0.56% | | 300053 | 航宇微 | 14.98 | -34.78 | +0.06 | +0.40% | 340496 | 51028.24 | 5.23% | | 002888 | 惠威科技 | 20.05 | 218.34 | +0.08 | +0.40% | 33708 | 6727.38 | 4.50% | | 300576 | 容大感光 | 40.69 | 123.48 | +0.16 | +0.39% | 114264 | 46259.77 | 4.91% | | 001388 | 信通电子 | 48.69 | 52.18 | +0.19 | +0.39% | 24718 | 12013.33 | 8.08% | | 300615 | 欣天科技 | 15.49 | 185.56 | +0.06 | +0.39% | 46992 | 7249.32 | 3.75% | | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.01 | +0.38% | 607548 | 16055.59 | 1.34% | | 603738 | 泰晶科技 | 16.36 | 96.85 | +0.06 | +0.37% | 93357 | 15209.73 | 2.40% | | 603002 | 宏昌电子 | 8.36 | 209.83 | +0.03 | +0.36% | 376149 | 31299.1 | 3.32% | | 002897 | 意华股份 | 45.21 | 85.84 | +0.16 | +0.36% | 75858 | 34159.79 | 4.16% | | 688533 | 上声电子 | 29.57 | 23.60 | +0.10 | +0.34% | 15954.21 | 4692.264 | 0.98% | | 002156 | 通富微电 | 30.33 | 67.64 | +0.10 | +0.33% | 702474 | 213433.5 | 4.63% | | 688549 | 中巨芯-U | 9.17 | 10851.78 | +0.03 | +0.33% | 286445.7 | 26303.53 | 4.96% | | 300807 | 天迈科技 | 43.25 | -97.52 | +0.14 | +0.32% | 13943 | 6019.09 | 2.68% | | 002866 | 传艺科技 | 19.02 | -114.96 | +0.06 | +0.32% | 47220 | 8960.1 | 2.61% | | 002552 | 宝鼎科技 | 16.10 | 37.11 | +0.05 | +0.31% | 36430 | 5846.2 | 1.14% | | 002426 | 胜利精密 | 3.39 | -14.47 | +0.01 | +0.30% | 1154647 | 39245.1 | 3.39% | | 002583 | 海能达 | 13.61 | -6.97 | +0.04 | +0.29% | 798092 | 108531.4 | 6.22% | | 002194 | 武汉凡谷 | 14.39 | 391.56 | +0.04 | +0.28% | 293407 | 42023.1 | 5.74% | | 605258 | 协和电子 | 32.92 | 42.20 | +0.09 | +0.27% | 14879 | 4877.75 | 1.69% | | 920005 | 鼎佳精密 | 51.85 | 59.65 | +0.14 | +0.27% | 7611 | 3935.126 | 4.01% | | 603936 | 博敏电子 | 11.32 | -28.17 | +0.03 | +0.27% | 343000 | 38300.99 | 5.44% | | 605588 | 冠石科技 | 56.97 | -118.65 | +0.15 | +0.26% | 25775 | 14653.81 | 3.53% | | 300460 | 惠伦晶体 | 11.73 | -16.93 | +0.03 | +0.26% | 84448 | 9871.6 | 3.01% | | 300936 | 中英科技 | 43.25 | 136.62 | +0.11 | +0.25% | 10414 | 4494.2 | 2.19% | | 002938 | 鹏鼎控股 | 52.03 | 29.64 | +0.13 | +0.25% | 205754 | 106348.4 | 0.89% | | 603380 | 易德龙 | 40.03 | 32.97 | +0.10 | +0.25% | 21049 | 8383.14 | 1.31% | | 002512 | 达华智能 | 4.07 | -455.42 | +0.01 | +0.25% | 289384 | 11797.6 | 2.80% | | 002104 | 恒宝股份 | 28.92 | 220.92 | +0.07 | +0.24% | 953796 | 274974.8 | 15.91% | | 688132 | 邦彦技术 | 21.15 | -32.48 | +0.05 | +0.24% | 15227.19 | 3216.252 | 1.40% | | 301419 | 阿莱德 | 33.89 | 78.66 | +0.08 | +0.24% | 22403 | 7600.209 | 5.28% | | 002913 | 奥士康 | 38.37 | 37.28 | +0.09 | +0.24% | 35932 | 13669.32 | 1.19% | | 000823 | 超声电子 | 13.87 | 31.00 | +0.03 | +0.22% | 147479 | 20380.55 | 2.75% | | 300708 | 聚灿光电 | 9.34 | 45.49 | +0.02 | +0.21% | 199530 | 18615.23 | 2.69% | | 300939 | 秋田微 | 34.72 | 47.64 | +0.07 | +0.20% | 18072 | 6258.68 | 1.51% | | 688693 | 锴威特 | 40.41 | -31.65 | +0.08 | +0.20% | 22355.56 | 8998.261 | 5.75% | | 301536 | 星宸科技 | 65.79 | 108.16 | +0.13 | +0.20% | 88201 | 58127.28 | 4.71% | | 300531 | 优博讯 | 20.96 | -51.52 | +0.04 | +0.19% | 136106 | 28460.2 | 4.41% | | 301329 | 信音电子 | 22.02 | 56.61 | +0.04 | +0.18% | 12380 | 2726.01 | 2.88% | | 600435 | 北方导航 | 16.58 | 272.09 | +0.03 | +0.18% | 347478 | 57503.64 | 2.30% | | 002983 | 芯瑞达 | 22.50 | 38.83 | +0.04 | +0.18% | 26350 | 5931.69 | 2.06% | | 688539 | 高华科技 | 33.90 | 155.01 | +0.06 | +0.18% | 17555.07 | 5939.467 | 1.68% | | 002106 | 莱宝高科 | 11.62 | 24.70 | +0.02 | +0.17% | 167854 | 19434.02 | 2.38% | | 688486 | 龙迅股份 | 75.63 | 71.06 | +0.13 | +0.17% | 36415.86 | 27984.69 | 4.90% | | 002036 | 联创电子 | 11.84 | -26.10 | +0.02 | +0.17% | 345657 | 40880.47 | 3.28% | | 688230 | 芯导科技 | 71.69 | 75.79 | +0.12 | +0.17% | 14514.6 | 10378.52 | 1.23% | | 688593 | 新相微 | 18.91 | 503.83 | +0.03 | +0.16% | 76866.44 | 14595.17 | 2.38% | | 688601 | 力芯微 | 45.16 | 73.31 | +0.07 | +0.16% | 32606.22 | 14692.14 | 2.44% | | 603595 | 东尼电子 | 20.03 | 488.19 | +0.03 | +0.15% | 26970 | 5382.04 | 1.16% | | 300802 | 矩子科技 | 21.49 | 93.19 | +0.03 | +0.14% | 50389 | 10808.1 | 2.57% | | 300219 | 鸿利智汇 | 7.27 | 81.26 | +0.01 | +0.14% | 86650 | 6274.91 | 1.23% | | 688153 | 唯捷创芯 | 36.65 | -432.32 | +0.05 | +0.14% | 52634.84 | 19195.15 | 3.28% | | 688439 | 振华风光 | 61.44 | 60.72 | +0.08 | +0.13% | 37456.61 | 23011.11 | 3.29% | | 600100 | 同方股份 | 8.14 | 2257.30 | +0.01 | +0.12% | 484255 | 39506.44 | 1.45% | | 600990 | 四创电子 | 32.78 | -34.25 | +0.04 | +0.12% | 82997 | 27125.7 | 3.09% | | 001309 | 德明利 | 99.04 | -144.94 | +0.12 | +0.12% | 85518 | 85269.75 | 5.35% | | 000547 | 航天发展 | 8.71 | -8.29 | +0.01 | +0.11% | 291851 | 25347.48 | 1.84% | | 300956 | 英力股份 | 17.90 | 336.96 | +0.02 | +0.11% | 38853 | 6927.52 | 1.85% | | 600198 | 大唐电信 | 9.40 | 1435.57 | +0.01 | +0.11% | 230046 | 21647.41 | 1.77% | | 002449 | 国星光电 | 9.93 | 152.46 | +0.01 | +0.10% | 140246 | 13921.5 | 2.27% | | 688272 | 富吉瑞 | 29.85 | -356.51 | +0.03 | +0.10% | 9835.54 | 2948.275 | 1.29% | | 688103 | 国力股份 | 67.20 | 169.13 | +0.06 | +0.09% | 10691.53 | 7217.382 | 1.12% | | 300543 | 朗科智能 | 12.57 | 72.73 | +0.01 | +0.08% | 71326 | 8988.529 | 2.86% | | 688596 | 正帆科技 | 39.53 | 21.52 | +0.03 | +0.08% | 100704.3 | 40004.44 | 3.44% | | 688150 | 莱特光电 | 26.64 | 53.26 | +0.02 | +0.08% | 27006.24 | 7198.233 | 1.51% | | 603678 | 火炬电子 | 40.41 | 65.93 | +0.03 | +0.07% | 117710 | 47326.9 | 2.48% | | 300042 | 朗科科技 | 27.50 | -63.46 | +0.02 | +0.07% | 116010 | 31833.23 | 5.79% | | 600118 | 中国卫星 | 30.29 | -3233.00 | +0.02 | +0.07% | 150928 | 45554.24 | 1.28% | | 001314 | 亿道信息 | 55.62 | 196.90 | +0.03 | +0.05% | 35058 | 19474.27 | 6.77% | | 838701 | 豪声电子 | 20.90 | 55.55 | +0.01 | +0.05% | 12702 | 2662.981 | 1.27% | | 688981 | 中芯国际 | 103.99 | 191.06 | +0.02 | +0.02% | 1164574 | 1224205 | 5.86% | | 002992 | 宝明科技 | 64.10 | -137.75 | +0.01 | +0.02% | 14682 | 9404.77 | 0.93% | | 000810 | 创维数字 | 12.49 | 116.33 | 0.00 | 0.00% | 156657 | 19548.92 | 1.41% | | 600203 | 福日电子 | 15.92 | -35.14 | 0.00 | 0.00% | 479020 | 75865.36 | 8.08% | | 002519 | 银河电子 | 5.40 | -7.16 | 0.00 | 0.00% | 336265 | 18215 | 3.01% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 101544 | 2944.67 | 0.97% | | 002660 | 茂硕电源 | 10.13 | 64.37 | 0.00 | 0.00% | 80990 | 8199.62 | 2.36% | | 603328 | 依顿电子 | 11.23 | 24.98 | 0.00 | 0.00% | 142433 | 16003.56 | 1.43% | | 300397 | 天和防务 | 15.15 | -54.92 | 0.00 | 0.00% | 160932 | 24338.78 | 3.97% | | 002766 | 索菱股份 | 5.50 | 92.10 | 0.00 | 0.00% | 72220 | 3969.67 | 0.85% | | 601138 | 工业富联 | 45.83 | 34.23 | 0.00 | 0.00% | 1547976 | 702150.5 | 0.78% | | 688184 | ST帕瓦 | 10.85 | -2.54 | 0.00 | 0.00% | 6188.95 | 670.4789 | 0.62% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688525 | 佰维存储 | 70.69 | -93.72 | -0.01 | -0.01% | 179617.7 | 126988.6 | 5.66% | | 833346 | 威贸电子 | 30.16 | 52.60 | -0.01 | -0.03% | 9127 | 2750.415 | 2.05% | | 300433 | 蓝思科技 | 29.13 | 41.12 | -0.01 | -0.03% | 648804 | 188805.1 | 1.31% | | 002955 | 鸿合科技 | 26.83 | 31.32 | -0.01 | -0.04% | 31207 | 8346.68 | 1.66% | | 605218 | 伟时电子 | 24.53 | 89.27 | -0.01 | -0.04% | 25269 | 6191.65 | 1.19% | | 002937 | 兴瑞科技 | 19.31 | 29.32 | -0.01 | -0.05% | 41244 | 7963.54 | 1.39% | | 002859 | 洁美科技 | 29.81 | 71.61 | -0.02 | -0.07% | 38536 | 11439.89 | 0.95% | | 301503 | 智迪科技 | 43.87 | 28.51 | -0.03 | -0.07% | 8859 | 3874.25 | 4.43% | | 688595 | 芯海科技 | 42.35 | -38.94 | -0.03 | -0.07% | 43772.5 | 18653.83 | 3.07% | | 870976 | 视声智能 | 27.90 | 37.38 | -0.02 | -0.07% | 13587 | 3813.446 | 3.19% | | 688362 | 甬矽电子 | 39.97 | 129.55 | -0.03 | -0.07% | 152783.2 | 61104.79 | 5.46% | | 002981 | 朝阳科技 | 34.67 | 37.38 | -0.03 | -0.09% | 64348 | 22068.83 | 5.39% | | 300479 | 神思电子 | 23.06 | 161.68 | -0.02 | -0.09% | 53487 | 12351.49 | 2.72% | | 002079 | 苏州固锝 | 10.70 | 81.21 | -0.01 | -0.09% | 235090 | 25146.5 | 2.90% | | 301135 | 瑞德智能 | 31.53 | 76.67 | -0.03 | -0.10% | 19825 | 6259.05 | 3.57% | | 603327 | 福蓉科技 | 10.42 | 88.78 | -0.01 | -0.10% | 102244 | 10663.57 | 1.03% | | 688655 | 迅捷兴 | 25.30 | -605.97 | -0.03 | -0.12% | 19888.73 | 5036.012 | 1.49% | | 002885 | 京泉华 | 16.28 | 93.12 | -0.02 | -0.12% | 61499 | 9999.369 | 2.65% | | 300232 | 洲明科技 | 8.13 | 73.56 | -0.01 | -0.12% | 264417 | 21544.89 | 2.98% | | 600151 | 航天机电 | 7.87 | -325.98 | -0.01 | -0.13% | 147229 | 11556.41 | 1.03% | | 002681 | 奋达科技 | 7.14 | 457.16 | -0.01 | -0.14% | 521229 | 37263.04 | 3.40% | | 300088 | 长信科技 | 6.77 | 43.69 | -0.01 | -0.15% | 507775 | 34389.46 | 2.04% | | 002413 | 雷科防务 | 6.30 | -22.35 | -0.01 | -0.16% | 386719 | 24350.28 | 2.99% | | 300220 | 金运激光 | 18.01 | 1549.37 | -0.03 | -0.17% | 37313 | 6683.93 | 2.47% | | 430139 | 华岭股份 | 28.70 | -258.50 | -0.05 | -0.17% | 105956 | 30836.35 | 4.07% | | 301180 | 万祥科技 | 16.97 | -535.10 | -0.03 | -0.18% | 26341 | 4469.53 | 0.66% | | 300679 | 电连技术 | 49.99 | 38.10 | -0.09 | -0.18% | 71993 | 36117.17 | 2.00% | | 688401 | 路维光电 | 43.52 | 39.16 | -0.08 | -0.18% | 39801.97 | 17498.08 | 2.06% | | 002387 | 维信诺 | 10.46 | -6.11 | -0.02 | -0.19% | 133976 | 13963.83 | 0.96% | | 688100 | 威胜信息 | 36.56 | 27.07 | -0.07 | -0.19% | 23996.22 | 8846.952 | 0.49% | | 301608 | 博实结 | 90.83 | 44.73 | -0.18 | -0.20% | 9134 | 8214.02 | 2.29% | | 838971 | 天马新材 | 39.14 | 125.06 | -0.08 | -0.20% | 23782 | 9286.625 | 2.82% | | 002231 | *ST奥维 | 4.79 | -34.31 | -0.01 | -0.21% | 231454 | 11246.24 | 7.85% | | 688689 | 银河微电 | 27.45 | 58.33 | -0.06 | -0.22% | 15760.71 | 4320.569 | 1.22% | | 688584 | 上海合晶 | 27.01 | 147.66 | -0.06 | -0.22% | 128839.3 | 34769.43 | 3.79% | | 002577 | 雷柏科技 | 22.28 | 204.91 | -0.05 | -0.22% | 45115 | 10075.93 | 1.60% | | 002841 | 视源股份 | 39.48 | 28.79 | -0.09 | -0.23% | 43126 | 17021.78 | 0.83% | | 688535 | 华海诚科 | 99.44 | 232.59 | -0.23 | -0.23% | 29788.15 | 29453.87 | 5.68% | | 002376 | 新北洋 | 8.48 | 100.44 | -0.02 | -0.24% | 248675 | 21012.43 | 3.18% | | 300627 | 华测导航 | 37.46 | 44.46 | -0.09 | -0.24% | 65283 | 24382.11 | 1.01% | | 300647 | 超频三 | 7.65 | -9.00 | -0.02 | -0.26% | 140950 | 10716.13 | 3.21% | | 600363 | 联创光电 | 64.34 | 115.66 | -0.18 | -0.28% | 70212 | 44856.58 | 1.55% | | 002587 | 奥拓电子 | 6.93 | -176.83 | -0.02 | -0.29% | 142588 | 9896.54 | 2.77% | | 002436 | 兴森科技 | 17.31 | -137.65 | -0.05 | -0.29% | 950116 | 164521.2 | 6.29% | | 300303 | 聚飞光电 | 6.76 | 30.27 | -0.02 | -0.29% | 417715 | 28023.15 | 3.15% | | 600360 | *ST华微 | 9.70 | 55.75 | -0.03 | -0.31% | 266890 | 26026.96 | 2.78% | | 002813 | 路畅科技 | 25.78 | -40.18 | -0.08 | -0.31% | 13848 | 3565.63 | 1.16% | | 002137 | 实益达 | 9.13 | -163.15 | -0.03 | -0.33% | 96121 | 8768.94 | 2.42% | | 001229 | 魅视科技 | 35.21 | 49.24 | -0.12 | -0.34% | 11529 | 4062.01 | 2.19% | | 000536 | 华映科技 | 5.78 | -15.34 | -0.02 | -0.34% | 1718647 | 99247.85 | 6.22% | | 600552 | 凯盛科技 | 13.36 | 84.01 | -0.05 | -0.37% | 272315 | 36523.42 | 2.88% | | 301042 | 安联锐视 | 41.66 | 43.31 | -0.16 | -0.38% | 11743 | 4919.67 | 1.78% | | 002977 | 天箭科技 | 40.97 | 191.57 | -0.16 | -0.39% | 28835 | 11789.19 | 4.33% | | 002213 | 大为股份 | 19.33 | -92.04 | -0.08 | -0.41% | 249114 | 47872.48 | 12.08% | | 002655 | 共达电声 | 14.43 | 58.17 | -0.06 | -0.41% | 131061 | 18912.21 | 3.64% | | 000020 | 深华发A | 14.30 | 98.70 | -0.06 | -0.42% | 22025 | 3152.62 | 1.22% | | 002351 | 漫步者 | 14.29 | 28.74 | -0.06 | -0.42% | 113795 | 16301.49 | 2.18% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 85746 | 2018.94 | 1.09% | | 301387 | 光大同创 | 46.89 | 186.57 | -0.20 | -0.42% | 27898 | 13036.91 | 6.54% | | 688668 | 鼎通科技 | 105.20 | 83.00 | -0.46 | -0.44% | 43962.93 | 46155.2 | 3.16% | | 300661 | 圣邦股份 | 79.10 | 96.66 | -0.35 | -0.44% | 179989 | 143196.4 | 3.04% | | 600764 | 中国海防 | 36.95 | 102.82 | -0.17 | -0.46% | 112468 | 41069.35 | 1.58% | | 603712 | 七一二 | 23.65 | -57.29 | -0.11 | -0.46% | 150262 | 35518.63 | 1.95% | | 002161 | 远望谷 | 8.59 | -76.59 | -0.04 | -0.46% | 296603 | 25448.73 | 4.16% | | 688372 | 伟测科技 | 80.24 | 54.71 | -0.38 | -0.47% | 96704.29 | 77895.83 | 9.37% | | 000725 | 京东方A | 4.16 | 26.14 | -0.02 | -0.48% | 5622055 | 234001.6 | 1.53% | | 002296 | 辉煌科技 | 12.20 | 16.03 | -0.06 | -0.49% | 97058 | 11880.17 | 2.79% | | 300965 | 恒宇信通 | 77.23 | 184.43 | -0.38 | -0.49% | 12121 | 9304.84 | 5.88% | | 688260 | 昀冢科技 | 30.43 | -18.60 | -0.15 | -0.49% | 29622.43 | 9021.158 | 2.47% | | 300162 | 雷曼光电 | 8.11 | -37.12 | -0.04 | -0.49% | 91467 | 7405.88 | 2.67% | | 603890 | 春秋电子 | 14.03 | 22.17 | -0.07 | -0.50% | 142263 | 20008.54 | 3.24% | | 605058 | 澳弘电子 | 30.02 | 29.80 | -0.15 | -0.50% | 28170 | 8405.22 | 1.97% | | 002845 | 同兴达 | 15.84 | -321.47 | -0.08 | -0.50% | 75475 | 11931.16 | 3.36% | | 603920 | 世运电路 | 37.21 | 35.94 | -0.19 | -0.51% | 227783 | 84307.45 | 3.16% | | 688268 | 华特气体 | 60.28 | 39.40 | -0.31 | -0.51% | 32515.22 | 19634.61 | 2.70% | | 300951 | 博硕科技 | 40.05 | 33.23 | -0.22 | -0.55% | 33816 | 13478.73 | 2.24% | | 603390 | 通达电气 | 13.87 | 149.72 | -0.08 | -0.57% | 63665 | 8824.66 | 1.82% | | 002729 | 好利科技 | 15.56 | 59.34 | -0.09 | -0.58% | 56082 | 8742.98 | 3.20% | | 688307 | 中润光学 | 36.15 | 60.44 | -0.21 | -0.58% | 14712.01 | 5344.292 | 2.53% | | 002049 | 紫光国微 | 82.19 | 61.59 | -0.49 | -0.59% | 290622 | 240191.9 | 3.42% | | 836395 | 朗鸿科技 | 15.03 | 35.79 | -0.09 | -0.60% | 20526 | 3090.996 | 1.98% | | 600707 | 彩虹股份 | 6.64 | 18.55 | -0.04 | -0.60% | 285966 | 19053.82 | 0.80% | | 300449 | 汉邦高科 | 8.19 | -43.65 | -0.05 | -0.61% | 70245 | 5761.93 | 1.82% | | 000050 | 深天马A | 9.82 | 903.53 | -0.06 | -0.61% | 212610 | 20856.57 | 0.87% | | 002119 | 康强电子 | 17.93 | 70.42 | -0.11 | -0.61% | 229566 | 41258.43 | 6.12% | | 002055 | 得润电子 | 8.11 | -4.55 | -0.05 | -0.61% | 357807 | 28931.1 | 6.01% | | 002962 | 五方光电 | 16.10 | 90.42 | -0.10 | -0.62% | 46071 | 7434.24 | 2.20% | | 002935 | 天奥电子 | 17.00 | 126.38 | -0.11 | -0.64% | 52672 | 8936.91 | 1.27% | | 002222 | 福晶科技 | 44.19 | 94.28 | -0.29 | -0.65% | 116365 | 51389.01 | 2.49% | | 688175 | 高凌信息 | 22.46 | -46.21 | -0.15 | -0.66% | 11568.98 | 2590.89 | 1.58% | | 688138 | 清溢光电 | 33.54 | 60.62 | -0.23 | -0.68% | 41055.9 | 13864.76 | 1.54% | | 603386 | 骏亚科技 | 15.63 | -51.18 | -0.11 | -0.70% | 72606 | 11350.88 | 2.22% | | 603341 | 龙旗科技 | 45.14 | 40.19 | -0.32 | -0.70% | 67284 | 30374.41 | 2.53% | | 300455 | 航天智装 | 18.28 | -126.71 | -0.13 | -0.71% | 220892 | 39657.21 | 3.12% | | 300351 | 永贵电器 | 18.87 | 67.18 | -0.14 | -0.74% | 97606 | 18408.9 | 3.73% | | 300666 | 江丰电子 | 81.41 | 43.36 | -0.62 | -0.76% | 110286 | 90232.79 | 4.99% | | 688603 | 天承科技 | 87.21 | 145.49 | -0.67 | -0.76% | 23007.26 | 20023.27 | 4.85% | | 000045 | 深纺织A | 11.42 | 71.67 | -0.09 | -0.78% | 66560 | 7608.93 | 1.46% | | 002045 | 国光电器 | 17.50 | 38.41 | -0.14 | -0.79% | 217025 | 38146.35 | 3.86% | | 603933 | 睿能科技 | 17.44 | 113.18 | -0.14 | -0.80% | 36783 | 6447 | 1.77% | | 301189 | 奥尼电子 | 37.77 | -41.22 | -0.31 | -0.81% | 28712 | 10883.07 | 2.57% | | 300414 | 中光防雷 | 14.47 | 289.30 | -0.12 | -0.82% | 104816 | 15201.13 | 3.34% | | 301321 | 翰博高新 | 18.04 | -19.19 | -0.15 | -0.82% | 81680 | 14605.81 | 5.54% | | 688665 | 四方光电 | 65.30 | 42.22 | -0.55 | -0.84% | 11912.25 | 7755.214 | 1.18% | | 000100 | TCL科技 | 4.74 | 42.19 | -0.04 | -0.84% | 2935446 | 139655 | 1.62% | | 002796 | 世嘉科技 | 13.38 | 113.65 | -0.12 | -0.89% | 74656 | 9979.66 | 3.30% | | 920008 | 成电光信 | 38.81 | 89.88 | -0.36 | -0.92% | 13745 | 5316.39 | 4.14% | | 300476 | 胜宏科技 | 218.03 | 100.83 | -2.07 | -0.94% | 436239 | 931955.7 | 5.10% | | 603633 | 徕木股份 | 10.85 | 68.98 | -0.11 | -1.00% | 243159 | 26586.62 | 5.70% | | 000021 | 深科技 | 21.22 | 33.54 | -0.22 | -1.03% | 818140.9 | 174278.2 | 5.24% | | 002993 | 奥海科技 | 51.90 | 30.68 | -0.55 | -1.05% | 95431 | 49154.56 | 4.00% | | 688766 | 普冉股份 | 78.49 | 58.94 | -0.84 | -1.06% | 38508.48 | 30281.99 | 2.60% | | 301631 | 壹连科技 | 90.38 | 35.45 | -0.97 | -1.06% | 16057 | 14537.29 | 8.35% | | 300102 | 乾照光电 | 13.93 | 99.77 | -0.15 | -1.07% | 232067 | 32317.15 | 2.53% | | 301282 | 金禄电子 | 29.13 | 47.37 | -0.32 | -1.09% | 90362 | 26611.53 | 12.53% | | 002972 | 科安达 | 13.62 | 35.79 | -0.15 | -1.09% | 45709 | 6232.74 | 3.43% | | 001373 | 翔腾新材 | 32.46 | 345.20 | -0.36 | -1.10% | 7484 | 2452.06 | 2.26% | | 000509 | 华塑控股 | 3.55 | -284.05 | -0.04 | -1.11% | 66399 | 2365.5 | 0.62% | | 301389 | 隆扬电子 | 52.22 | 155.67 | -0.59 | -1.12% | 86089 | 44182.43 | 10.49% | | 873001 | 纬达光电 | 25.61 | 123.96 | -0.29 | -1.12% | 23241 | 5959.854 | 2.62% | | 300940 | 南极光 | 30.52 | 66.76 | -0.35 | -1.13% | 67730 | 20741.16 | 4.30% | | 688720 | 艾森股份 | 51.88 | 125.20 | -0.60 | -1.14% | 28330.35 | 14773.07 | 5.12% | | 300408 | 三环集团 | 43.24 | 36.19 | -0.51 | -1.17% | 196553 | 84841.08 | 1.05% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 144065 | 4811.99 | 1.09% | | 600884 | 杉杉股份 | 11.68 | -100.77 | -0.14 | -1.18% | 488778 | 57226.32 | 2.78% | | 688210 | 统联精密 | 42.49 | 108.58 | -0.51 | -1.19% | 41622.31 | 17972.61 | 2.60% | | 300269 | 联建光电 | 5.76 | 219.09 | -0.07 | -1.20% | 478429 | 27328.65 | 9.10% | | 002835 | 同为股份 | 19.18 | 20.11 | -0.24 | -1.24% | 40511 | 7820.08 | 3.18% | | 000063 | 中兴通讯 | 45.97 | 27.02 | -0.58 | -1.25% | 2569209 | 1195325 | 6.38% | | 002952 | 亚世光电 | 21.29 | 259.02 | -0.27 | -1.25% | 36240 | 7704.66 | 2.74% | | 603186 | 华正新材 | 40.62 | -89.11 | -0.56 | -1.36% | 84059 | 34284.64 | 5.92% | | 300743 | 天地数码 | 21.57 | 32.11 | -0.30 | -1.37% | 35854 | 7745.93 | 2.82% | | 688489 | 三未信安 | 54.06 | -6362.02 | -0.76 | -1.39% | 59191.87 | 31877.86 | 11.71% | | 688035 | 德邦科技 | 57.45 | 74.77 | -0.81 | -1.39% | 49141.48 | 28124.66 | 5.62% | | 300870 | 欧陆通 | 265.01 | 101.08 | -3.74 | -1.39% | 55413 | 143330.9 | 5.07% | | 002388 | ST新亚 | 4.93 | -11.09 | -0.07 | -1.40% | 92823 | 4589.18 | 1.83% | | 688213 | 思特威-W | 103.71 | 65.14 | -1.48 | -1.41% | 92274.66 | 96938.86 | 2.86% | | 688025 | 杰普特 | 126.00 | 84.08 | -1.80 | -1.41% | 12191.98 | 15368.4 | 1.28% | | 831167 | 鑫汇科 | 31.94 | 102.75 | -0.46 | -1.42% | 23154 | 7534.493 | 7.99% | | 300842 | 帝科股份 | 48.09 | 31.15 | -0.73 | -1.50% | 48733 | 23407.81 | 3.86% | | 300241 | 瑞丰光电 | 6.53 | 86.99 | -0.10 | -1.51% | 441054 | 28817.66 | 7.70% | | 603023 | 威帝股份 | 4.47 | 3930.84 | -0.07 | -1.54% | 122821 | 5522.49 | 2.20% | | 870357 | 雅葆轩 | 26.71 | 40.24 | -0.42 | -1.55% | 18258 | 4890.014 | 5.38% | | 301123 | 奕东电子 | 42.42 | -152.67 | -0.67 | -1.55% | 76939 | 32343.21 | 3.29% | | 831526 | 凯华材料 | 34.14 | 169.64 | -0.54 | -1.56% | 17482 | 5952.044 | 3.34% | | 834950 | 迅安科技 | 23.50 | 28.67 | -0.39 | -1.63% | 8763 | 2069.49 | 2.37% | | 688233 | 神工股份 | 39.15 | 78.23 | -0.67 | -1.68% | 102506.2 | 40306.1 | 6.02% | | 688079 | 美迪凯 | 13.43 | -57.94 | -0.23 | -1.68% | 98622.77 | 13234.32 | 2.48% | | 688141 | 杰华特 | 37.15 | -32.70 | -0.70 | -1.85% | 188558.4 | 69809.78 | 7.14% | | 003019 | 宸展光电 | 42.74 | 43.69 | -0.81 | -1.86% | 123604 | 52318.13 | 7.25% | | 300686 | 智动力 | 13.09 | -23.86 | -0.25 | -1.87% | 229496 | 29789.21 | 11.85% | | 688019 | 安集科技 | 159.42 | 44.96 | -3.06 | -1.88% | 56721.51 | 92863.73 | 3.37% | | 300866 | 安克创新 | 142.81 | 33.30 | -2.88 | -1.98% | 29358 | 41885.65 | 0.97% | | 301067 | 显盈科技 | 38.02 | 298.28 | -0.81 | -2.09% | 33892 | 12923.93 | 5.31% | | 688220 | 翱捷科技-U | 111.08 | -67.34 | -2.37 | -2.09% | 106240.3 | 119075.8 | 2.95% | | 002815 | 崇达技术 | 15.01 | 66.78 | -0.35 | -2.28% | 434414 | 65116.67 | 6.78% | | 002199 | *ST东晶 | 11.02 | -37.53 | -0.26 | -2.30% | 41712 | 4596.23 | 1.71% | | 871857 | 泓禧科技 | 19.71 | 117.55 | -0.52 | -2.57% | 11606 | 2302.364 | 1.57% | | 688381 | 帝奥微 | 27.68 | -87.78 | -0.75 | -2.64% | 124950.2 | 34734.7 | 6.81% | | 300843 | 胜蓝股份 | 55.08 | 81.11 | -1.54 | -2.72% | 125104 | 68630.2 | 7.96% | | 831641 | 格利尔 | 20.14 | 622.85 | -0.59 | -2.85% | 35403 | 7114.348 | 7.93% | | 688416 | 恒烁股份 | 48.01 | -25.29 | -1.41 | -2.85% | 66338 | 31709.51 | 13.79% | | 832110 | 雷特科技 | 41.26 | 33.76 | -1.28 | -3.01% | 8443 | 3539.63 | 5.20% | | 301489 | 思泉新材 | 186.33 | 249.50 | -6.75 | -3.50% | 38358 | 70964.96 | 8.06% | | 832876 | 慧为智能 | 35.70 | 2468.89 | -1.30 | -3.51% | 32516 | 11650.76 | 8.41% | | 002289 | *ST宇顺 | 28.71 | -1085.58 | -1.15 | -3.85% | 21592 | 6245.11 | 0.77% | | 688503 | 聚和材料 | 52.11 | 29.21 | -2.39 | -4.39% | 83371.96 | 43871.8 | 4.61% | | 002848 | *ST高斯 | 8.26 | -10.64 | -0.42 | -4.84% | 68444 | 5716.02 | 4.17% | | 301626 | 苏州天脉 | 158.18 | 99.80 | -9.71 | -5.78% | 20932 | 33246.71 | 8.04% | | 002052 | 同洲电子 | 19.02 | 46.35 | -1.23 | -6.07% | 652470 | 125085.5 | 9.46% | | 002134 | 天津普林 | 23.41 | 235.85 | -2.59 | -9.96% | 250229 | 58991.08 | 10.18% |
|