|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:4下跌家数:30平均涨幅:-1.26%平均换手:2.98%总成交额:159.88亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 39.34 | 42.75 | +2.04 | +5.47% | 113962.6 | 45477.15 | 5.98% | | 603058 | 永吉股份 | 9.69 | 29.41 | +0.34 | +3.64% | 481276 | 47923.36 | 11.49% | | 000733 | 振华科技 | 49.58 | 31.87 | +1.22 | +2.52% | 299146 | 149753.9 | 5.40% | | 002025 | 航天电器 | 51.48 | 481.70 | +0.36 | +0.70% | 97241 | 51150.2 | 2.14% | | 603458 | 勘设股份 | 8.43 | -7.92 | 0.00 | 0.00% | 91222 | 7668.411 | 2.98% | | 002390 | 信邦制药 | 3.62 | 75.10 | -0.02 | -0.55% | 426792 | 15580.39 | 2.21% | | 600227 | 赤天化 | 2.64 | -45.08 | -0.02 | -0.75% | 385568 | 10263.46 | 3.02% | | 000920 | 沃顿科技 | 12.08 | 25.40 | -0.12 | -0.98% | 128121 | 15650.83 | 3.04% | | 600765 | 中航重机 | 15.78 | 61.87 | -0.16 | -1.00% | 172868 | 27548.91 | 1.10% | | 600903 | 贵州燃气 | 6.88 | -1325.05 | -0.07 | -1.01% | 103525 | 7153.208 | 0.90% | | 688439 | 振华风光 | 56.30 | 73.30 | -0.58 | -1.02% | 69919.34 | 40247.44 | 3.50% | | 600523 | 贵航股份 | 14.44 | 30.54 | -0.15 | -1.03% | 69542 | 10192.32 | 1.72% | | 300919 | 中伟股份 | 43.33 | 30.43 | -0.51 | -1.16% | 227574 | 99605.56 | 2.49% | | 002039 | 黔源电力 | 16.13 | 32.51 | -0.19 | -1.16% | 45894 | 7435.129 | 1.07% | | 600996 | 贵广网络 | 8.17 | -8.30 | -0.10 | -1.21% | 206422 | 17006.37 | 1.66% | | 830809 | 安达科技 | 6.14 | -7.48 | -0.08 | -1.29% | 287883 | 17895.95 | 6.27% | | 601997 | 贵阳银行 | 5.86 | 4.31 | -0.08 | -1.35% | 469922 | 27706.69 | 1.29% | | 600519 | 贵州茅台 | 1467.96 | 20.44 | -25.04 | -1.68% | 49721 | 734747.8 | 0.40% | | 603439 | 贵州三力 | 13.23 | 22.59 | -0.23 | -1.71% | 101305 | 13507.82 | 2.51% | | 000589 | 贵州轮胎 | 4.59 | 16.32 | -0.08 | -1.71% | 254158 | 11793.03 | 1.65% | | 301428 | 世纪恒通 | 37.93 | 65.75 | -0.75 | -1.94% | 38134 | 14628.36 | 6.23% | | 002927 | 泰永长征 | 14.83 | 129.19 | -0.30 | -1.98% | 54187 | 8116.753 | 2.45% | | 600594 | 益佰制药 | 4.31 | -14.80 | -0.09 | -2.05% | 227347 | 9996.486 | 2.87% | | 600367 | 红星发展 | 17.23 | 40.82 | -0.36 | -2.05% | 233325 | 40670.9 | 7.25% | | 600395 | 盘江股份 | 5.17 | 179.61 | -0.11 | -2.08% | 163048 | 8488.727 | 0.76% | | 002873 | 新天药业 | 11.17 | 98.26 | -0.25 | -2.19% | 95027 | 10777.3 | 3.98% | | 600992 | 贵绳股份 | 13.92 | -42.41 | -0.32 | -2.25% | 50823 | 7172.887 | 2.07% | | 300288 | 朗玛信息 | 14.64 | -9.48 | -0.35 | -2.33% | 74206 | 11008.32 | 2.89% | | 002424 | 贵州百灵 | 5.75 | -4008.42 | -0.14 | -2.38% | 235526 | 13737.12 | 1.94% | | 002895 | 川恒股份 | 25.77 | 13.75 | -0.64 | -2.42% | 87284 | 22767.43 | 1.46% | | 002037 | 保利联合 | 11.08 | 171.31 | -0.28 | -2.46% | 140935 | 15838.34 | 2.91% | | 600610 | 中毅达 | 11.85 | 308.26 | -0.32 | -2.63% | 320972 | 38426.63 | 4.53% | | 688707 | 振华新材 | 15.34 | -14.40 | -0.42 | -2.66% | 109622.8 | 17075.79 | 2.15% | | 002928 | 华夏航空 | 9.57 | 24.83 | -0.39 | -3.92% | 223576 | 21575.17 | 1.75% | | 000851 | *ST高鸿 | 0.51 | -0.25 | -0.03 | -5.56% | 37024 | 188.8224 | 0.33% |
|