|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:12下跌家数:22平均涨幅:+0.00%平均换手:5.40%总成交额:266.11亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 13.11 | -11.64 | +1.19 | +9.98% | 207690 | 26816.84 | 6.78% | | 600765 | 中航重机 | 20.25 | 135.31 | +1.12 | +5.85% | 1635395 | 332287.8 | 10.53% | | 301428 | 世纪恒通 | 38.95 | 87.57 | +1.96 | +5.30% | 118912 | 46047.3 | 19.43% | | 600367 | 红星发展 | 19.90 | 48.85 | +0.95 | +5.01% | 683544.9 | 135027.8 | 21.23% | | 688707 | 振华新材 | 14.77 | -14.20 | +0.24 | +1.65% | 166282.8 | 24620.5 | 3.27% | | 002895 | 川恒股份 | 38.16 | 18.57 | +0.56 | +1.49% | 139648 | 52710.48 | 2.34% | | 300288 | 朗玛信息 | 16.11 | -10.09 | +0.23 | +1.45% | 404529 | 65476.61 | 15.77% | | 600996 | 贵广网络 | 10.15 | -10.37 | +0.10 | +1.00% | 412734 | 41997.54 | 3.31% | | 600610 | 中毅达 | 10.29 | 239.10 | +0.08 | +0.78% | 258555 | 26678.25 | 3.65% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.02 | +0.60% | 631886 | 21424.79 | 3.28% | | 603439 | 三力制药 | 12.00 | 30.54 | +0.02 | +0.17% | 57358 | 6887.495 | 1.42% | | 002039 | 黔源电力 | 18.43 | 17.68 | +0.03 | +0.16% | 65695 | 12095.81 | 1.54% | | 002873 | 新天药业 | 10.32 | 335.71 | -0.02 | -0.19% | 75611 | 7850.977 | 3.17% | | 000733 | 振华科技 | 55.20 | 32.24 | -0.20 | -0.36% | 298031 | 166426.4 | 5.38% | | 600992 | 贵绳股份 | 13.67 | -47.14 | -0.07 | -0.51% | 70367 | 9665.321 | 2.87% | | 603058 | 永吉股份 | 9.57 | 30.38 | -0.05 | -0.52% | 135682 | 13024.31 | 3.28% | | 600903 | 贵州燃气 | 6.75 | -459.61 | -0.04 | -0.59% | 126200 | 8552.799 | 1.10% | | 002037 | 保利联合 | 9.73 | -2449.11 | -0.07 | -0.71% | 118367 | 11570.74 | 2.45% | | 002424 | ST百灵 | 4.09 | 2574.47 | -0.03 | -0.73% | 348708 | 14357.5 | 2.87% | | 688439 | 振华风光 | 65.42 | 79.20 | -0.49 | -0.74% | 85458.37 | 56612.74 | 4.27% | | 600519 | 贵州茅台 | 1398.01 | 19.45 | -12.99 | -0.92% | 51758 | 728504.1 | 0.41% | | 600594 | 益佰制药 | 4.15 | -14.01 | -0.04 | -0.95% | 297772 | 12408.28 | 3.76% | | 601997 | 贵阳银行 | 5.84 | 4.18 | -0.06 | -1.02% | 390168 | 22905.79 | 1.07% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | -0.06 | -1.19% | 432478 | 21736.77 | 2.81% | | 600395 | 盘江股份 | 4.76 | 198.06 | -0.06 | -1.24% | 229814 | 11043.39 | 1.07% | | 920809 | 安达科技 | 7.65 | -11.35 | -0.11 | -1.42% | 459309 | 35082.91 | 10.00% | | 002928 | 华夏航空 | 10.50 | 23.09 | -0.16 | -1.50% | 242672 | 25442.63 | 1.90% | | 000920 | 沃顿科技 | 12.54 | 24.51 | -0.21 | -1.65% | 129880 | 16397.02 | 2.75% | | 300919 | 中伟股份 | 51.88 | 43.05 | -0.91 | -1.72% | 250977 | 130742.1 | 2.75% | | 600523 | 贵航股份 | 15.66 | 35.46 | -0.31 | -1.94% | 158907 | 25107.84 | 3.93% | | 600227 | 赤天化 | 2.48 | -20.48 | -0.05 | -1.98% | 528267 | 13197.98 | 4.13% | | 688239 | 航宇科技 | 65.02 | 66.27 | -2.08 | -3.10% | 123108.4 | 81710.34 | 6.46% | | 002927 | 泰永长征 | 22.27 | 293.60 | -0.83 | -3.59% | 216023 | 49520.76 | 9.79% | | 002025 | 航天电器 | 59.37 | 332.36 | -4.30 | -6.75% | 666451 | 407195.4 | 14.68% |
|