中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维力医疗(603309)广东省上涨家数:473下跌家数:393平均涨幅:+0.44%平均换手:1.83%总成交额:2012.28亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光193.80145.79+32.30+20.00%231981427231.112.07%
688618三旺通信32.38131.27+3.60+12.51%40569.6712603.753.69%
688361中科飞测360.0022427.61+35.67+11.00%79172.572761612.25%
301282金禄电子32.4573.07+3.14+10.71%17821555866.5310.09%
688380中微半导44.4659.14+4.18+10.38%158218.767992.833.95%
688655迅捷兴41.64-242.81+3.89+10.30%64431.825708.034.83%
603118共进股份19.32190.29+1.76+10.02%102571019794113.03%
603002宏昌电子17.59678.87+1.60+10.01%55529294941.724.90%
001229魅视科技45.63111.05+4.15+10.00%4864021195.036.60%
000029深深房A24.421046.46+2.22+10.00%327617864.070.37%
603936博敏电子17.38-355.28+1.58+10.00%57169396690.829.07%
002668TCL智家10.8210.40+0.98+9.96%54335057294.225.01%
002683广东宏大30.9824.34+2.56+9.01%12169436469.561.83%
688793倍轻松20.44-16.23+1.64+8.72%36355.297308.4854.28%
688530欧莱新材68.935845.86+5.32+8.36%94115.862764.0713.49%
301516中远通17.41-101.47+1.31+8.14%10882718801.6615.51%
300506名家汇5.51-123.19+0.40+7.83%34240618075.434.85%
688332中科蓝讯99.7713.05+7.05+7.60%34441.9333786.531.93%
300790宇瞳光学21.0143.24+1.46+7.47%21318844030.214.64%
600525ST长园5.44-6.91+0.37+7.30%28464015746.172.16%
000026飞亚达22.4485.03+1.52+7.27%11109724493.243.05%
300679电连技术45.7283.19+3.08+7.22%14938768152.284.16%
300012华测检测14.9423.75+0.96+6.87%38967256691.032.72%
301189奥尼电子52.91-76.37+3.11+6.24%3063916114.291.94%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
920083金戈新材43.4067.80+2.51+6.14%7672033893.3920.18%
001221悍高集团41.6322.80+2.38+6.06%210038429.032.73%
688388嘉元科技30.74132.51+1.70+5.85%200159.160435.73.03%
000019深粮控股6.3333.65+0.35+5.85%17284910865.064.15%
300843胜蓝股份128.71178.85+7.06+5.80%4577557911.52.85%
688668鼎通科技284.00128.05+15.32+5.70%33976.8193685.52.44%
301468博盈特焊35.14122.60+1.78+5.34%3628712560.913.72%
600892大晟文化3.97-25.22+0.20+5.31%36534314259.446.53%
002724海洋王7.1273.10+0.34+5.01%746567.152450.2213.15%
920866绿亨科技6.1230.78+0.29+4.97%283311709.1182.48%
002975博杰股份104.8793.73+4.88+4.88%8105184241.885.86%
688112鼎阳科技55.0462.64+2.52+4.80%17547.549542.5921.10%
301305朗坤科技25.1019.57+1.14+4.76%6592916369.085.30%
688627精智达522.31511.13+23.32+4.67%30575.2156593.13.25%
002551尚荣医疗3.41-18.56+0.15+4.60%33457911420.545.47%
300870欧陆通238.68200.30+10.37+4.54%44806105528.82.94%
002436兴森科技36.39428.57+1.57+4.51%708666257139.54.67%
300424航新科技15.06-146.14+0.64+4.44%7586211348.532.96%
002356鹏飞绿能2.83101.62+0.12+4.43%2521987056.661.92%
301018申菱环境96.67189.49+4.07+4.40%8520380538.043.01%
002922伊戈尔27.6051.40+1.16+4.39%13091135606.623.47%
688125安达智能128.17-88.65+5.28+4.30%4824.646042.8550.59%
688216气派科技32.63-79.53+1.34+4.28%20079.446447.6931.89%
002882金龙羽22.16123.84+0.90+4.23%8945419617.113.62%
300403汉宇集团9.8928.68+0.40+4.21%12461112275.372.84%
002955鸿合科技36.33913.05+1.46+4.19%266259578.91.36%
300854中兰环保18.18-29.89+0.73+4.18%525309572.114.61%
688625呈和科技60.8953.69+2.42+4.14%30181.0618172.921.16%
688383新益昌126.03-108.97+4.94+4.08%9367.5911720.260.92%
688252天德钰20.9339.06+0.82+4.08%33308.796854.430.81%
301326捷邦科技109.70-158.37+4.28+4.06%1405915098.771.95%
688512慧智微15.36-24.29+0.59+3.99%100845.515334.793.11%
300749顶固集创23.78-459.04+0.91+3.98%5854213698.453.72%
000021深科技41.8254.92+1.59+3.95%793106328107.75.04%
603608天创时尚19.98298.14+0.75+3.90%12853025541.953.02%
002141贤丰控股6.73608.10+0.25+3.86%120693281263.3811.68%
920045蘅东光384.00111.14+14.01+3.79%811930760.292.88%
301628强达电路88.0856.72+3.20+3.77%2269319672.768.14%
000068华控赛格3.03-28.96+0.11+3.77%1226543697.371.22%
301338凯格精机104.7271.39+3.80+3.77%2199222734.782.03%
688662富信科技102.09294.51+3.69+3.75%119284.7120775.510.40%
301362民爆光电135.48135.15+4.89+3.74%2512833486.756.14%
301086鸿富瀚125.94130.35+4.52+3.72%1616320163.572.32%
001386马可波罗15.3915.69+0.55+3.71%6932310727.286.45%
002850科达利190.3628.13+6.80+3.70%3152459919.91.50%
000534万泽股份29.2973.96+1.04+3.68%7374021432.271.47%
688628优利德72.8042.12+2.56+3.64%26907.1319704.272.41%
688525佰维存储250.6929.89+8.69+3.59%161321.2402260.53.43%
301486致尚科技181.80363.42+6.30+3.59%3994171156.365.48%
000056*ST皇庭2.03-0.90+0.07+3.57%1419872859.551.57%
300602飞荣达40.0661.16+1.36+3.51%12364048818.53.08%
002289宇顺电子38.43321.28+1.30+3.50%237769044.540.87%
300834星辉环材40.61149.01+1.37+3.49%95953845.330.50%
301666大普微452.1415193.29+15.18+3.47%1916786028.367.23%
301200大族数控299.98142.36+9.89+3.41%1756751684.240.41%
300752隆利科技10.6374.84+0.35+3.40%428504514.621.92%
603991领先股份139.411144.88+4.56+3.38%1115715378.781.25%
300050世纪鼎利6.50211.80+0.21+3.34%1068446847.421.96%
300689澄天伟业55.03880.35+1.76+3.30%1963210712.771.93%
000533顺钠股份11.9683.15+0.38+3.28%922704112206.913.47%
688209英集芯22.7348.46+0.72+3.27%39000.298697.0330.90%
301369联动科技146.53378.54+4.55+3.20%1121016232.582.05%
000061农产品5.8226.69+0.18+3.19%20103211596.681.12%
301051信濠光电21.67-24.59+0.67+3.19%9786621307.174.33%
001309德明利419.0623.17+12.87+3.17%90475376267.55.48%
688135利扬芯片27.033488.86+0.83+3.17%46694.9412458.882.00%
688669聚石化学78.24-42.57+2.40+3.16%24725.4219184.532.04%
002831裕同科技27.8922.50+0.85+3.14%4872213365.160.68%
301392汇成真空174.21420.55+5.21+3.08%1413824250.673.47%
301500飞南资源23.7719.40+0.71+3.08%5031711919.133.49%
301283聚胶股份26.4915.75+0.79+3.07%137153614.631.50%
301319唯特偶118.58243.93+3.46+3.01%6191572866.484.50%
002548金新农4.17-7.65+0.12+2.96%2083238655.4312.59%
688785恒运昌295.97207.87+8.47+2.95%2470.597208.6631.82%
688559海目星50.50-18.80+1.44+2.94%51265.825844.992.07%
301191菲菱科思100.2094.68+2.85+2.93%3873138641.947.40%
301288清研环境17.38-59.12+0.49+2.90%98251689.011.26%
688210统联精密30.15-179.05+0.85+2.90%18324.725486.7911.13%
300868杰美特94.80-199.03+2.67+2.90%1480513871.091.83%
002076星光股份2.14-245.66+0.06+2.88%1976764173.731.90%
688025杰普特415.97116.14+11.66+2.88%23996.9698238.482.52%
003018金富科技42.21138.11+1.18+2.88%6272926056.992.20%
300932三友联众10.7862.50+0.30+2.86%815428704.142.55%
688090瑞松科技73.50388.52+2.04+2.85%38484.1228289.272.42%
688548广钢气体40.11164.85+1.11+2.85%225079.489127.863.26%
301629矽电股份263.77355.91+7.28+2.84%396910339.922.07%
688138清溢光电35.1457.84+0.93+2.72%41948.2114457.231.33%
688268华特气体159.18162.81+4.18+2.70%35315.1855719.372.77%
300668杰恩股份35.29425.63+0.92+2.68%3033110633.073.04%
002762金发拉比10.45-20.03+0.27+2.65%11549111985.745.46%
603386骏亚科技13.86-106.59+0.35+2.59%304624181.60.93%
002836新宏泽10.1454.58+0.25+2.53%9074912.070.39%
301377鼎泰高科459.06313.15+11.26+2.51%1558070937.351.58%
300671富满微65.80-256.20+1.61+2.51%5949638705.892.69%
002723小崧股份7.38-8.98+0.18+2.50%508903675.141.61%
688359三孚新科108.85-225.33+2.65+2.50%26930.6429421.462.70%
300903科翔股份81.88-134.49+1.98+2.48%151381123329.14.31%
300589江龙船艇13.65-41.07+0.33+2.48%13838118688.535.59%
300154瑞凌股份10.8555.40+0.26+2.46%9528810356.433.02%
002972科安达13.9436.99+0.33+2.42%325264480.462.42%
002809红墙股份8.48-38.96+0.20+2.42%467373960.382.75%
000523红棉股份2.9947.76+0.07+2.40%1977905847.831.49%
001202炬申股份13.6831.05+0.32+2.40%113271536.030.97%
688638誉辰智能33.13-12.30+0.77+2.38%2563.52842.01190.97%
688279峰岹科技165.9274.38+3.81+2.35%6623.0710904.890.71%
301002崧盛股份30.27359.25+0.67+2.26%247637461.252.91%
300686智动力14.50-23.32+0.32+2.26%603538595.972.33%
300852四会富仕46.4253.00+1.02+2.25%3112014307.22.01%
300381溢多利6.38-375.22+0.14+2.24%516713235.151.08%
300599雄塑科技11.90-87.86+0.26+2.23%426205061.441.35%
002824和胜股份25.5147.41+0.55+2.20%10724827142.844.74%
920267鑫汇科16.91-35.07+0.36+2.18%74131238.9442.73%
300042朗科科技43.6662.46+0.92+2.15%9076139555.024.53%
002732燕塘乳业13.9844.91+0.29+2.12%77171072.820.49%
300094国联水产2.92-2.02+0.06+2.10%2336266773.882.11%
600433冠豪高新3.42-181.36+0.07+2.09%38264713021.682.19%
300620光库科技328.62388.89+6.71+2.08%79093255153.43.20%
000637茂化实华3.93-15.15+0.08+2.08%449441758.911.23%
002161远望谷5.993394.48+0.12+2.04%848935078.681.15%
300615欣天科技17.98-90.13+0.36+2.04%16705330027.0110.91%
300410正业科技8.0573.76+0.16+2.03%784056248.732.14%
002319乐通股份11.12-604.59+0.22+2.02%543376014.932.59%
300949奥雅股份22.39-15.98+0.44+2.00%48001063.440.97%
688020方邦股份147.88-119.04+2.90+2.00%24733.6736521.473.00%
000060中金岭南6.6728.69+0.13+1.99%46977031312.271.06%
600143金发科技15.5334.36+0.30+1.97%19137329613.950.73%
301123奕东电子79.89-365.95+1.54+1.97%7991962796.874.84%
688721龙图光罩42.18114.99+0.81+1.96%16956.567072.1883.07%
688612威迈斯33.5324.53+0.64+1.95%23758.627864.5030.93%
000032深桑达A15.28-105.85+0.29+1.93%20653231462.661.70%
301630同宇新材180.1672.48+3.36+1.90%621111101.012.96%
002999天禾股份5.9238.12+0.11+1.89%349852059.351.02%
001287中电港23.8250.55+0.44+1.88%8132819260.641.07%
301662宏工科技71.5069.94+1.29+1.84%111317915.1292.50%
002579中京电子15.14353.63+0.27+1.82%30309045747.485.20%
301510固高科技27.13142.08+0.47+1.76%4121811232.871.48%
301328维峰电子62.53108.35+1.08+1.76%118067316.31.03%
300417南华仪器11.11-896.92+0.19+1.74%123361354.081.48%
301105鸿铭股份48.21-91.68+0.82+1.73%1895914.010.96%
002992宝明科技36.12421.08+0.61+1.72%71812585.010.46%
000576甘化科工7.2745.07+0.12+1.68%367482662.120.85%
000893亚钾国际46.1123.40+0.76+1.68%4532220777.350.56%
300961深水海纳12.15-10.03+0.20+1.67%227552750.131.50%
002495佳隆股份2.43115.49+0.04+1.67%1210182927.021.74%
002227*ST特迅6.69-25.45+0.11+1.67%7617507.990.31%
002672东江环保3.66-3.27+0.06+1.67%370151341.080.41%
002213大为股份30.573880.48+0.50+1.66%4632814105.812.24%
002889东方嘉盛12.4748.07+0.20+1.63%187282311.430.75%
000541佛山照明4.9943.49+0.08+1.63%550882753.260.45%
002856*ST美芝14.37-9.98+0.23+1.63%184852620.751.49%
688312燕麦科技50.3054.11+0.80+1.62%21209.7710611.181.45%
603861白云电器12.6033.79+0.20+1.61%518466510.280.98%
301131聚赛龙34.0571.08+0.54+1.61%36771245.920.94%
300464星徽股份7.05301.55+0.11+1.59%560403929.521.58%
301577美信科技57.51-104.20+0.89+1.57%52973018.452.81%
002909集泰股份5.23-58.19+0.08+1.55%351191820.520.92%
300811铂科新材79.3874.78+1.21+1.55%5282841500.871.58%
688686奥普特117.9174.99+1.78+1.53%4150.394886.5710.34%
001201东瑞股份11.94-8.96+0.18+1.53%165701970.920.82%
300545联得装备29.9158.07+0.45+1.53%5676717012.764.75%
688683莱尔科技32.72117.31+0.48+1.49%8185.242638.3640.51%
603848好太太13.6726.15+0.20+1.48%101041369.830.25%
300739明阳电路23.76103.72+0.34+1.45%355608391.281.17%
688159有方科技33.8083.55+0.48+1.44%17806.956057.0531.92%
300177中海达6.39-20.03+0.09+1.43%551633506.480.91%
001209洪兴股份17.1098.25+0.24+1.42%112791918.331.17%
300962中金辐照13.5430.71+0.19+1.42%125851689.560.48%
300997欢乐家17.88165.19+0.25+1.42%10020817884.242.54%
300503昊志机电74.0079.14+1.03+1.41%7803858134.73.24%
000025特力A15.1145.90+0.21+1.41%204883084.420.52%
002577雷柏科技18.72-1030.37+0.26+1.41%243084519.030.87%
002853皮阿诺20.91-83.39+0.29+1.41%141472934.261.10%
300724捷佳伟创59.429.50+0.82+1.40%3499920817.921.21%
002054德美化工7.2926.31+0.10+1.39%370782687.270.97%
301395仁信新材12.41-34.01+0.17+1.39%147401821.721.14%
300586美联新材9.51-86.27+0.13+1.39%810997691.1691.52%
003003天元股份11.0932.89+0.15+1.37%153941696.731.31%
300576容大感光32.55119.06+0.44+1.37%8545027668.953.30%
300960通业科技16.3154.42+0.22+1.37%67031087.980.51%
300976达瑞电子58.8837.11+0.79+1.36%1767810364.431.47%
300635中达安11.95-18.53+0.16+1.36%134341593.971.12%
301308江波龙411.9014.77+5.45+1.34%82390338862.32.92%
301135瑞德智能16.75127.63+0.22+1.33%5957994.30.59%
301021英诺激光74.11169.78+0.96+1.31%3678927084.842.41%
688115思林杰70.28840.14+0.91+1.31%18569.6112854.141.99%
002419天虹股份4.6465.98+0.06+1.31%463952129.930.41%
002845同兴达13.28107.76+0.17+1.30%314274146.341.26%
002851麦格米特133.06508.16+1.66+1.26%102985135660.82.09%
301513尚水智能51.3437.50+0.64+1.26%75593864.253.75%
002233塔牌集团7.2620.39+0.09+1.26%725605239.860.62%
002741光华科技25.8785.42+0.32+1.25%11689930227.962.72%
000020深华发A11.3692.65+0.14+1.25%119551346.970.66%
300241瑞丰光电5.6960.38+0.07+1.25%912445180.371.52%
000529广弘控股4.9627.12+0.06+1.22%252331243.410.44%
002420毅昌科技5.8312.05+0.07+1.22%331441919.10.82%
002902铭普光磁25.90-27.21+0.31+1.21%7167118438.34.03%
301041金百泽26.01123.82+0.31+1.21%165834280.432.10%
002663普邦股份1.68-6.17+0.02+1.20%1244422062.90.96%
300814中富电路157.75592.37+1.87+1.20%6054094575.663.16%
301138华研精机27.2934.68+0.32+1.19%3200870.850.47%
301314科瑞思43.68136.74+0.51+1.18%27231182.41.49%
688573信宇人16.36-3.33+0.19+1.18%7410.431209.0511.39%
300136信维通信69.1090.83+0.80+1.17%173738119603.12.11%
002728特一药业9.5164.34+0.11+1.17%12053511319.793.63%
600866星湖科技4.3515.79+0.05+1.16%1132214890.60.68%
300543朗科智能7.87-266.67+0.09+1.16%318132494.971.27%
001313粤海饲料7.96103.72+0.09+1.14%1035538253.191.48%
000055方大集团3.57-7.37+0.04+1.13%414721473.820.61%
002187广百股份5.37-39.87+0.06+1.13%344941830.090.49%
002295精艺股份8.96-42.70+0.10+1.13%145321296.630.58%
300514友讯达9.8668.19+0.11+1.13%9367919.360.58%
001316润贝航科26.9020.60+0.30+1.13%94182533.460.63%
001319铭科精技19.7320.02+0.22+1.13%55891100.60.88%
301128强瑞技术115.7496.97+1.29+1.13%2418027753.361.90%
001872招商港口21.6011.52+0.24+1.12%67801456.480.03%
300804广康生化43.26139.01+0.48+1.12%62682729.212.28%
688620安凯微16.30-46.34+0.18+1.12%56783.069202.6061.45%
603328依顿电子10.9128.14+0.12+1.11%805108734.930.81%
000532华金资本10.9531.17+0.12+1.11%220062398.080.64%
002775文科股份3.68-7.90+0.04+1.10%760532810.211.28%
002660茂硕电源7.39-9.98+0.08+1.09%278352044.890.81%
301413安培龙68.38119.06+0.74+1.09%1883812944.82.47%
301366一博科技55.82131.16+0.60+1.09%8200346264.67.01%
002327富安娜6.5415.81+0.07+1.08%177461148.110.36%
300151昌红科技16.82140.38+0.18+1.08%515268579.6491.40%
002815崇达技术13.1767.40+0.14+1.07%9934013008.021.28%
001326联域股份61.28156.65+0.65+1.07%81194902.963.38%
301177迪阿股份23.1259.33+0.24+1.05%3975910.510.10%
688671碧兴物联24.64-20.95+0.25+1.03%4278.781042.3890.80%
002990盛视科技53.59238.37+0.54+1.02%4514324213.373.27%
002957科瑞技术41.7058.72+0.42+1.02%8569435441.42.05%
001232嘉立创162.8863.07+1.61+1.00%3643059648.078.24%
688401路维光电72.9155.24+0.72+1.00%22259.2416092.061.15%
301590优优绿能77.76111.17+0.76+0.99%30142330.131.24%
300891惠云钛业7.21-35.84+0.07+0.98%276781992.560.83%
002967广电计量17.7025.93+0.17+0.97%160692818.690.27%
001212中旗新材35.54-299.00+0.34+0.97%125634441.390.72%
301223中荣股份16.8320.73+0.16+0.96%2953494.420.15%
002249大洋电机7.3716.57+0.07+0.96%20496215215.991.10%
688726拉普拉斯44.6736.86+0.42+0.95%35430.5915999.11.61%
600382广东明珠6.4026.05+0.06+0.95%557113555.560.72%
002666德联集团4.2768.70+0.04+0.95%454561926.670.91%
300625三雄极光9.67-50.06+0.09+0.94%4671450.730.29%
301029怡合达26.9132.95+0.25+0.94%237806366.940.53%
601138工业富联66.8128.26+0.62+0.94%750384.9505982.80.38%
688248南网科技47.1964.49+0.43+0.92%25072.0611744.960.44%
002167东方锆业17.61251.79+0.16+0.92%30799454092.194.06%
688045必易微62.9375.94+0.57+0.91%20647.4312847.072.93%
688325赛微微电108.88101.29+0.98+0.91%3894.654261.9950.47%
301332德尔玛7.8128.21+0.07+0.90%212421660.050.80%
002215诺普信8.9411.57+0.08+0.90%558814976.560.69%
301268铭利达13.44-28.98+0.12+0.90%151902032.580.42%
300167ST迪威迅4.51-61.63+0.04+0.89%825363803.892.33%
002055ST得润5.64-83.87+0.05+0.89%334201881.940.56%
300264佳创视讯6.78-71.87+0.06+0.89%553203772.361.49%
600684珠江股份3.4160.82+0.03+0.89%759502579.520.89%
688343云天励飞60.32-46.10+0.53+0.89%29507.7317728.090.82%
002210飞马国际2.28218.36+0.02+0.88%2171964918.580.82%
002884凌霄泵业16.0612.81+0.14+0.88%69491111.240.25%
301323新莱福77.2055.39+0.67+0.88%54684198.530.80%
920124南特科技12.7321.24+0.11+0.87%1926244.48060.25%
300219鸿利智汇6.9648.57+0.06+0.87%471923270.660.67%
603797联泰环保4.7121.51+0.04+0.86%1601157494.372.78%
002949华阳国际10.6022.45+0.09+0.86%154821633.911.02%
688173希荻微14.14-62.27+0.12+0.86%29884.974198.9140.73%
002980华盛昌95.89232.65+0.81+0.85%6892465720.756.80%
002292奥飞娱乐8.32158.76+0.07+0.85%22061018353.922.17%
002959小熊电器33.7617.09+0.28+0.84%67902289.870.49%
002885京泉华31.3587.74+0.26+0.84%10709933387.074.51%
001338永顺泰8.5821.64+0.07+0.82%211831808.820.42%
002782可立克16.0231.14+0.13+0.82%401426401.810.82%
300340科恒股份8.64-9.82+0.07+0.82%225771943.490.83%
688128中国电研22.3516.68+0.18+0.81%7232.731613.3540.18%
688049炬芯科技41.5834.55+0.33+0.80%23314.229653.5021.32%
002121科陆电子5.05-31.99+0.04+0.80%874594400.660.62%
301381赛维时代22.7733.23+0.18+0.80%208594728.710.51%
301538骏鼎达39.5723.64+0.31+0.79%69842761.781.60%
002482广田集团1.28-40.77+0.01+0.79%2082592631.460.56%
300681英搏尔22.1129.19+0.17+0.77%354137825.121.53%
001399惠科股份23.8746.71+0.18+0.76%13801232936.713.21%
002869金溢科技16.05-19.21+0.12+0.75%100251599.80.64%
300546雄帝科技16.22117.73+0.12+0.75%138362217.11.00%
301602超研股份19.0468.70+0.14+0.74%8992116935.154.31%
300499高澜股份29.97299.62+0.22+0.74%9961829596.393.67%
688518联赢激光20.4742.02+0.15+0.74%29122.075932.1470.85%
002192融捷股份73.8935.74+0.54+0.74%7185952900.862.77%
300939秋田微67.19128.11+0.49+0.73%1665911060.011.39%
002475立讯精密56.9925.61+0.41+0.72%314823179226.30.43%
300991创益通29.20-264.56+0.21+0.72%92462672.680.88%
002180奔图科技18.14-34.95+0.13+0.72%10608519147.630.78%
600518康美药业1.42-1332.08+0.01+0.71%116905716448.710.85%
002806华锋股份14.35-71.16+0.10+0.70%266003808.521.53%
002429兆驰股份8.6133.08+0.06+0.70%33196528366.820.73%
301658首航新能24.48145.37+0.17+0.70%197494855.412.03%
002993奥海科技39.2731.48+0.27+0.69%174356833.230.73%
002317众生药业27.6480.19+0.19+0.69%21680359532.852.85%
002594比亚迪89.5029.62+0.60+0.67%140872126334.20.40%
300769德方纳米47.95-34.55+0.32+0.67%5710327320.672.27%
002917金奥博10.5220.64+0.07+0.67%112491180.260.43%
002016世荣兆业4.5224.08+0.03+0.67%404181809.550.50%
301528多浦乐54.4281.26+0.36+0.67%49592699.531.07%
601228广州港3.0429.09+0.02+0.66%732682213.610.10%
301458钧崴电子39.6379.03+0.26+0.66%3684614482.893.14%
300077国民技术19.82-122.42+0.13+0.66%13928927532.522.46%
300115长盈精密27.4668.21+0.18+0.66%9388025786.290.69%
002130沃尔核材17.0621.23+0.11+0.65%6823711564.670.59%
002867周大生12.4111.77+0.08+0.65%287973545.970.27%
601139深圳燃气6.2511.61+0.04+0.64%722764505.350.25%
003012东鹏控股4.7016.36+0.03+0.64%359071685.980.32%
688007光峰科技11.00-17.47+0.07+0.64%18314.972008.2020.40%
002170芭田股份11.2010.71+0.07+0.63%671577518.670.85%
002876三利谱29.25100.18+0.18+0.62%196485681.721.32%
002449国星光电6.51-63.64+0.04+0.62%298391938.930.48%
920807奔朗新材9.84129.70+0.06+0.61%264002622.5152.14%
301512智信精密31.3777.17+0.19+0.61%3194999.880.66%
002584西陇科学8.29-67.24+0.05+0.61%815656721.141.74%
002842翔鹭钨业39.9633.88+0.24+0.60%14397157445.445.36%
002920德赛西威91.1821.98+0.54+0.60%4471340715.610.75%
001283豪鹏科技42.7126.21+0.25+0.59%111034717.871.07%
301608博实结48.1025.56+0.28+0.59%67403246.011.13%
002345潮宏基10.3116.02+0.06+0.59%809928326.790.93%
920729永顺生物6.8848.93+0.04+0.58%4178286.57310.54%
002916深南电路380.2171.26+2.21+0.58%274271049060.41%
002461珠江啤酒8.6120.58+0.05+0.58%224921920.80.10%
920123芭薇股份10.4929.23+0.06+0.58%2326242.34050.36%
920138杰理科技45.5032.46+0.26+0.57%4559620404.8213.17%
002511中顺洁柔7.0725.55+0.04+0.57%486763423.180.38%
300335迪森股份5.3161.95+0.03+0.57%586943088.381.53%
002837英维克57.41151.61+0.32+0.56%14989785599.21.33%
003013地铁设计18.8818.10+0.10+0.53%6512812255.51.62%
300833浩洋股份37.7929.81+0.20+0.53%28131067.260.35%
300731科创新源40.05315.08+0.21+0.53%5217820976.373.10%
301059金三江11.4831.72+0.06+0.53%105131200.130.51%
000823超声电子15.3842.82+0.08+0.52%22382634350.063.76%
300162雷曼光电7.74-55.75+0.04+0.52%637904939.721.86%
002923润都股份11.67-78.58+0.06+0.52%505945863.831.96%
002294信立泰35.0857.81+0.18+0.52%14915052136.11.34%
603978深圳新星19.50-64.61+0.10+0.52%323846296.791.53%
000096广聚能源7.8236.69+0.04+0.51%320182493.510.63%
300951博硕科技76.09179.18+0.38+0.50%5145538946.563.40%
300977深圳瑞捷16.07110.76+0.08+0.50%5785926.470.61%
300556丝路视觉16.28-89.89+0.08+0.49%139232258.411.28%
603063禾望电气34.6136.12+0.17+0.49%9490732870.242.05%
300995奇德新材26.53108.90+0.13+0.49%46011221.550.76%
600098广州发展6.239.09+0.03+0.48%771494795.440.22%
688323瑞华泰29.13-60.46+0.14+0.48%78435.8422735.123.91%
301578辰奕智能23.39190.67+0.11+0.47%44191026.241.47%
002314南山控股2.13-2.45+0.01+0.47%1135122401.730.85%
002285世联行2.15-6.66+0.01+0.47%1449953099.260.73%
300057万顺新材6.60-42.49+0.03+0.46%918426034.31.11%
301558三态股份6.61106.67+0.03+0.46%200441320.80.91%
000717中南股份2.22-4.99+0.01+0.45%804421778.150.33%
000058深赛格6.76119.05+0.03+0.45%229541546.130.23%
002886沃特股份20.3575.13+0.09+0.44%384597814.811.84%
688132邦彦技术13.57-9.06+0.06+0.44%5417.159731.530.36%
001314亿道信息56.6073.49+0.25+0.44%110426245.540.89%
002647仁东控股11.52-166.27+0.05+0.44%15284117626.191.51%
002654万润科技13.94412.27+0.06+0.43%26299136402.83.31%
688788科思科技30.24-21.68+0.13+0.43%12527.573776.9270.57%
601033永兴股份14.2814.26+0.06+0.42%139351977.180.58%
002616长青集团4.7713.73+0.02+0.42%489402325.970.83%
603838*ST四通9.60-36.38+0.04+0.42%8886857.760.28%
603268松发股份180.0052.48+0.74+0.41%2310441767.660.99%
300389艾比森12.3617.91+0.05+0.41%126781559.740.58%
300737科顺股份4.97-10.77+0.02+0.40%928294617.681.05%
002918蒙娜丽莎10.0143.73+0.04+0.40%347853481.551.62%
002855捷荣技术10.06-5.88+0.04+0.40%118721191.720.48%
301683慧谷新材104.0631.22+0.41+0.40%26022690.531.82%
300053航宇微12.87-24.83+0.05+0.39%488786285.390.74%
301387光大同创59.58-5231.25+0.23+0.39%105286266.222.47%
002221东华能源5.44-10.55+0.02+0.37%853894629.870.58%
002163海南发展8.27-15.14+0.03+0.36%707405838.410.88%
002830名雕股份13.8359.40+0.05+0.36%159332181.811.72%
003037三和管桩5.6998.25+0.02+0.35%12493709.440.21%
300460ST惠伦8.65-15.18+0.03+0.35%9291806.730.33%
000039中集集团8.83-417.62+0.03+0.34%14927213084.40.65%
301312智立方72.12187.31+0.24+0.33%2344816792.112.77%
002311海大集团45.0919.22+0.15+0.33%2505311218.420.15%
688171纬德信息27.46252.47+0.09+0.33%5643.021550.3040.48%
002833弘亚数控18.3517.75+0.06+0.33%104741915.860.36%
301110青木科技37.6031.40+0.12+0.32%156955934.321.72%
920491奥迪威22.0436.94+0.07+0.32%4000879.24210.35%
688395正弦电气22.4145.24+0.07+0.31%7694.011717.9240.89%
301038深水规院16.4676.98+0.05+0.30%72981196.180.33%
300713英可瑞13.24-20.14+0.04+0.30%80261058.070.90%
002340格林美6.6621.35+0.02+0.30%26556117668.280.52%
920275驱动力6.75284.66+0.02+0.30%3629244.83290.28%
300484蓝海华腾13.6379.85+0.04+0.29%196572674.71.18%
300301ST长方3.42-19.15+0.01+0.29%22157759.340.28%
002813路畅科技20.73-35.92+0.06+0.29%64271335.130.54%
000776广发证券20.8310.41+0.06+0.29%19571640845.380.33%
920080奥美森21.0122.10+0.06+0.29%37679.11090.16%
002402和而泰21.2029.48+0.06+0.28%5981212661.540.73%
300303聚飞光电7.3036.24+0.02+0.27%1322229643.3511.00%
002832比音勒芬26.1524.65+0.07+0.27%328908603.90.84%
600685中船防务26.2330.39+0.07+0.27%6278916281.920.76%
002763汇洁股份7.5544.53+0.02+0.27%244871842.210.81%
002816*ST和科26.69258.39+0.07+0.26%40041060.160.40%
002705新宝股份11.6011.33+0.03+0.26%251942904.110.31%
002218拓日新能4.07-28.88+0.01+0.25%1714586985.741.24%
301318维海德20.7459.69+0.05+0.24%3621747.740.39%
300675建科院12.70-24.43+0.03+0.24%79331005.690.54%
300350华鹏飞4.34-64.30+0.01+0.23%415611800.640.90%
000063中兴通讯35.1337.55+0.08+0.23%429833150864.21.07%
600999招商证券18.0811.81+0.04+0.22%14885426870.320.20%
003028振邦智能22.6766.30+0.05+0.22%4084920.90.58%
920957汉维科技9.18115.58+0.02+0.22%4112374.77750.96%
002678珠江钢琴4.64-17.14+0.01+0.22%224301039.150.17%
000524岭南控股9.3682.17+0.02+0.21%221152065.080.33%
000690宝新能源4.699.86+0.01+0.21%1701567955.850.78%
300691联合光电14.17129.74+0.03+0.21%165472339.990.75%
002953日丰股份9.5730.02+0.02+0.21%171991643.190.61%
300328宜安科技14.80-332.69+0.03+0.20%15762523435.92.29%
000507珠海港4.9419.66+0.01+0.20%20112989.650.22%
002676顺威股份5.0043.46+0.01+0.20%303171514.890.42%
002518科士达35.4532.33+0.07+0.20%4245715016.090.75%
920926鸿智科技10.2243.16+0.02+0.20%1401143.27530.17%
000100TCL科技5.1521.17+0.01+0.19%139456671708.470.69%
603038华立股份16.1252.03+0.03+0.19%296814794.041.10%
920871派特尔11.1286.23+0.02+0.18%952105.60930.20%
002492恒基达鑫5.59-34.55+0.01+0.18%16303908.90.41%
920001纬达光电11.48-56.48+0.02+0.17%2494286.01970.28%
920925锦好医疗12.11225.16+0.02+0.17%98361179.9591.78%
001322箭牌家居6.18109.18+0.01+0.16%10130622.60.13%
002870香山股份48.07118.78+0.07+0.15%2859913770.262.20%
300735光弘科技20.9662.72+0.03+0.14%334176979.760.44%
002769普路通7.02459.11+0.01+0.14%203361426.880.55%
301606绿联科技51.6327.05+0.07+0.14%84334357.390.51%
300909汇创达54.39471.17+0.07+0.13%2115911464.771.64%
002441众业达7.9823.51+0.01+0.13%165301315.940.41%
002583海能达8.30-47.77+0.01+0.12%535684429.440.42%
300458全志科技33.9990.40+0.04+0.12%17886860616.982.20%
688328深科达83.01210.88+0.09+0.11%34518.9228524.563.65%
300037新宙邦66.9537.45+0.07+0.10%5175834664.960.95%
002841视源股份49.7831.69+0.05+0.10%2892614362.690.55%
920185贝特瑞20.6227.31+0.02+0.10%110882278.4830.10%
002106莱宝高科10.4636.02+0.01+0.10%537385622.640.76%
300720海川智能94.67805.54+0.09+0.10%8059676766.684.38%
603348文灿股份14.53-10.59+0.01+0.07%91211328.010.29%
600323瀚蓝环境29.4610.86+0.02+0.07%226016634.80.28%
301011华立科技14.9749.06+0.01+0.07%86081285.940.59%
300876蒙泰高新15.58-39.87+0.01+0.06%70451098.720.62%
301313凡拓数创37.17-27.96+0.02+0.05%162326044.622.07%
301382蜂助手44.7782.65+0.02+0.04%8483938169.493.59%
000062深圳华强23.3943.82+0.01+0.04%5341612466.160.51%
603160汇顶科技51.1531.41+0.02+0.04%126936479.750.27%
301327华宝新能44.66-144.88+0.01+0.02%37341668.380.26%
601318中国平安51.767.06+0.01+0.02%15559380507.40.15%
000012南玻A3.781030.950.000.00%637902414.930.33%
000017深中华A6.00100.030.000.00%168321009.310.38%
000031大悦城2.16-4.000.000.00%1983304257.670.46%
000042中洲控股8.79-5.280.000.00%265512320.870.40%
000088盐田港4.4615.720.000.00%601542677.40.19%
000099中信海直14.1035.220.000.00%321794552.740.41%
000659珠海中富2.86-36.330.000.00%917122617.010.71%
600894广日股份7.759.230.000.00%118429150.14%
600029南方航空5.0229.490.000.00%1198526014.990.09%
601238广汽集团5.11-5.980.000.00%974294961.30.13%
002030达安基因5.77-9.040.000.00%1650949595.621.18%
002060广东建工3.2311.260.000.00%479111547.570.31%
601333广深铁路2.9013.360.000.00%2000665798.210.35%
002169智光电气13.2353.010.000.00%8661211406.681.14%
002183怡亚通4.53-36.270.000.00%1492666738.860.57%
002425凯撒文化3.25-5.660.000.00%2992009619.263.25%
002446盛路通信9.11119.890.000.00%13219511941.781.56%
002528*ST英飞4.86-18.510.000.00%597742918.710.57%
300155安居宝4.30-44.160.000.00%235441014.050.71%
300176鸿特科技--------------
300269联建光电4.81-621.890.000.00%386061856.320.73%
002709天赐材料39.4728.070.000.00%19879078396.21.32%
002735王子新材11.92-28.550.000.00%599937152.8312.10%
300572安车检测20.17-25.770.000.00%218404458.871.20%
002811郑中设计11.3021.080.000.00%11204112606.633.96%
300565科信技术9.76-26.660.000.00%266212597.411.17%
601900南方传媒11.8310.200.000.00%228922698.650.26%
920110雷特科技25.9525.180.000.00%34389.46050.21%
300968格林精密10.76-82.160.000.00%621076699.841.50%
300824北鼎股份7.7423.980.000.00%240201863.70.75%
003816中国广核3.8520.500.000.00%27354610520.660.07%
300978东箭科技8.7829.750.000.00%166051452.120.58%
300942易瑞生物6.86406.870.000.00%396612710.630.98%
300989蕾奥规划13.92-211.580.000.00%211692913.261.30%
605499东鹏饮料122.9018.39-0.03-0.02%2929635900.030.43%
300844山水比德23.35-36.25-0.01-0.04%47981116.020.53%
300409道氏技术18.7825.93-0.01-0.05%7473814043.81.07%
600030中信证券27.2912.66-0.02-0.07%33466791381.710.27%
300619金银河26.2583.82-0.02-0.08%209675484.741.10%
002745木林森11.74-14.50-0.01-0.09%18402221569.561.73%
002209达意隆11.5021.30-0.01-0.09%160841841.91.02%
002733雄韬股份19.5093.81-0.02-0.10%368537167.591.00%
002930宏川智慧8.94-9.47-0.01-0.11%338543015.250.78%
002888惠威科技17.63141.03-0.02-0.11%97371721.471.30%
300561汇金科技16.50-277.94-0.02-0.12%7582712490.833.15%
301330熵基科技24.5229.16-0.03-0.12%70161708.170.36%
688775影石创新132.8363.62-0.17-0.13%14009.07184620.54%
920523德瑞锂电15.3311.39-0.02-0.13%4650712.97550.57%
300622博士眼镜14.8129.84-0.02-0.13%196082898.830.89%
301178天亿马36.32431.80-0.05-0.14%62522266.40.91%
600499科达制造14.0317.38-0.02-0.14%10968315271.660.57%
920627力王股份13.9743.89-0.02-0.14%3400478.11940.73%
300498温氏股份13.4540.99-0.02-0.15%18546325111.470.31%
920556雅达股份6.7048.70-0.01-0.15%4989334.14160.43%
000089深圳机场6.4721.38-0.01-0.15%410492650.140.20%
300281金明精机6.34-3050.45-0.01-0.16%272551737.760.69%
000027深圳能源6.2114.76-0.01-0.16%644503999.180.14%
001298好上好17.7765.34-0.03-0.17%171873045.830.42%
003039顺控发展11.7923.00-0.02-0.17%124801465.380.20%
000531穗恒运A5.7415.00-0.01-0.17%233151337.950.26%
000651格力电器39.837.65-0.07-0.18%13974255772.080.25%
000001平安银行11.094.95-0.02-0.18%43017147828.30.22%
000685中山公用11.017.49-0.02-0.18%447354912.830.36%
300778新城市10.46-41.23-0.02-0.19%183571916.870.90%
300199翰宇药业25.81241.19-0.05-0.19%21359854950.552.87%
002880卫光生物20.5325.44-0.04-0.19%71401464.590.31%
002789*ST建艺10.13-2.09-0.02-0.20%6942707.350.44%
000828东莞控股9.7611.41-0.02-0.20%217792123.870.21%
920765美之高13.97-497.45-0.03-0.21%6367885.82781.21%
600185珠免集团4.63-9.70-0.01-0.22%921484248.30.49%
300221银禧科技13.8642.00-0.03-0.22%7736110721.761.67%
300629新劲刚17.5439.79-0.04-0.23%146532570.430.68%
001382新亚电缆16.9172.68-0.04-0.24%113431907.91.80%
688227品高股份81.81-286.50-0.20-0.24%13889.0211485.291.23%
300252金信诺12.02254.77-0.03-0.25%9748511676.381.74%
002905金逸影视7.74-29.55-0.02-0.26%430993312.51.23%
000573粤宏远A3.69-919.96-0.01-0.27%737422723.711.17%
301291明阳电气39.5924.87-0.11-0.28%3735414760.472.25%
000090天健集团3.4740.58-0.01-0.29%636242193.740.34%
002862实丰文化13.85-13.78-0.04-0.29%152622114.511.19%
002198ST嘉应3.4363.23-0.01-0.29%25089866.140.49%
688321微芯生物30.76138.48-0.09-0.29%54960.7416833.671.35%
002736国信证券9.979.41-0.03-0.30%546235456.410.06%
300173ST福能3.31-15.82-0.01-0.30%16769552.90.23%
688208道通科技26.4219.02-0.08-0.30%27269.927212.4950.41%
002981朝阳科技23.02109.39-0.07-0.30%71251634.870.59%
920876慧为智能16.13576.96-0.05-0.31%2667429.18450.68%
688345博力威57.8863.85-0.18-0.31%18440.1210528.041.82%
300130新国都19.2025.99-0.06-0.31%507989666.211.17%
002822ST中装3.18-2.00-0.01-0.31%11717371.790.11%
688609九联科技9.31-92.57-0.03-0.32%72573.326725.2331.45%
603051鹿山新材21.66-51.92-0.07-0.32%102102211.710.63%
920374云里物里14.9894.77-0.05-0.33%1061159.1210.30%
002656摩登大道2.97-42.51-0.01-0.34%426491270.170.62%
920178锐翔智能101.7551.34-0.35-0.34%58465962.5543.04%
688393安必平20.20-50.01-0.07-0.35%8735.221752.1890.93%
002101广东鸿图8.6018.38-0.03-0.35%183761576.020.28%
301325曼恩斯特31.19-28.69-0.11-0.35%80522517.640.56%
920039国义招标8.3946.73-0.03-0.36%140331176.5420.91%
300793佳禾智能11.13-23.64-0.04-0.36%160981788.530.43%
600548深高速8.3417.93-0.03-0.36%11004915.810.06%
301618长联科技33.28137.09-0.12-0.36%45271502.10.94%
002587奥拓电子5.53222.60-0.02-0.36%434082391.950.81%
002875安奈儿13.62-37.10-0.05-0.37%230993152.731.09%
002846英联股份10.66121.75-0.04-0.37%240772563.640.93%
301373凌玮科技105.7079.57-0.40-0.38%3641238477.215.23%
002465海格通信10.56-31.72-0.04-0.38%13027013772.930.53%
301112信邦智能31.53-40.33-0.12-0.38%46341459.950.42%
301479弘景光电55.1537.40-0.21-0.38%2458713401.63.45%
002970锐明技术52.1729.49-0.20-0.38%114716002.840.91%
002786银宝山新7.75-117.85-0.03-0.39%207921614.560.42%
001339智微智能85.0660.78-0.33-0.39%3695531358.892.28%
301603乔锋智能128.6040.60-0.50-0.39%65028375.6311.72%
300457赢合科技20.3122.40-0.08-0.39%373977602.50.59%
000987越秀资本7.549.09-0.03-0.40%834996285.530.17%
300638广和通19.9475.05-0.08-0.40%6287612562.451.19%
301503智迪科技21.9327.33-0.09-0.41%48241056.530.84%
000333美的集团82.6914.27-0.34-0.41%6834856634.920.10%
301588美新科技31.34147.84-0.13-0.41%180095639.592.45%
300822贝仕达克11.78155.14-0.05-0.42%126211485.80.44%
601330绿色动力7.0615.80-0.03-0.42%216841528.030.22%
300376易事特4.70-2064.94-0.02-0.42%709183332.150.30%
600872中炬高新18.6923.39-0.08-0.43%5395310054.330.70%
300656民德电子27.49-28.59-0.12-0.43%362609903.782.73%
300207欣旺达18.3043.07-0.08-0.44%14903127370.320.87%
603193润本股份20.5725.77-0.09-0.44%143922948.941.39%
002681奋达科技4.47-57.52-0.02-0.45%1124155024.520.72%
300310宜通世纪4.43234.32-0.02-0.45%673652968.670.84%
000050深天马A6.59-235.26-0.03-0.45%715984726.750.29%
600383金地集团2.19-0.74-0.01-0.45%3043676649.130.67%
300124汇川技术60.9234.79-0.28-0.46%6551039945.330.27%
002797第一创业6.4525.97-0.03-0.46%1334538634.140.32%
000601韶能股份6.3968.30-0.03-0.47%18910112075.321.80%
300938信测标准29.6535.38-0.14-0.47%5039214944.772.38%
002938鹏鼎控股94.9158.06-0.45-0.47%110126104455.30.48%
002600领益智造12.6348.51-0.06-0.47%30957339227.040.43%
002939长城证券8.1713.92-0.04-0.49%707615787.830.20%
300476胜宏科技268.0056.28-1.33-0.49%157556420855.21.82%
000014沙河股份10.05-15.97-0.05-0.50%157271581.640.65%
600183生益科技142.5088.11-0.71-0.50%356453512555.81.48%
002137实益达7.9276.64-0.04-0.50%721385692.081.82%
300973立高食品25.6015.46-0.13-0.51%207005283.771.75%
301449天溯计量38.8538.19-0.20-0.51%47541856.82.31%
002759ST天际19.4132.30-0.10-0.51%9031717601.771.80%
300888稳健医疗28.9221.87-0.15-0.52%142604108.150.25%
300193佳士科技7.7020.76-0.04-0.52%181611397.920.43%
300538同益股份15.40-61.01-0.08-0.52%148282279.571.21%
688522纳睿雷达19.2371.39-0.10-0.52%15669.783019.7590.91%
300112万讯自控9.47-46.48-0.05-0.53%777037381.093.27%
301091深城交18.8891.24-0.10-0.53%296735626.540.56%
002191劲嘉股份3.75-14.10-0.02-0.53%375391407.350.27%
300415伊之密20.6213.58-0.11-0.53%200724146.80.44%
300568星源材质14.871174.35-0.08-0.54%31515846804.622.61%
301488豪恩汽电102.64144.25-0.56-0.54%49525088.411.19%
688595芯海科技29.20-34.95-0.16-0.54%16409.454765.7611.14%
002979雷赛智能60.0978.58-0.33-0.55%4129324744.981.85%
300014亿纬锂能56.1327.23-0.31-0.55%14352180763.150.68%
300745欣锐科技30.22-63.17-0.17-0.56%253617665.191.78%
688175高凌信息19.54-129.75-0.11-0.56%7737.81512.230.46%
001914招商积余8.6613.65-0.05-0.57%297652581.690.28%
920892广咨国际10.2616.13-0.06-0.58%1582162.1040.10%
002973侨银股份11.8131.92-0.07-0.59%249762975.80.79%
603808歌力思8.4318.59-0.05-0.59%9501801.050.26%
920176维琪科技62.2139.68-0.37-0.59%73514552.3249.25%
002035华帝股份4.8213.81-0.03-0.62%463382232.630.59%
600036招商银行38.226.39-0.24-0.62%322510123232.10.16%
300921南凌科技15.80136.55-0.10-0.63%450857157.6892.79%
000002万科A3.11-0.42-0.02-0.64%46335914367.810.48%
000782恒申新材7.67-32.28-0.05-0.65%498363813.910.94%
688228开普云79.23-265.42-0.52-0.65%14600.6311522.882.16%
000010*ST美丽1.52-1029.20-0.01-0.65%58455881.480.64%
002238天威视讯6.07-24.45-0.04-0.65%281971711.490.35%
300085银之杰30.13-165.22-0.20-0.66%9578728834.231.47%
600004白云机场7.4314.29-0.05-0.67%355852642.730.15%
920375派诺科技7.24194.71-0.05-0.69%6528473.37240.72%
002105信隆健康5.76-33.01-0.04-0.69%336491937.320.92%
300621维业股份7.19-3.33-0.05-0.69%277981999.311.37%
002965祥鑫科技32.88167.75-0.23-0.69%6564521569.463.45%
300940南极光14.0848.20-0.10-0.71%145242048.540.92%
300812易天股份19.69-1297.23-0.14-0.71%341966677.071.92%
688322奥比中光109.20334.95-0.78-0.71%35153.5538412.141.10%
301133金钟股份27.93-289.33-0.20-0.71%579516220.52%
002611东方精工15.354.48-0.11-0.71%7231311116.560.72%
001308康冠科技18.1428.63-0.13-0.71%75901372.630.16%
603043广州酒家13.5416.01-0.10-0.73%104451415.450.19%
003035南网能源5.4060.03-0.04-0.74%782194225.640.21%
603335迪生力6.6955.85-0.05-0.74%257311721.580.60%
002334英威腾6.6838.25-0.05-0.74%378292532.140.51%
300616尚品宅配10.64-7.79-0.08-0.75%151371612.340.98%
000028国药一致19.9411.14-0.15-0.75%175643497.090.33%
301043绿岛风43.7042.40-0.33-0.75%49332137.130.87%
002911佛燃能源10.5613.05-0.08-0.75%212382250.70.17%
000429粤高速A13.1717.26-0.10-0.75%326434297.410.25%
002620*ST瑞和5.16-21.37-0.04-0.77%19134981.370.61%
301039中集车辆7.7316.43-0.06-0.77%420083241.780.29%
002181粤传媒8.95142.30-0.07-0.78%12319311036.51.09%
001268联合精密20.2895.59-0.16-0.78%221954459.982.35%
688389普门科技11.3729.88-0.09-0.79%9374.881064.7290.22%
001389广合科技168.1253.70-1.34-0.79%3256755027.242.14%
002352顺丰控股32.4814.99-0.26-0.79%7238423550.280.15%
002139拓邦股份9.7455.48-0.08-0.81%524275114.830.49%
002544普天科技16.82458.94-0.14-0.83%392856603.560.58%
000016*ST康佳A2.39-0.45-0.02-0.83%457731092.210.29%
002715登云股份14.33-209.85-0.12-0.83%194722799.141.41%
301111粤万年青20.19-742.00-0.17-0.83%172303477.121.08%
600332白云山21.1311.66-0.18-0.84%5139110847.370.37%
002399海普瑞10.5240.57-0.09-0.85%346593638.10.28%
688806泰诺麦博26.80-23.69-0.23-0.85%28361.617582.3255.56%
300532今天国际6.9620.39-0.06-0.85%310402156.870.51%
300098高新兴4.60-1112.33-0.04-0.86%1280925874.430.83%
300400劲拓股份29.8385.57-0.26-0.86%3809411341.081.57%
300448浩云科技5.72-142.93-0.05-0.87%477622731.190.74%
000066中国长城14.872377.71-0.13-0.87%36558454485.341.13%
603336宏辉果蔬9.09339.11-0.08-0.87%850607692.761.40%
300917特发服务26.1235.51-0.23-0.87%161994217.260.96%
002017东信和平13.5647.52-0.12-0.88%456366180.840.79%
600380健康元10.1014.05-0.09-0.88%11566411630.930.63%
002177御银股份5.59294.24-0.05-0.89%910505064.861.33%
000513丽珠集团30.0013.57-0.27-0.89%40570121370.71%
000045深纺织A9.9772.39-0.09-0.89%235722352.030.52%
002609捷顺科技7.7277.81-0.07-0.90%174011346.630.38%
000070特发信息15.19-26.92-0.14-0.91%29177444303.833.41%
300197节能铁汉2.16-3.14-0.02-0.92%91394819922.343.08%
002881美格智能37.6579.49-0.35-0.92%192747274.321.05%
688759必贝特27.90-73.64-0.26-0.92%31657.028725.674.40%
603535嘉诚国际6.42297.88-0.06-0.93%463992995.690.91%
000048京基智农23.48-65.41-0.22-0.93%6245314706.871.18%
688327云从科技10.60-24.79-0.10-0.93%72038.977645.4810.86%
601615明阳智能11.5468.23-0.11-0.94%18789521874.590.83%
300044*ST赛为5.24-3.19-0.05-0.95%448252351.050.63%
920075柏星龙15.5237.59-0.15-0.96%2619405.11440.75%
603390通达电气10.3127.82-0.10-0.96%283172933.960.81%
001285瑞立科密41.1321.20-0.40-0.96%39291614.90.95%
002197证通电子7.12-11.82-0.07-0.97%1085727752.22.03%
002908德生科技7.08-423.14-0.07-0.98%174171234.30.54%
001378德冠新材21.1041.26-0.21-0.99%221474701.162.63%
002008大族激光98.0273.12-0.98-0.99%226734221231.72.37%
002543万和电气6.9244.37-0.07-1.00%692274817.831.05%
300770新媒股份33.2611.79-0.34-1.01%64442144.10.28%
000007全新好10.62-1825.18-0.11-1.03%260622776.320.75%
688712北芯生命34.36136.30-0.36-1.04%9993.633428.182.19%
300760迈瑞医疗148.9023.02-1.57-1.04%3982559158.640.33%
001979招商蛇口7.52109.81-0.08-1.05%23093917272.010.26%
300607拓斯达35.32142.65-0.38-1.06%14970953254.144.38%
600868梅雁吉祥2.78-55.39-0.03-1.07%55829315366.372.94%
688772珠海冠宇14.7240.80-0.16-1.08%92885.813753.410.82%
920469富恒新材5.50-6.38-0.06-1.08%3684203.1110.36%
688318财富趋势79.5767.16-0.87-1.08%20749.6316562.120.81%
300531优博讯16.4650.13-0.18-1.08%361095952.261.16%
603288海天味业35.4328.48-0.39-1.09%5565319782.240.10%
300738奥飞数据23.4996.02-0.26-1.09%35251283041.43.58%
300771智莱科技11.7330.70-0.13-1.10%136981604.110.72%
002063远光软件5.4134.37-0.06-1.10%1046195660.470.59%
600446金证股份10.79-83.17-0.12-1.10%562806072.960.60%
688622*ST禾信108.04-79.79-1.21-1.11%1296.681412.6110.18%
301595太力科技40.7983.40-0.46-1.12%39691624.230.97%
000636风华高科62.03233.55-0.70-1.12%732012451728.86.33%
002625光启技术30.0990.98-0.34-1.12%9413728366.490.44%
002348高乐股份12.37-289.78-0.14-1.12%9088811285.991.01%
000069华侨城A1.75-0.97-0.02-1.13%2121913716.870.31%
002791坚朗五金14.87-48.72-0.17-1.13%165292452.220.76%
688183生益电子114.6746.78-1.32-1.14%84133.5796532.631.00%
300232洲明科技5.21-76.38-0.06-1.14%540372824.110.61%
300083创世纪13.79195.98-0.16-1.15%35805149682.742.40%
301322绿通科技40.03440.58-0.47-1.16%164946570.531.71%
002369卓翼科技5.85-13.43-0.07-1.18%807244734.271.43%
002045国光电器8.30-27.30-0.10-1.19%527294385.420.94%
300781因赛集团28.15-51.56-0.34-1.19%176094971.691.45%
600589大位科技8.27-120.01-0.10-1.19%37583231365.772.54%
300377赢时胜14.04-453.94-0.17-1.20%8348711720.271.19%
300647超频三5.69-18.52-0.07-1.22%981425602.982.23%
688036传音控股54.3522.42-0.67-1.22%50310.1827375.970.44%
002919名臣健康17.82191.49-0.22-1.22%141382532.730.54%
002351漫步者9.7020.01-0.12-1.22%293102855.290.56%
300235方直科技11.29201.26-0.14-1.22%407244680.41.99%
688699明微电子66.4799.02-0.83-1.23%36224.3923999.763.29%
600673东阳光36.00928.37-0.45-1.23%23101783511.330.77%
002138顺络电子51.5642.33-0.65-1.24%17252288688.282.25%
920768拾比佰7.0618.67-0.09-1.26%2122149.43710.20%
920065千岸科技35.2014.67-0.45-1.26%85122984.1915.40%
603898好莱客11.68-363.82-0.15-1.27%193252270.740.64%
300521爱司凯24.00-266.31-0.31-1.28%165313960.221.12%
301042安联锐视34.02105.28-0.44-1.28%234357972.932.54%
600728佳都科技4.60149.12-0.06-1.29%1084984984.520.51%
000555神州信息10.58181.44-0.14-1.31%727277701.380.75%
300805电声股份8.25106.26-0.11-1.32%371523069.81.29%
600048保利发展5.20247.27-0.07-1.33%56711429623.080.47%
002303美盈森5.1332.47-0.07-1.35%20685110570.972.14%
002031巨轮智能5.86-54.28-0.08-1.35%96527456901.124.39%
920821则成电子18.20319.38-0.25-1.36%130582394.1171.79%
300529健帆生物15.9924.32-0.22-1.36%552758830.541.08%
003040楚天龙11.58-227.25-0.16-1.36%445195164.160.97%
300889爱克股份21.61-59.71-0.30-1.37%106782316.080.72%
688499利元亨35.97106.39-0.50-1.37%23934.138658.7591.42%
002792通宇通讯35.841103.23-0.50-1.38%22234279365.166.58%
300348长亮科技9.16-489.54-0.13-1.40%598645496.130.82%
603630拉芳家化14.73-145.87-0.21-1.41%243193585.951.08%
920072科莱瑞迪26.5232.38-0.38-1.41%62821671.8754.34%
300322硕贝德18.78142.60-0.27-1.42%15492229014.393.52%
603309维力医疗11.8260.26-0.17-1.42%359814257.941.23%
002416爱施德9.7131.98-0.14-1.42%993989612.120.81%
301632广东建科13.7743.08-0.20-1.43%282493886.681.54%
300030阳普医疗6.8870.72-0.10-1.43%755815178.322.78%
688617惠泰医疗214.6635.04-3.15-1.45%4466.599606.5420.32%
603233大参林17.6515.63-0.26-1.45%357946326.810.31%
002291遥望科技5.41-15.33-0.08-1.46%1107596008.571.27%
002989中天精装24.99-28.21-0.37-1.46%5870114668.432.97%
002421达实智能3.36-12.23-0.05-1.47%121338541133.796.06%
300063天龙集团9.3660.92-0.14-1.47%22742121359.743.63%
300227光韵达12.01-23.56-0.18-1.48%12267214596.232.69%
000049德赛电池24.4329.04-0.37-1.49%4460610971.531.16%
688418震有科技36.29-61.69-0.55-1.49%20693.147539.1741.07%
920976视声智能17.0818.66-0.26-1.50%2520432.90940.57%
301363美好医疗17.0747.20-0.26-1.50%366306276.040.70%
002152广电运通9.8328.84-0.15-1.50%915499019.4890.37%
000009中国宝安7.78386.44-0.12-1.52%13395810472.280.52%
300693盛弘股份44.6425.58-0.69-1.52%7616134336.762.82%
000999华润三九24.3312.35-0.38-1.54%5417113191.360.33%
300206理邦仪器12.1520.38-0.19-1.54%263683193.070.78%
300925法本信息14.7063.42-0.23-1.54%304894483.620.87%
603863松炀资源12.76-13.69-0.20-1.54%153551955.40.75%
000011深物业A8.162957.88-0.13-1.57%264952174.410.50%
002986宇新股份13.07-37.10-0.21-1.58%296963883.380.98%
603833欧派家居31.0910.27-0.50-1.58%191185951.220.31%
600428中远海特11.6217.32-0.19-1.61%20941724406.090.86%
300242佳云科技4.28-93.90-0.07-1.61%940654028.871.48%
000973佛塑科技14.0453.54-0.23-1.61%33011646783.853.26%
300468四方精创20.89153.94-0.35-1.65%7013914643.731.32%
002301齐心集团7.7179.82-0.13-1.66%799806183.791.11%
002912中新赛克19.48123.36-0.33-1.67%124672437.290.77%
600325华发股份2.36-0.61-0.04-1.67%3668918641.4091.33%
300716*ST泉为16.93-12.32-0.29-1.68%88091490.330.55%
603322超讯科技27.35-97.78-0.47-1.69%306728432.881.95%
301348蓝箭电子22.09-139.09-0.38-1.69%12450427484.66.44%
300756金马游乐30.1661.34-0.52-1.69%120483648.820.63%
000034神州数码24.5646.10-0.43-1.72%17132942230.982.02%
002835同为股份12.5223.89-0.22-1.73%228512869.111.80%
000037深南电A9.6331.31-0.17-1.73%1033819971.363.05%
300246宝莱特18.67-54.17-0.33-1.74%9109017451.284.31%
603983丸美生物27.6752.04-0.49-1.74%122383405.90.31%
000078ST海王1.66-7.63-0.03-1.78%2848714754.691.08%
688575亚辉龙9.94182.37-0.18-1.78%11868111837.032.08%
688148芳源股份6.6237.24-0.12-1.78%101761.76788.7051.99%
300131英唐智控16.961472.20-0.31-1.80%36349461478.133.42%
300601康泰生物12.46171.32-0.23-1.81%10504313136.741.17%
300979华利集团33.8313.96-0.63-1.83%174335892.920.15%
002313日海智能8.50-18.73-0.16-1.85%484744123.721.29%
301638南网数字22.82104.14-0.43-1.85%4413010122.111.76%
301631壹连科技65.2727.48-1.23-1.85%137978954.523.16%
300047天源迪科9.53211.60-0.18-1.85%643286141.981.11%
603920世运电路38.2571.80-0.75-1.92%13935253564.281.93%
002456欧菲光7.13-169.73-0.14-1.93%30389021785.670.92%
603813原尚股份31.48-43.62-0.62-1.93%42951345.640.41%
002717*ST岭南1.01-0.77-0.02-1.94%3181383223.681.85%
300482万孚生物17.16-47.88-0.34-1.94%341045882.860.79%
688589力合微19.13649.23-0.38-1.95%29527.525657.1342.03%
300533冰川网络15.0117.29-0.30-1.96%293634399.581.27%
002638勤上股份3.47-14.51-0.07-1.98%988873448.550.73%
300633开立医疗20.2848.51-0.41-1.98%191863902.310.74%
300404博济医药16.99152.22-0.35-2.02%673038114079.623.57%
301391卡莱特48.77193.06-1.01-2.03%65683210.890.71%
300832新产业50.2022.97-1.04-2.03%4480122763.420.66%
301489思泉新材117.36197.62-2.44-2.04%5008658538.157.20%
301013利和兴45.69-66.80-0.96-2.06%16083773472.368.50%
300857协创数据260.5173.03-5.48-2.06%1355083550432.78%
002823凯中精密13.4318.62-0.29-2.11%333924492.151.53%
300916朗特智能24.7448.65-0.56-2.21%127063155.991.28%
002256兆新股份3.52141.02-0.08-2.22%37418913145.051.86%
300146汤臣倍健9.9025.81-0.23-2.27%886188816.060.79%
003010若羽臣27.3535.55-0.64-2.29%4218211663.771.87%
002052同洲电子8.97110.64-0.21-2.29%561945065.380.82%
300723一品红37.8385.44-0.89-2.30%6764925578.881.61%
300606金太阳38.21263.93-0.90-2.30%6044123063.555.14%
002988豪美新材22.7648.69-0.54-2.32%5657512821.972.26%
300149睿智医药10.94-485.19-0.26-2.32%22093124117.384.59%
003021兆威机电80.0599.32-1.93-2.35%2096916723.461.01%
002243力合科创7.3350.40-0.18-2.40%593354376.790.49%
300408三环集团125.8687.36-3.23-2.50%297375374956.61.59%
300359全通教育4.20-37.70-0.11-2.55%843063574.81.33%
300238冠昊生物12.20164.69-0.32-2.56%524636417.441.98%
002572索菲亚7.979.02-0.21-2.57%752226053.011.15%
300676华大基因39.59-28.88-1.05-2.58%4612418351.061.11%
300687赛意信息28.83-117.59-0.77-2.60%8059823305.782.40%
001323慕思股份18.1715.63-0.50-2.68%223204070.410.72%
000712锦龙股份9.0822.38-0.25-2.68%19695117831.442.20%
300438鹏辉能源63.9856.06-1.80-2.74%9412260852.442.33%
300333兆日科技10.97-172.46-0.31-2.75%35185937388.1710.51%
300711广哈通信17.8963.91-0.51-2.77%500768968.722.02%
002757南兴股份17.5143.02-0.50-2.78%10593818648.423.76%
301248杰创智能64.86-702.79-1.86-2.79%3438822922.383.06%
300454深信服120.5890.04-3.49-2.81%7101986084.662.47%
688114华大智造65.07-171.52-1.93-2.88%49307.1632053.71.19%
300043星辉娱乐4.6814.52-0.14-2.90%1699557993.571.37%
301263泰恩康20.04398.61-0.61-2.95%339646862.7910.93%
688083中望软件51.40155.99-1.60-3.02%35895.3518510.712.12%
603725天安新材11.8631.23-0.37-3.03%13404516028.464.40%
002212天融信6.43181.14-0.21-3.16%26022716760.192.23%
002575群兴玩具5.43-273.39-0.18-3.21%35816119609.536.13%
300052中青宝11.46-52.02-0.38-3.21%14151816345.255.40%
300319麦捷科技18.6254.88-0.62-3.22%911318170960.410.71%
000539粤电力A5.5735.18-0.19-3.30%49945227966.691.95%
301033迈普医学55.2133.77-1.89-3.31%72534069.181.29%
000006深振业A7.27-1116.04-0.25-3.32%1247099099.580.92%
301067显盈科技30.68-44.68-1.08-3.40%150194690.632.28%
603228景旺电子94.6783.23-3.34-3.41%215964205114.22.20%
688177百奥泰21.12-22.40-0.76-3.47%44263.699464.3931.07%
300634彩讯股份21.0939.25-0.78-3.57%19725341897.334.54%
300639凯普生物6.18-396.01-0.23-3.59%18219111429.172.89%
603882金域医学28.96-130.67-1.10-3.66%6203418065.431.35%
002906华阳集团25.3316.79-0.97-3.69%5891814991.071.12%
002400省广集团6.88150.70-0.28-3.91%109658675766.986.35%
300147*ST香雪7.22-3.37-0.31-4.12%704765039.371.07%
300311任子行6.00115.46-0.26-4.15%29106217555.185.42%
300562乐心医疗15.9038.14-0.71-4.27%8989614524.075.39%
301396宏景科技211.851298.91-10.01-4.51%143358306563.410.13%
000036华联控股3.9761.62-0.20-4.80%25762210166.11.84%
688026洁特生物17.2787.99-0.92-5.06%53929.849389.0683.84%
002766索菱股份4.27-49.41-0.23-5.11%31103113355.713.63%
300791仙乐健康16.9044.22-0.96-5.38%390986640.691.52%
300591万里马7.80-23.35-0.49-5.91%23858918828.316.81%
300317珈伟新能4.43-20.02-0.28-5.94%48210321613.995.82%
002047宝鹰股份3.5380.83-0.25-6.61%773000.927390.485.10%
000676智度股份6.8560.23-0.51-6.93%113984379106.959.05%
300004南风股份8.27415.70-0.64-7.18%31566126512.116.58%
600162香江控股4.36-162.62-0.34-7.23%1422013637334.35%
301365矩阵股份39.80166.87-3.61-8.32%5325721670.864.33%
002774快意电梯15.9391.71-1.62-9.23%17664628499.966.27%

转至维力医疗（603309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。