中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维力医疗(603309)广东省上涨家数:210下跌家数:648平均涨幅:-0.85%平均换手:0.79%总成交额:749.92亿元
更新时间：2025-10-17 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300389艾比森18.9848.56+2.23+13.31%6866412161.732.94%
002017东信和平26.3680.11+2.40+10.02%397686101306.46.86%
600382广东明珠7.4763.22+0.68+10.01%35154525287.44.57%
000006深振业A12.47-13.02+1.02+8.91%65696681488.694.87%
301365矩阵股份24.8087.73+1.46+6.26%8950521796.0719.31%
002759天际股份24.08-9.39+1.28+5.61%722548172724.214.42%
000045深纺织A14.4390.56+0.72+5.25%21460030774.844.70%
301468博盈特焊27.9087.76+1.31+4.93%272777576.913.55%
002528ST英飞拓3.08-10.74+0.14+4.76%2119786416.272.02%
300464星徽股份7.49-7.15+0.29+4.03%29306122807.838.25%
002663普邦股份2.13-7.20+0.08+3.90%2506845360.121.94%
688788科思科技66.85-44.23+2.49+3.87%18766.8612437.511.20%
300723一品红55.88-38.24+2.06+3.83%2973416704.20.71%
920729永顺生物9.8660.80+0.35+3.68%227392230.8422.96%
002870香山股份39.2340.22+1.32+3.48%4246916520.583.29%
920807奔朗新材19.03132.31+0.62+3.37%258074896.3142.22%
002295精艺股份13.19169.26+0.41+3.21%12825817156.775.12%
301112信邦智能49.39173.95+1.53+3.20%81323981.620.74%
002141贤丰控股3.90-51.47+0.12+3.17%1801527128.541.77%
300468四方精创38.80276.27+1.19+3.16%8408632276.51.59%
002317众生药业17.61-75.34+0.52+3.04%15460827060.052.03%
300012华测检测14.6725.94+0.41+2.88%30452144918.122.13%
605499东鹏饮料306.3640.12+8.46+2.84%623818928.550.12%
300689澄天伟业52.39291.08+1.42+2.79%48332492.80.48%
600162香江控股2.28-68725.34+0.06+2.70%693431.115793.482.12%
000014沙河股份22.90-97.89+0.57+2.55%10377623896.974.29%
301033迈普医学72.8251.73+1.80+2.53%32532346.860.58%
301323新莱福78.1259.12+1.88+2.47%4934937721.037.36%
003035南网能源5.01-387.56+0.12+2.45%22707011479.910.60%
300844山水比德50.50256.67+1.15+2.33%50192514.950.56%
688548广钢气体12.4271.34+0.28+2.31%49331.66138.310.71%
002811郑中设计13.9434.33+0.31+2.27%626338664.672.21%
000531穗恒运A6.9324.76+0.15+2.21%1117367638.841.23%
002177御银股份7.94507.46+0.17+2.19%15238811889.042.26%
301632广东建科28.34109.81+0.58+2.09%84182361.871.22%
002356赫美集团3.54-145.15+0.07+2.02%1385964936.81.06%
920185贝特瑞30.9138.04+0.61+2.01%4148812893.430.37%
003040楚天龙20.84-1743.74+0.38+1.86%399788316.320.88%
002192融捷股份41.0079.05+0.68+1.69%5540323108.842.14%
000058深赛格10.65385.91+0.17+1.62%526195589.070.53%
603848好太太22.3947.15+0.34+1.54%262675969.450.65%
000524岭南控股13.9058.28+0.21+1.53%664549272.670.99%
300561*ST汇科15.61-359.67+0.23+1.50%169132625.570.70%
300546雄帝科技26.75149.90+0.39+1.48%159264240.061.19%
603233大参林17.5518.94+0.24+1.39%90351576.140.08%
001285瑞立科密53.5933.24+0.73+1.38%155768295.933.83%
300940南极光25.6556.11+0.34+1.34%87472244.960.56%
603322超讯通信53.17-467.73+0.70+1.33%2635314033.221.67%
300085银之杰48.78-260.01+0.64+1.33%6946634044.761.07%
301391卡莱特87.04565.88+1.11+1.29%94858316.111.92%
600428中远海特7.1612.08+0.09+1.27%855376113.810.35%
688617惠泰医疗311.9458.20+3.87+1.26%1166.873627.0420.08%
002169智光电气8.13-21.84+0.10+1.25%49916642086.826.58%
600499科达制造11.7317.35+0.14+1.21%561956635.340.29%
688322奥比中光-UW82.04649.60+0.95+1.17%25095.620793.130.86%
920080奥美森30.58--+0.34+1.12%78502364.8593.46%
000717中南股份2.79-9.02+0.03+1.09%1233843454.530.51%
300037新宙邦46.5434.45+0.49+1.06%4026518905.750.75%
688620安凯微12.37-48.41+0.13+1.06%36968.24612.511.59%
000025特力A18.0454.01+0.18+1.01%240874363.180.61%
603833欧派家居54.2912.59+0.52+0.97%31281692.870.05%
300888稳健医疗39.7028.78+0.38+0.97%108294270.660.19%
301326捷邦科技124.24-174.66+1.14+0.93%31893985.691.17%
603983丸美生物38.2143.67+0.35+0.92%27571047.420.07%
600048保利发展7.89323.38+0.07+0.90%57151845047.520.48%
001979招商蛇口10.3623.07+0.09+0.88%840928719.860.10%
300533冰川网络38.3114.88+0.33+0.87%169366494.871.03%
002294信立泰56.90101.89+0.49+0.87%2283913184.440.20%
000060中金岭南5.8119.76+0.05+0.87%36662021513.20.98%
002705新宝股份15.1310.65+0.13+0.87%93961419.620.12%
688321微芯生物30.33-281.29+0.26+0.86%15829.564811.6150.39%
002867周大生14.0315.19+0.12+0.86%258033636.710.24%
603193润本股份27.4936.15+0.23+0.84%46501275.660.45%
300622博士眼镜29.9663.63+0.25+0.84%307459296.51.97%
600380健康元12.3316.17+0.10+0.82%240682966.170.13%
600029南方航空6.31-57.14+0.05+0.80%911315722.90.07%
301177迪阿股份32.89136.83+0.26+0.80%59051955.90.15%
300052ST中青宝11.46-57.29+0.09+0.79%113621305.850.43%
600866星湖科技7.6910.03+0.06+0.79%352532709.440.28%
300601康泰生物16.78253.79+0.13+0.78%212213556.610.24%
300942易瑞生物10.34199.30+0.08+0.78%155291612.690.38%
300348长亮科技14.52-4989.08+0.11+0.76%299084345.010.42%
002399海普瑞11.8843.05+0.09+0.76%5837692.450.05%
002832比音勒芬15.9412.71+0.12+0.76%146302337.630.38%
002170芭田股份10.7014.47+0.08+0.75%855919192.521.09%
600323瀚蓝环境28.5813.36+0.21+0.74%108043087.270.13%
300199翰宇药业21.90-1085.06+0.16+0.74%10575823009.911.42%
301038深水规院24.954056.09+0.18+0.73%107482695.250.48%
002181粤传媒8.5354.29+0.06+0.71%13441411434.371.18%
002919名臣健康17.62171.27+0.12+0.69%216333821.030.82%
002256兆新股份3.02-42.29+0.02+0.67%39922812306.142.05%
000513丽珠集团38.0115.83+0.25+0.66%96123652.120.16%
300973立高食品44.2124.67+0.29+0.66%24721087.720.21%
002163海南发展10.75-16.55+0.07+0.66%17206618476.82.14%
300340科恒股份13.83-16.72+0.09+0.66%634948979.5112.32%
600185珠免集团6.15-9.39+0.04+0.65%521523213.480.28%
002775文科股份4.69-25.78+0.03+0.64%1377786491.242.92%
000523红棉股份3.1711.45+0.02+0.63%26033822.970.20%
002548金新农4.7881.74+0.03+0.63%536632561.70.67%
600868梅雁吉祥3.24-49.08+0.02+0.62%56047817917.062.95%
002992宝明科技53.31-224.50+0.32+0.60%39222085.340.25%
601333广深铁路3.3919.11+0.02+0.59%772362610.920.14%
300206理邦仪器11.9036.03+0.07+0.59%8078959.950.24%
002461珠江啤酒10.4024.94+0.06+0.58%9507985.350.04%
003013地铁设计15.6612.65+0.09+0.58%4249664.720.11%
002831裕同科技26.2516.49+0.15+0.57%43561142.490.09%
300146汤臣倍健12.5342.54+0.07+0.56%524326533.790.47%
300130新国都26.94250.73+0.15+0.56%186755018.120.43%
002728特一药业8.9982.58+0.05+0.56%187151678.090.50%
002233塔牌集团9.1514.60+0.05+0.55%194071770.460.16%
002419天虹股份5.5885.11+0.03+0.54%252381410.580.22%
002076*ST星光1.87-59.89+0.01+0.54%34875650.260.33%
920001纬达光电20.92120.44+0.11+0.53%2653556.72570.30%
920523德瑞锂电28.6017.93+0.15+0.53%2936839.90360.36%
000429粤高速A11.5713.71+0.06+0.52%177972047.490.14%
300938信测标准25.6835.06+0.13+0.51%206735373.681.22%
300976达瑞电子65.2632.36+0.33+0.51%33252193.720.39%
920374云里物里26.23155.63+0.13+0.50%807212.20960.24%
688318财富趋势147.72121.82+0.73+0.50%7140.0410621.220.28%
601033永兴股份16.3317.09+0.08+0.49%5875958.390.24%
601318中国平安58.298.79+0.27+0.47%8185547665.240.08%
002647*ST仁东6.65-20.15+0.03+0.45%199951337.670.30%
002544普天科技24.46-340.19+0.11+0.45%370709107.5510.54%
300921南凌科技22.48184.66+0.10+0.45%133293013.871.16%
003039顺控发展13.5330.99+0.06+0.45%5385729.160.09%
688026洁特生物18.3429.08+0.08+0.44%4500.1827.37940.32%
301002崧盛股份34.43-132.53+0.15+0.44%54261883.610.73%
002291遥望科技6.98-6.31+0.03+0.43%16320511500.51.88%
300149睿智医药11.68-42.09+0.05+0.43%220602563.260.46%
002846英联股份16.98-365.93+0.07+0.41%200523413.750.78%
000078海王生物2.50-5.45+0.01+0.40%25504635.50.10%
600325华发股份5.16-100.47+0.02+0.39%546992824.160.20%
002495佳隆股份2.6595.56+0.01+0.38%426651132.430.61%
300498温氏股份18.7010.95+0.07+0.38%6383011962.10.11%
603043广州酒家16.0819.27+0.06+0.37%4713756.480.08%
000987越秀资本8.1914.49+0.03+0.37%889387291.420.18%
301091深城交33.11164.74+0.12+0.36%153285100.660.29%
600036招商银行42.087.14+0.15+0.36%13797557929.630.07%
000659珠海中富2.83-24.31+0.01+0.35%861902450.120.67%
000651格力电器40.917.06+0.14+0.34%9017036872.060.16%
002345潮宏基15.2645.90+0.05+0.33%9718115034.071.12%
000099中信海直22.1853.07+0.07+0.32%287856422.720.37%
000999华润三九28.7017.15+0.09+0.31%203595845.680.12%
002187广百股份6.38365.73+0.02+0.31%9989637.880.19%
300235方直科技12.79304.78+0.04+0.31%225672905.71.11%
000685中山公用12.8713.93+0.04+0.31%8716511264.660.70%
300404博济医药9.87267.77+0.03+0.30%138581367.980.49%
600433冠豪高新3.37143.69+0.01+0.30%739502482.20.42%
600525ST长园3.38-3.48+0.01+0.30%25802875.570.20%
300377赢时胜20.52-34.27+0.06+0.29%247205103.20.37%
601228广州港3.4428.55+0.01+0.29%370431271.760.05%
603882金域医学28.57-23.82+0.08+0.28%43271237.830.09%
603288海天味业39.8834.29+0.11+0.28%209728348.710.04%
001914招商积余11.3713.71+0.03+0.26%94761077.930.09%
002939长城证券11.3820.47+0.03+0.26%780298911.880.22%
300030阳普医疗7.62-24.20+0.02+0.26%7064537.870.26%
001326联域股份53.5495.31+0.14+0.26%29451592.461.22%
000001平安银行11.575.16+0.03+0.26%17491820169.150.09%
301263泰恩康31.53225.27+0.08+0.25%39481243.070.13%
600383金地集团4.19-2.93+0.01+0.24%1565646609.990.35%
000637茂化实华4.21-30.42+0.01+0.24%14798622.320.41%
002572索菲亚12.7010.86+0.03+0.24%95321207.430.15%
600030中信证券29.7217.72+0.07+0.24%29565788116.520.26%
002923润都股份13.52-132.73+0.03+0.22%7311989.480.28%
000070特发信息9.33-21.30+0.02+0.21%753417119.440.85%
688389普门科技14.2120.63+0.03+0.21%5685.15807.9280.13%
000539粤电力A4.75265.93+0.01+0.21%269781280.10.11%
002668TCL智家9.639.50+0.02+0.21%73737100.07%
688575亚辉龙14.5053.44+0.03+0.21%4632.36671.30430.08%
000333美的集团73.3312.88+0.15+0.20%4368031967.530.06%
301042安联锐视63.63116.68+0.13+0.20%41862694.730.63%
300737科顺股份5.11-1991.44+0.01+0.20%10535538.560.12%
002967广电计量20.9433.03+0.04+0.19%268595636.870.50%
688177百奥泰27.14-28.21+0.05+0.18%5065.631384.2730.12%
301362民爆光电43.6221.71+0.08+0.18%604263.70.20%
000507珠海港5.4918.48+0.01+0.18%224311230.010.25%
002732燕塘乳业16.7332.32+0.03+0.18%1232206.090.08%
300639凯普生物5.63-5.45+0.01+0.18%8180461.20.13%
600999招商证券17.3613.95+0.03+0.17%12460321661.660.17%
001338永顺泰11.8119.69+0.02+0.17%173712050.730.74%
601900南方传媒12.9511.88+0.02+0.15%5391698.680.06%
000019深粮控股6.8221.11+0.01+0.15%8899607.030.21%
001872招商港口20.6811.17+0.03+0.15%52331079.180.03%
600589大位科技7.09126.22+0.01+0.14%539413839.150.36%
000089深圳机场7.1425.20+0.01+0.14%182611302.790.09%
002327富安娜7.1613.95+0.01+0.14%3785270.140.08%
002763汇洁股份7.2846.26+0.01+0.14%7251529.210.24%
002973侨银股份15.5226.25+0.02+0.13%69171072.640.31%
002289*ST宇顺38.92-798.10+0.05+0.13%41091592.220.15%
002400省广集团8.05136.60+0.01+0.12%13675011089.020.79%
603808歌力思8.17-10.65+0.01+0.12%6531532.10.18%
002511中顺洁柔8.5078.24+0.01+0.12%162641378.020.13%
600446金证股份17.36-101.85+0.02+0.12%206503588.760.22%
002369卓翼科技8.75-23.65+0.01+0.11%283212486.660.50%
300531优博讯17.92-52.76+0.02+0.11%61031092.730.20%
920821则成电子27.85142.72+0.03+0.11%2118592.24910.29%
300770新媒股份46.9514.74+0.05+0.11%57802710.970.25%
002197ST证通9.45-15.46+0.01+0.11%7527710.530.14%
300891惠云钛业9.46-398.89+0.01+0.11%262442504.30.79%
600004白云机场9.6218.39+0.01+0.10%147321414.290.06%
301039中集车辆9.8419.93+0.01+0.10%253562504.510.17%
600548深高速10.2319.50+0.01+0.10%8366855.050.05%
300482万孚生物21.4825.45+0.02+0.09%4297922.40.10%
002465海格通信12.19-215.82+0.01+0.08%541406627.840.22%
000028国药一致25.4125.03+0.02+0.08%3881986.810.08%
000921海信家电25.8210.49+0.02+0.08%91552363.390.10%
000712锦龙股份14.04145.08+0.01+0.07%302854263.690.34%
002889东方嘉盛14.9239.69+0.01+0.07%2486372.210.10%
002824和胜股份18.1959.90+0.01+0.06%77041413.340.41%
600332白云山25.7314.93+0.01+0.04%113352915.090.08%
000012南玻A4.67-36.600.000.00%10791504.70.06%
000017深中华A7.24168.010.000.00%649094742.632.14%
000069华侨城A2.47-1.900.000.00%1548613854.430.22%
000088盐田港4.4916.980.000.00%479322152.190.15%
000690宝新能源4.7311.460.000.00%437332073.160.20%
002016世荣兆业6.15197.220.000.00%242021491.860.30%
002030达安基因6.36-12.610.000.00%14539926.210.10%
002060广东建工3.8013.450.000.00%547862090.720.35%
002314南山控股2.86-4.950.000.00%700802010.350.52%
300050世纪鼎利5.72-60.590.000.00%185951066.110.34%
002482广田集团1.76-43.280.000.00%1093271938.280.29%
300147ST香雪10.81-7.470.000.00%290363156.560.44%
300197节能铁汉2.11-2.260.000.00%1022852169.820.34%
002583海能达11.16-5.710.000.00%362014032.050.28%
300246宝莱特8.38-32.790.000.00%6241526.310.30%
002656*ST摩登2.31-78.560.000.00%409694.230.06%
300381溢多利6.791008.780.000.00%4462303.70.09%
300562乐心医疗13.9144.190.000.00%5256730.980.32%
002880卫光生物27.0524.410.000.00%748202.250.03%
601330绿色动力7.0714.940.000.00%7757549.580.08%
002999天禾股份6.6478.140.000.00%7956528.570.23%
003037三和管桩7.9853.230.000.00%8334666.50.14%
300997欢乐家16.8588.300.000.00%59601005.470.15%
301111粤万年青16.40-144.450.000.00%4980814.790.31%
920680*ST广道--------------
001314亿道信息--------------
002352顺丰控股40.8418.54-0.01-0.02%3445314062.660.07%
688049炬芯科技58.6065.37-0.02-0.03%27922.616644.891.59%
688772珠海冠宇23.2058.97-0.01-0.04%169972.940821.851.50%
300889爱克股份19.69-68.61-0.01-0.05%126572531.610.86%
920926鸿智科技19.0646.33-0.01-0.05%1743333.27840.22%
003028振邦智能31.0827.12-0.02-0.06%1376428.110.20%
688327云从科技-UW15.12-27.59-0.01-0.07%41040.976253.1190.49%
300635中达安13.95-37.51-0.01-0.07%2703376.710.22%
002809红墙股份11.3885.62-0.01-0.09%7045807.810.51%
000096广聚能源11.2870.99-0.01-0.09%5303599.090.10%
002905金逸影视10.10336.32-0.01-0.10%9791993.260.28%
002789*ST建艺10.05-1.57-0.01-0.10%5397546.360.34%
603336宏辉果蔬9.72466.66-0.01-0.10%156441515.350.26%
600685中船防务26.8650.17-0.03-0.11%125053365.70.15%
002584西陇科学8.91-92.69-0.01-0.11%504804537.631.08%
002955鸿合科技26.1552.81-0.03-0.11%2734716.240.14%
300917特发服务42.7858.69-0.05-0.12%58022493.980.34%
000039中集集团8.2313.11-0.01-0.12%395073258.310.17%
002797第一创业7.8533.35-0.01-0.13%1142028989.30.27%
001201东瑞股份15.6984.77-0.02-0.13%2462386.480.12%
603608天创时尚7.82-43.97-0.01-0.13%158791245.780.38%
300720海川智能22.80101.43-0.03-0.13%3287753.310.19%
688114华大智造67.51-69.24-0.09-0.13%3451.482340.0680.08%
300529健帆生物21.6326.28-0.03-0.14%49701077.060.10%
600098广州发展6.9811.02-0.01-0.14%274471917.250.08%
300769德方纳米41.27-9.54-0.06-0.15%5219621981.042.07%
000027深圳能源6.8116.56-0.01-0.15%306172090.010.06%
300633开立医疗33.88777.56-0.05-0.15%31291062.570.12%
601139深圳燃气6.7614.74-0.01-0.15%168421138.360.06%
002970锐明技术46.0722.51-0.07-0.15%43282002.630.35%
301043绿岛风46.0232.88-0.07-0.15%38081756.320.67%
000002万科A6.39-1.48-0.01-0.16%19392112420.490.20%
300778新城市12.68-40.34-0.02-0.16%6075774.430.30%
002035华帝股份6.3211.72-0.01-0.16%6448408.030.08%
002301齐心集团6.2380.88-0.01-0.16%10568659.720.15%
300333兆日科技12.19-87.25-0.02-0.16%90731107.010.27%
000529广弘控股6.0028.12-0.01-0.17%3237194.30.06%
000828东莞控股11.9811.91-0.02-0.17%111891340.860.11%
002876三利谱23.7381.43-0.04-0.17%2774659.910.19%
002215诺普信11.5217.02-0.02-0.17%343783984.30.44%
002986宇新股份11.0333.42-0.02-0.18%3203354.280.11%
300805电声股份11.02177.96-0.02-0.18%7628840.740.26%
002842翔鹭钨业10.44-56.21-0.02-0.19%277042941.331.03%
000576甘化科工10.42162.64-0.02-0.19%138701448.960.32%
002881美格智能45.4964.14-0.09-0.20%94394337.950.52%
002311海大集团60.5920.09-0.12-0.20%141618514.6090.09%
002183怡亚通5.04134.56-0.01-0.20%1031765230.050.40%
002949华阳国际15.0929.27-0.03-0.20%117701798.720.77%
301392汇成真空144.45279.66-0.29-0.20%822612004.382.02%
300269联建光电4.84184.10-0.01-0.21%17859866.360.34%
300716ST泉为14.30-21.11-0.03-0.21%2403343.970.15%
002672东江环保4.74-6.35-0.01-0.21%7770370.520.09%
920957汉维科技14.11293.14-0.03-0.21%790111.92050.18%
300311ST任子行4.65-263.48-0.01-0.21%14530676.420.27%
300868杰美特27.03-161.14-0.06-0.22%2714739.070.34%
002238天威视讯9.00-177.34-0.02-0.22%342623084.010.43%
300193佳士科技8.8218.37-0.02-0.23%8074713.310.19%
920892广咨国际17.0028.67-0.04-0.23%3819649.30030.26%
300962中金辐照16.9140.58-0.04-0.24%3466588.560.13%
001283豪鹏科技69.9843.57-0.17-0.24%70844998.050.89%
300711广哈通信20.4660.77-0.05-0.24%3746770.320.15%
002348高乐股份4.07-77.98-0.01-0.25%371151516.850.41%
300242佳云科技4.07-24.90-0.01-0.25%20452836.30.32%
003816中国广核4.0120.97-0.01-0.25%27166610856.610.07%
002551尚荣医疗3.996786.71-0.01-0.25%17517700.450.29%
002137实益达7.89-140.99-0.02-0.25%185291473.110.47%
300238冠昊生物15.64149.86-0.04-0.26%6337987.730.24%
000010美丽生态3.9066.04-0.01-0.26%288261131.590.37%
603118共进股份11.59-1523.17-0.03-0.26%9541011228.711.21%
301363美好医疗23.0742.49-0.06-0.26%86191996.290.23%
300781因赛集团37.65-148.10-0.10-0.26%2635997.450.22%
000090天健集团3.7316.79-0.01-0.27%838653140.280.45%
300094国联水产3.63-3.15-0.01-0.27%344621256.120.31%
300232洲明科技7.1965.06-0.02-0.28%317632297.210.36%
300620光库科技99.32279.61-0.28-0.28%5960160763.572.41%
001313粤海饲料7.09-146.62-0.02-0.28%4260302.250.06%
001323慕思股份27.5515.94-0.08-0.29%963265.590.11%
002167东方锆业13.7039.93-0.04-0.29%601608331.010.79%
300424航新科技16.97-43.93-0.05-0.29%242064105.770.99%
600894广日股份10.0510.70-0.03-0.30%4691473.30.06%
603813*ST原尚26.80-44.82-0.08-0.30%60661614.890.58%
603309维力医疗13.3716.70-0.04-0.30%3787507.470.13%
688279峰岹科技200.28105.21-0.60-0.30%1723.063471.90.31%
002421达实智能3.26-95.76-0.01-0.31%321391052.660.16%
002198嘉应制药6.4994.04-0.02-0.31%10569687.410.21%
300834星辉环材22.3559.23-0.07-0.31%572128.450.03%
002909集泰股份6.34467.27-0.02-0.31%7418472.840.19%
002577雷柏科技18.90173.82-0.06-0.32%2857542.370.10%
600872中炬高新18.5718.08-0.06-0.32%82751539.130.11%
300616尚品宅配12.17-14.37-0.04-0.33%2093255.270.14%
300977深圳瑞捷18.25-161.13-0.06-0.33%2479454.80.26%
688148芳源股份6.08-6.09-0.02-0.33%46672.922871.6260.91%
920627力王股份26.7792.12-0.09-0.34%3040821.40730.65%
300749顶固集创8.85-11.33-0.03-0.34%8781782.070.56%
002918蒙娜丽莎16.88188.07-0.06-0.35%182793086.650.86%
000048京基智农16.8312.67-0.06-0.36%77701310.060.15%
002791坚朗五金22.42145.14-0.08-0.36%109762473.030.57%
300310宜通世纪5.58-72.36-0.02-0.36%230141291.550.33%
300063天龙集团8.2460.33-0.03-0.36%182731512.640.29%
001322箭牌家居8.23139.13-0.03-0.36%5175425.630.31%
300951博硕科技36.3729.02-0.14-0.38%42231549.190.28%
300832新产业61.9728.70-0.24-0.39%32862040.550.05%
301223中荣股份17.6722.54-0.07-0.39%1157205.380.10%
300599雄塑科技7.55-32.74-0.03-0.40%7749587.910.36%
002972科安达12.4336.58-0.05-0.40%1690210.830.13%
300854中兰环保19.38312.66-0.08-0.41%3808740.670.47%
688522纳睿雷达41.1097.54-0.17-0.41%4188.821724.9270.35%
688618三旺通信23.95112.19-0.10-0.42%3196.55778.3970.29%
000007全新好7.1643.74-0.03-0.42%8058581.220.23%
301282金禄电子25.9542.20-0.11-0.42%70201835.190.88%
002609捷顺科技9.43108.64-0.04-0.42%1569314840.34%
002833弘亚数控16.4715.24-0.07-0.42%3137517.750.11%
688393安必平25.85-319.52-0.11-0.42%1364.26354.22670.15%
300403汉宇集团14.0035.98-0.06-0.43%174762455.240.41%
300177中海达9.259357.60-0.04-0.43%123581147.440.20%
002285世联行2.30-20.35-0.01-0.43%652861510.880.33%
000676智度股份9.1860.01-0.04-0.43%411903803.280.33%
002845同兴达13.66-310.35-0.06-0.44%6861937.960.31%
603797联泰环保4.5416.90-0.02-0.44%6227283.730.11%
920866绿亨科技9.0134.78-0.04-0.44%2619236.34730.28%
300621维业股份8.92211.04-0.04-0.45%5513493.830.27%
000029深深房A28.95-369.30-0.13-0.45%42551238.140.05%
300675建科院15.53-103.96-0.07-0.45%112711762.850.77%
000037深南电A8.81139.67-0.04-0.45%6614583.90.20%
301059金三江10.9341.59-0.05-0.46%4268468.420.18%
301178天亿马67.35-141.75-0.31-0.46%76895234.181.55%
300791仙乐健康23.5821.85-0.11-0.46%3136740.050.12%
000055方大集团4.24100.49-0.02-0.47%10477445.570.16%
301558三态股份8.48-862.59-0.04-0.47%9834840.880.45%
301630同宇新材184.4054.87-0.88-0.47%6321171.560.63%
000541佛山照明6.2826.14-0.03-0.48%7779490.720.06%
000100TCL科技4.1835.45-0.02-0.48%34387514416.120.19%
300822贝仕达克16.59148.79-0.08-0.48%3539588.870.12%
600518康美药业2.042903.94-0.01-0.49%3621367405.760.26%
003003天元股份12.1734.81-0.06-0.49%4573558.030.39%
001308康冠科技22.2419.34-0.11-0.49%2217495.10.04%
300221银禧科技8.0852.42-0.04-0.49%167771364.660.37%
002908德生科技10.02282.82-0.05-0.50%5625565.380.17%
301305朗坤科技19.8519.76-0.10-0.50%3645728.50.29%
000042中洲控股7.91-3.70-0.04-0.50%3441273.590.05%
300506*ST名家3.94-13.87-0.02-0.51%21697861.450.33%
603898好莱客9.7950.57-0.05-0.51%4514443.050.14%
600684珠江股份5.85120.92-0.03-0.51%1020556072.891.20%
002425ST凯文3.82-6.77-0.02-0.52%11657446.950.12%
001209洪兴股份17.0977.52-0.09-0.52%5079870.330.53%
300173福能东方5.5674.48-0.03-0.54%294541655.510.40%
301318维海德29.5229.04-0.16-0.54%1809535.970.24%
301314科瑞思40.49177.44-0.22-0.54%813331.710.50%
300241瑞丰光电5.5098.32-0.03-0.54%13103724.730.22%
920275驱动力9.15146.09-0.05-0.54%1871171.46570.14%
688683莱尔科技32.74127.88-0.18-0.55%525.84173.12730.03%
002243力合科创9.0738.85-0.05-0.55%249782275.210.21%
300979华利集团50.7016.29-0.28-0.55%21381087.390.02%
300359全通教育5.42-27.68-0.03-0.55%9929540.980.16%
002959小熊电器48.7523.09-0.27-0.55%1390679.430.09%
000068华控赛格3.59-169.16-0.02-0.55%27593998.160.27%
301500飞南资源17.9249.45-0.10-0.55%295055381.12.10%
300264佳创视讯5.36-58.08-0.03-0.56%16277877.660.44%
002052同洲电子16.0139.02-0.09-0.56%515858189.070.75%
603535嘉诚国际10.6726.59-0.06-0.56%7079755.180.14%
001316润贝航科31.8030.14-0.18-0.56%2462784.690.22%
002989中天精装28.17-13.92-0.16-0.56%36191024.930.19%
300219鸿利智汇7.03287.47-0.04-0.57%211231494.60.30%
002449国星光电8.74272.23-0.05-0.57%11163979.830.18%
301123奕东电子45.44-184.38-0.26-0.57%178978164.470.77%
300760迈瑞医疗229.6130.34-1.32-0.57%966022259.950.08%
002683广东宏大39.7530.55-0.23-0.58%110334396.610.17%
301330熵基科技30.9936.90-0.18-0.58%40301252.060.35%
002917金奥博13.7334.32-0.08-0.58%7114980.850.27%
000032深桑达A20.4886.28-0.12-0.58%244155048.030.22%
002853皮阿诺11.94-5.57-0.07-0.58%3531423.780.27%
300676华大基因47.61-21.76-0.28-0.58%63593041.470.15%
688671碧兴物联21.61-30.06-0.13-0.60%664.66144.56730.14%
002681奋达科技6.64425.14-0.04-0.60%543103621.870.35%
002105信隆健康6.61-59.04-0.04-0.60%4786317.820.13%
688132邦彦技术18.09-20.44-0.11-0.60%1691.46308.43830.16%
301595太力科技39.1555.54-0.24-0.61%1286505.410.56%
002654万润科技14.53248.37-0.09-0.62%19632329075.492.47%
000776广发证券24.1315.63-0.15-0.62%22239053998.30.38%
688793倍轻松28.37-46.89-0.18-0.63%904.59257.87590.11%
002031巨轮智能7.83-63.67-0.05-0.63%642175051.150.33%
688559海目星39.07-9.46-0.25-0.64%19161.947635.3160.77%
300155安居宝4.67-45.48-0.03-0.64%11447538.650.35%
002886沃特股份21.75142.57-0.14-0.64%110932430.810.53%
301395仁信新材10.8548.60-0.07-0.64%2639287.790.21%
002678珠江钢琴4.62-20.91-0.03-0.65%15387712.310.11%
002841视源股份36.9529.44-0.24-0.65%29651098.590.06%
301602超研股份24.4466.99-0.16-0.65%2284559.570.39%
300460惠伦晶体9.11-9.91-0.06-0.65%7329670.380.26%
002161远望谷7.52100.51-0.05-0.66%194121459.450.28%
001378德冠新材22.5238.30-0.15-0.66%1513341.640.23%
002587奥拓电子5.95-119.02-0.04-0.67%8346498.210.16%
001339智微智能53.0678.62-0.36-0.67%47992566.480.40%
300335迪森股份5.8844.76-0.04-0.68%12409734.60.32%
301189奥尼电子32.30-28.82-0.22-0.68%1574509.990.14%
002351漫步者13.0527.03-0.09-0.68%182162388.40.35%
300281金明精机7.25384.56-0.05-0.68%6623482.440.17%
301606绿联科技60.6547.48-0.42-0.69%1320804.740.06%
300589江龙船艇12.93-210.80-0.09-0.69%112761455.870.49%
002575群兴玩具7.15-152.74-0.05-0.69%147831063.230.25%
002884凌霄泵业17.1313.34-0.12-0.70%4165714.820.15%
300876蒙泰高新27.01-34.06-0.19-0.70%1684456.270.23%
920110雷特科技38.3331.82-0.27-0.70%883339.2190.54%
002736国信证券14.1013.83-0.10-0.70%9660613682.650.10%
920491奥迪威30.9847.89-0.22-0.71%32311005.4890.28%
300565科信技术11.25-17.72-0.08-0.71%189622142.480.83%
300454深信服105.2779.14-0.75-0.71%46634931.570.17%
688312燕麦科技27.6439.95-0.20-0.72%5617.371565.8130.39%
301332德尔玛9.6531.12-0.07-0.72%6034585.450.23%
000026飞亚达16.4842.96-0.12-0.72%69031143.950.19%
600892*ST大晟4.07-27.82-0.03-0.73%20177829.620.36%
300804广康生化37.8567.11-0.28-0.73%1497569.150.54%
000066中国长城16.14-56.67-0.12-0.74%11033417945.60.34%
603038华立股份20.06236.10-0.15-0.74%467569573.211.74%
300668杰恩设计17.38-135.00-0.13-0.74%16422870.16%
002666德联集团5.2653.35-0.04-0.75%17126906.20.34%
300303聚飞光电6.5629.38-0.05-0.76%470553105.710.35%
002757南兴股份17.00-17.89-0.13-0.76%75821294.690.27%
688573信宇人26.11-27.35-0.20-0.76%4644.161234.9010.87%
002492恒基达鑫7.8244.86-0.06-0.76%152091199.240.38%
300824北鼎股份11.6940.84-0.09-0.76%7880924.230.25%
002676顺威股份9.0993.63-0.07-0.76%327393002.920.45%
001268联合精密29.8236.08-0.23-0.77%1757528.260.28%
002106莱宝高科11.4923.48-0.09-0.78%201112326.540.29%
002152广电运通12.7335.62-0.10-0.78%365424669.420.15%
300484蓝海华腾20.2079.01-0.16-0.79%72811482.090.44%
301313凡拓数创23.96-15.09-0.19-0.79%1820439.390.24%
002875安奈儿18.91-35.56-0.15-0.79%172613283.520.95%
000016深康佳A5.04-4.68-0.04-0.79%461072337.330.29%
603268*ST松发50.2884.94-0.40-0.79%40662053.530.33%
301578辰奕智能34.9060.16-0.28-0.80%1341470.30.58%
000061农产品8.4746.64-0.07-0.82%315972698.020.19%
002709天赐材料34.96130.13-0.29-0.82%24785188837.881.79%
002830名雕股份16.7456.31-0.14-0.83%2077349.340.31%
300634彩讯股份25.1045.75-0.21-0.83%162034094.190.37%
603051鹿山新材21.481683.21-0.18-0.83%67201455.210.43%
300556丝路视觉19.00-6.89-0.16-0.84%77691491.250.73%
300607拓斯达32.04-60.57-0.27-0.84%136404393.740.41%
002981朝阳科技29.6532.48-0.25-0.84%2056612.730.17%
300053航宇微12.82-26.90-0.11-0.85%202552616.610.31%
003018金富科技11.5223.48-0.10-0.86%1781206.980.18%
300532今天国际12.6525.85-0.11-0.86%132181679.370.31%
002047*ST宝鹰2.29-6.40-0.02-0.87%537821244.580.35%
920871派特尔17.1166.12-0.15-0.87%991170.49280.22%
301200大族数控91.0091.92-0.80-0.87%70016421.50.17%
300916朗特智能36.0740.54-0.32-0.88%1748635.120.19%
301381赛维时代22.5461.57-0.20-0.88%49721133.90.25%
002579中京电子11.231781.36-0.10-0.88%246352784.730.42%
301328维峰电子43.6351.41-0.39-0.89%25481121.130.50%
920925锦好医疗32.26173.95-0.29-0.89%869281.16720.16%
000011深物业A9.96-5.35-0.09-0.90%849078447.781.61%
002303美盈森4.4021.91-0.04-0.90%255641132.760.26%
600728佳都科技6.5966.17-0.06-0.90%613494058.930.29%
002543万和电气12.0813.18-0.11-0.90%5423658.240.08%
002990盛视科技27.4263.92-0.25-0.90%2568705.980.19%
300077国民技术22.91-96.68-0.21-0.91%273136302.150.48%
000555神州信息13.09-23.48-0.12-0.91%188572478.380.19%
300752隆利科技20.4246.39-0.19-0.92%79171625.130.50%
002063远光软件6.4239.21-0.06-0.93%622454010.780.35%
300043星辉娱乐6.38-64.02-0.06-0.93%818685257.810.66%
001202炬申股份15.9432.08-0.15-0.93%74571194.150.64%
920469富恒新材13.80231.55-0.13-0.93%4107570.10830.40%
300625三雄极光11.66-185.79-0.11-0.93%2772324.510.17%
688007光峰科技17.98-72.51-0.17-0.94%18057.543265.7370.39%
000573粤宏远A4.2344.82-0.04-0.94%242541032.560.38%
920039国义招标12.6141.62-0.12-0.94%2470312.20540.16%
002979雷赛智能41.8864.79-0.40-0.95%75883197.560.34%
301373凌玮科技31.4124.53-0.30-0.95%1080340.980.28%
002930宏川智慧10.42354.75-0.10-0.95%4948516.890.11%
002856美芝股份10.41-5.23-0.10-0.95%4869510.970.39%
603978深圳新星21.82-17.98-0.21-0.95%111022449.620.53%
002209达意隆14.5221.88-0.14-0.95%111921637.660.72%
002835同为股份16.5718.68-0.16-0.96%3831637.350.30%
002855捷荣技术16.53-11.05-0.16-0.96%3003498.780.12%
301628强达电路80.5152.60-0.78-0.96%892722.230.47%
301662宏工科技113.3945.86-1.11-0.97%52015937.873.30%
300771智莱科技12.2056.07-0.12-0.97%106271302.780.59%
300545联得装备29.4626.78-0.29-0.97%61861830.290.52%
300619金银河38.56-61.06-0.38-0.98%5396721541.43.71%
688343云天励飞-U76.75-57.95-0.76-0.98%12986.4310022.960.49%
002313日海智能11.10-29.85-0.11-0.98%346033816.850.92%
000036华联控股4.03595.90-0.04-0.98%350781421.920.25%
301268铭利达22.16-21.96-0.22-0.98%3718831.440.11%
300162雷曼光电7.04-31.22-0.07-0.98%163861160.20.48%
301510固高科技31.16228.10-0.31-0.99%84572658.680.30%
688518联赢激光23.0845.73-0.23-0.99%14885.893457.6480.44%
301283聚胶股份41.1132.44-0.41-0.99%1773734.050.39%
300328宜安科技14.92-516.10-0.15-1.00%344565177.550.50%
300960通业科技25.8369.34-0.26-1.00%1914495.260.15%
920976视声智能25.5135.59-0.26-1.01%697178.09430.16%
300586美联新材9.81-467.70-0.10-1.01%166661644.930.31%
301396宏景科技69.11-1836.29-0.71-1.02%71685009.160.94%
301138华研精机34.0339.16-0.35-1.02%2083711.990.30%
300949奥雅股份38.78-10.04-0.40-1.02%939366.350.27%
002616长青集团5.8117.66-0.06-1.02%422032465.390.84%
301041金百泽25.85104.86-0.27-1.03%2328604.890.29%
301486致尚科技82.2850.66-0.86-1.03%39663284.750.55%
300538同益股份15.30-29.33-0.16-1.03%4449684.390.37%
001229魅视科技35.1751.02-0.37-1.04%40371425.420.77%
300057万顺新材5.67-21.57-0.06-1.05%474432714.160.65%
002416爱施德12.2737.31-0.13-1.05%329404065.840.27%
000020深华发A14.1397.53-0.15-1.05%137831958.740.76%
301288*ST清研16.93-116.45-0.18-1.05%43573.670.09%
002774快意电梯9.3929.63-0.10-1.05%4871462.250.17%
002340格林美8.4538.73-0.09-1.05%47519540934.430.93%
002212天融信9.3449.16-0.10-1.06%597115614.150.51%
301603乔锋智能70.6531.62-0.77-1.08%18641326.20.49%
301538骏鼎达84.5734.86-0.93-1.09%13631160.830.44%
300154瑞凌股份8.1525.60-0.09-1.09%6514533.50.21%
300968格林精密13.52195.06-0.15-1.10%111871528.130.27%
002957科瑞技术19.6947.87-0.22-1.10%292525845.040.70%
688638誉辰智能40.97-16.67-0.46-1.11%1245517.58880.47%
002055得润电子7.12-3.99-0.08-1.11%311672231.190.52%
300543朗科智能11.5578.60-0.13-1.11%122261421.320.49%
300629新劲刚19.4699.35-0.22-1.12%97601910.720.45%
300679电连技术49.4037.65-0.56-1.12%84664211.790.24%
002745木林森8.8249.39-0.10-1.12%504024473.290.47%
300671富满微35.27-33.47-0.40-1.12%75972703.680.35%
301479弘景光电89.6246.29-1.02-1.13%894804.90.43%
002723小崧股份7.88-9.94-0.09-1.13%195191554.570.62%
300376ST易事特5.2481.25-0.06-1.13%541512862.530.23%
002993奥海科技42.6125.14-0.49-1.14%36331560.370.15%
603002宏昌电子6.95188.51-0.08-1.14%307112150.110.27%
300521爱司凯26.85-350.86-0.31-1.14%59231606.990.40%
002420毅昌科技7.7554.27-0.09-1.15%184501438.650.46%
301135瑞德智能26.6367.95-0.31-1.15%2875771.660.38%
301458钧崴电子34.3076.96-0.40-1.15%33251147.420.52%
002888惠威科技18.00124.65-0.21-1.15%4751862.050.63%
301191菲菱科思93.90103.24-1.10-1.16%52044955.311.15%
002898*ST赛隆12.75-45.11-0.15-1.16%1950250.140.19%
300044ST赛为4.25-6.13-0.05-1.16%425141816.110.59%
300738奥飞数据19.49140.90-0.23-1.17%461669074.4490.47%
300793佳禾智能16.10237.05-0.19-1.17%110901796.60.30%
300112万讯自控8.47-28.60-0.10-1.17%7080603.510.30%
002594比亚迪105.7122.87-1.25-1.17%7994884847.820.23%
301588美新科技19.4348.77-0.23-1.17%2181427.840.30%
002980华盛昌23.5937.96-0.28-1.17%52251247.40.52%
301128强瑞技术80.7879.62-0.96-1.17%39673221.90.45%
603386骏亚科技13.43-43.98-0.16-1.18%90341225.720.28%
002988豪美新材40.9057.51-0.49-1.18%55482284.650.22%
603991至正股份64.22-101.85-0.77-1.18%17651135.910.24%
002139拓邦股份14.1728.84-0.17-1.19%337214805.170.31%
300615欣天科技13.24158.61-0.16-1.19%99591328.60.80%
002008大族激光35.5838.27-0.43-1.19%2829410120.930.30%
301348蓝箭电子23.91480.21-0.29-1.20%9838023747.76.34%
301512智信精密44.4363.27-0.54-1.20%1020456.510.41%
300995奇德新材46.45292.97-0.57-1.21%34931632.930.58%
000031大悦城3.22-5.51-0.04-1.23%776662528.920.18%
000893亚钾国际40.2024.19-0.50-1.23%95203853.430.12%
000534万泽股份16.0038.09-0.20-1.23%127192048.030.25%
002862实丰文化18.37274.86-0.23-1.24%57981073.150.46%
301528多浦乐60.2469.48-0.76-1.25%1160698.890.36%
301325曼恩斯特56.11-124.56-0.72-1.27%36532074.710.63%
002806华锋股份11.6532.68-0.15-1.27%8012937.980.46%
002816*ST和科22.50-68.64-0.29-1.27%72971666.140.73%
688655迅捷兴19.35-295.95-0.25-1.28%5869.671147.9570.44%
300415伊之密23.6916.99-0.31-1.29%105932525.740.23%
300691联合光电17.41-472.29-0.23-1.30%67221178.910.30%
002912中新赛克28.5055.81-0.38-1.32%61341758.060.38%
301366一博科技36.71204.74-0.49-1.32%55752059.580.73%
301382蜂助手32.9168.18-0.44-1.32%67452233.090.38%
300151昌红科技13.4580.26-0.18-1.32%213392893.180.58%
002625光启技术47.66151.83-0.64-1.33%7234034957.030.34%
301387光大同创38.7192.70-0.52-1.33%1632637.180.38%
300417南华仪器12.62-224.99-0.17-1.33%2971378.820.34%
300410正业科技8.85-24.61-0.12-1.34%262292353.730.71%
300790宇瞳光学30.0554.43-0.41-1.35%192915840.850.59%
300812易天股份22.57-69.01-0.31-1.35%71761637.270.77%
002218拓日新能3.64-71.70-0.05-1.36%452571657.750.33%
301011华立科技27.6250.48-0.38-1.36%40701129.140.29%
301338凯格精机60.9658.88-0.84-1.36%22881402.410.39%
688159有方科技59.0666.74-0.82-1.37%4600.912733.7860.50%
300350华鹏飞6.42-848.36-0.09-1.38%354362288.570.75%
300647超频三6.41-7.54-0.09-1.38%193961252.110.44%
300745欣锐科技23.20-25.20-0.33-1.40%137253228.880.97%
300176鸿特科技6.9795.81-0.10-1.41%147371033.420.38%
002456欧菲光11.83-443.10-0.17-1.42%163094194260.49%
300735光弘科技27.1375.40-0.39-1.42%158274323.530.21%
300457赢合科技30.3745.20-0.44-1.43%3716911503.610.58%
301308江波龙179.03-934.13-2.60-1.43%71283130774.62.60%
002724海洋王7.56-58.57-0.11-1.43%291442209.710.51%
002715登云股份22.60118108.20-0.33-1.44%81711874.510.59%
001319铭科精技24.4727.95-0.36-1.45%48151183.870.59%
300909汇创达33.8865.67-0.50-1.45%115583960.190.94%
301618长联科技56.88102.99-0.84-1.46%1685964.210.51%
002101广东鸿图12.7923.86-0.19-1.46%171562208.820.26%
301322绿通科技30.2142.21-0.45-1.47%36631114.520.40%
002638勤上股份2.67-15.05-0.04-1.48%699771885.320.52%
301029怡合达28.0138.34-0.42-1.48%110313119.710.24%
300572安车检测29.88-32.24-0.45-1.48%143324313.460.78%
002620ST瑞和5.96-17.79-0.09-1.49%9388561.640.30%
300568星源材质13.2379.93-0.20-1.49%18750425357.711.54%
300811铂科新材71.9554.56-1.09-1.49%83036010.690.35%
688383新益昌61.17-269.09-0.93-1.50%1735.991071.7550.17%
002292奥飞娱乐8.51-41.49-0.13-1.50%443783795.810.44%
300925法本信息24.2190.39-0.37-1.51%182484454.620.52%
002213大为股份20.56-97.90-0.32-1.53%11965125245.765.79%
300400劲拓股份21.8352.59-0.34-1.53%100152201.790.42%
920768拾比佰12.8154.56-0.20-1.54%4080525.22470.53%
688699明微电子35.22-110.41-0.55-1.54%2398.53850.93190.22%
601515东峰集团4.48-19.85-0.07-1.54%521312351.240.28%
300576容大感光36.92113.43-0.58-1.55%139725198.80.60%
688530欧莱新材17.15487.88-0.27-1.55%3435.98594.23210.51%
301131聚赛龙46.2248.48-0.73-1.55%1553722.450.50%
002402和而泰48.6886.58-0.77-1.56%10789452823.21.34%
688726拉普拉斯44.7523.41-0.71-1.56%2063.53930.02620.57%
301312智立方46.8670.05-0.76-1.60%40421902.810.67%
688625呈和科技37.6126.25-0.61-1.60%3631.261362.2020.19%
688268华特气体64.7046.74-1.05-1.60%5172.893395.5240.43%
002965祥鑫科技40.0335.99-0.65-1.60%136905515.950.69%
002975博杰股份55.41364.86-0.90-1.60%35812001.220.34%
301503智迪科技37.3624.16-0.61-1.61%1676629.510.84%
300124汇川技术79.4841.78-1.30-1.61%6137849074.920.26%
300131英唐智控9.75200.40-0.16-1.61%496954895.920.48%
002786银宝山新9.14-19.96-0.15-1.61%184561693.190.37%
688686奥普特131.4095.09-2.16-1.62%1633.142159.0480.13%
300939秋田微33.3445.74-0.55-1.62%31901071.590.27%
301377鼎泰高科70.2596.73-1.16-1.62%98116941.861.38%
301248杰创智能25.32-138.20-0.42-1.63%87842235.220.87%
300083创世纪9.0348.15-0.15-1.63%827727534.50.55%
688323瑞华泰14.43-47.33-0.24-1.64%5921.75861.2190.33%
300681英搏尔30.06107.66-0.50-1.64%174025260.90.95%
002882金龙羽29.97105.26-0.50-1.64%123033725.590.50%
301086鸿富瀚75.1079.81-1.26-1.65%26692022.750.56%
688512慧智微-U11.29-16.46-0.19-1.66%16241.711853.0230.50%
301608博实结85.5539.47-1.44-1.66%1027884.260.26%
300932三友联众11.2855.03-0.19-1.66%7988907.160.35%
002822*ST中装3.56-1.97-0.06-1.66%23494839.460.29%
000056皇庭国际2.37-4.14-0.04-1.66%693011658.810.77%
300252金信诺12.97593.97-0.22-1.67%427535604.430.77%
300602飞荣达32.3467.45-0.55-1.67%6146920165.451.55%
688083中望软件77.952368.11-1.33-1.68%6606.935192.9530.39%
300961深水海纳17.56-11.83-0.30-1.68%305275361.042.00%
000050深天马A9.32857.52-0.16-1.69%478074495.510.19%
300319麦捷科技11.6130.18-0.20-1.69%406634768.060.49%
300317珈伟新能4.06-13.59-0.07-1.69%522952146.520.63%
002911佛燃能源12.7318.91-0.22-1.70%560187181.280.44%
002191劲嘉股份4.59510.32-0.08-1.71%691873193.910.48%
688662富信科技43.0089.14-0.75-1.71%2214.14961.88180.25%
000823超声电子12.5026.24-0.22-1.73%313283946.170.58%
002446盛路通信8.50-10.49-0.15-1.73%847197295.931.00%
000601韶能股份5.10917.23-0.09-1.73%482322465.920.45%
300503昊志机电27.5592.94-0.49-1.75%87822438.760.36%
301021英诺激光37.40154.50-0.67-1.76%99373763.860.65%
688090瑞松科技35.71618.08-0.64-1.76%3649.721311.7960.30%
688332中科蓝讯140.5857.16-2.52-1.76%3889.445518.1670.88%
300739明阳电路15.03249.18-0.27-1.76%184722803.720.56%
301051信濠光电21.10-9.62-0.38-1.77%3768804.040.23%
688115思林杰49.35-426.62-0.89-1.77%670.89334.32240.10%
920123芭薇股份17.7341.55-0.32-1.77%2480441.75280.39%
300852四会富仕38.5846.42-0.70-1.78%152496027.181.04%
002249大洋电机10.4724.55-0.19-1.78%16278817234.020.89%
001382新亚电缆21.4765.70-0.39-1.78%141673059.762.29%
300989蕾奥规划16.44-88.01-0.30-1.79%4997829.280.33%
688612威迈斯39.6636.41-0.73-1.81%4350.171747.3220.17%
300098高新兴5.43-45.81-0.10-1.81%859094707.740.56%
920267鑫汇科27.6889.05-0.51-1.81%1614448.70670.56%
300833浩洋股份39.4828.29-0.73-1.82%1544615.220.19%
603228景旺电子55.6447.15-1.03-1.82%2448613751.830.25%
688499利元亨59.40-11.96-1.10-1.82%9273.835594.1150.55%
688227品高股份34.55-71.27-0.64-1.82%4532.411578.5910.71%
300656民德电子23.71-42.31-0.44-1.82%63181511.340.48%
002319乐通股份11.81-236.87-0.22-1.83%109871311.540.55%
301413安培龙141.59155.60-2.64-1.83%46176592.930.80%
688036传音控股79.1723.09-1.48-1.84%16718.1713362.780.15%
300004南风股份11.2370.15-0.21-1.84%368144181.140.77%
603838*ST四通7.41-77.53-0.14-1.85%1675124.220.05%
301067显盈科技33.30202.53-0.63-1.86%97203240.131.52%
300227光韵达8.45-118.09-0.16-1.86%227211938.140.55%
300687赛意信息25.7882.34-0.49-1.87%203565281.520.62%
001212中旗新材51.961044.65-0.99-1.87%103735423.070.65%
301631壹连科技90.1332.38-1.72-1.87%18181652.280.95%
002735王子新材16.21-95.92-0.31-1.88%6282710269.412.24%
300301ST长方2.09-22.68-0.04-1.88%23124486.160.29%
601238广汽集团7.83-24.71-0.15-1.88%13134010347.790.18%
002815崇达技术13.5067.64-0.26-1.89%363534947.640.47%
002836新宏泽10.3136.14-0.20-1.90%9472984.840.41%
000009中国宝安11.24131.40-0.22-1.92%783198902.170.30%
000973佛塑科技7.6460.45-0.15-1.93%889226891.640.92%
301319唯特偶42.2363.97-0.83-1.93%41441771.510.44%
688025杰普特133.8173.46-2.64-1.93%1756.542376.9250.18%
301369联动科技86.08205.02-1.70-1.94%28582486.910.79%
600143金发科技19.2349.22-0.38-1.94%14642028437.540.56%
603328依顿电子10.5824.13-0.21-1.95%239942560.120.24%
301629矽电股份187.23138.05-3.72-1.95%19343665.891.85%
688252天德钰26.1232.74-0.52-1.95%10717.432829.7310.59%
688418震有科技29.06-200.66-0.58-1.96%4790.181413.5820.25%
300756金马游乐56.00321.00-1.13-1.98%121616844.330.93%
688595芯海科技34.60-32.19-0.70-1.98%7413.262585.2940.51%
688173希荻微15.79-29.80-0.32-1.99%14294.882279.9530.35%
002611东方精工17.7429.41-0.36-1.99%10819919290.281.08%
688209英集芯23.5073.58-0.48-2.00%76346.918037.032.55%
688395正弦电气24.3458.08-0.50-2.01%1058.22259.930.12%
300843胜蓝股份49.0960.12-1.01-2.02%115195747.10.73%
688359三孚新科57.76-194.57-1.20-2.04%4435.682600.2820.45%
603335迪生力5.27-12.88-0.11-2.04%298911591.080.70%
000782恒申新材5.71-40.60-0.12-2.06%469602711.760.89%
603160汇顶科技77.9650.51-1.64-2.06%1390810948.010.30%
603920世运电路40.2238.33-0.85-2.07%211108586.780.29%
300570太辰光95.9161.35-2.03-2.07%1503614565.270.78%
301516中远通16.90-52.35-0.36-2.09%5525941.530.79%
688589力合微24.3752.89-0.52-2.09%8459.8892086.9960.58%
688128中国电研32.5024.87-0.70-2.11%18506.876086.0680.46%
300731科创新源41.75164.71-0.90-2.11%104254383.110.87%
300638广和通29.3740.70-0.64-2.13%6037917968.291.13%
600673东阳光21.0383.15-0.46-2.14%4938810457.280.16%
000034神州数码38.7041.62-0.85-2.15%2952011487.310.49%
300514友讯达14.5117.59-0.32-2.16%109051595.440.68%
002180纳思达21.70-57.54-0.48-2.16%410048975.860.30%
300042朗科科技28.88-66.64-0.64-2.17%5299115647.722.64%
688125安达智能53.00-56.93-1.18-2.18%1370.61734.94430.17%
000049德赛电池26.7925.57-0.60-2.19%242856610.490.63%
603725天安新材10.6929.67-0.24-2.20%515345543.941.80%
301327华宝新能66.1939.90-1.49-2.20%42302831.010.55%
688045必易微42.61-193.53-0.98-2.25%2272.61981.40710.60%
000532华金资本13.8029.21-0.32-2.27%229133167.060.67%
301590优优绿能204.9638.85-4.80-2.29%32716745.864.01%
688112鼎阳科技38.3946.93-0.90-2.29%6910.1592666.1820.43%
688328深科达26.85-42.54-0.63-2.29%4944.211346.160.52%
688401路维光电48.5443.68-1.15-2.31%14819.97284.6130.77%
000062深圳华强27.40105.35-0.65-2.32%3987710987.50.38%
603936博敏电子11.72-29.17-0.28-2.33%461525465.330.73%
300438鹏辉能源35.04-46.13-0.85-2.37%4218215086.741.04%
002850科达利163.0528.02-3.96-2.37%617810213.680.31%
688175高凌信息23.02-47.37-0.56-2.37%1871.08436.69730.14%
300167ST迪威迅6.15171.13-0.15-2.38%568303545.831.58%
688171纬德信息48.87343.15-1.20-2.40%2056.061020.5470.25%
002441众业达9.2729.87-0.23-2.42%196781838.940.49%
001389广合科技71.2235.70-1.77-2.42%65974753.80.44%
002429兆驰股份5.9920.04-0.15-2.44%1175497119.560.26%
003010若羽臣46.94105.07-1.18-2.45%3427916282.571.52%
688628优利德35.3322.17-0.89-2.46%3912.321392.8440.35%
002769普路通8.71-11235.69-0.22-2.46%196941729.120.53%
003021兆威机电116.20114.14-2.94-2.47%1025512033.550.50%
688020方邦股份55.66-48.40-1.41-2.47%3854.082162.8610.47%
603348文灿股份22.39151.89-0.57-2.48%224375055.170.71%
688669聚石化学22.05-11.39-0.57-2.52%5061.331132.1320.42%
000636风华高科15.4660.24-0.40-2.52%542288464.460.47%
301488豪恩汽电150.80135.92-3.94-2.55%60909284.852.60%
002782可立克17.5531.34-0.46-2.55%7333513086.321.51%
002792通宇通讯17.87238.95-0.47-2.56%532119630.31.60%
920556雅达股份11.0161.00-0.29-2.57%262572909.1012.22%
603390通达电气12.38101.01-0.33-2.60%130991633.70.37%
301133金钟股份26.9347.75-0.72-2.60%31018430.32%
300448浩云科技7.43-88.39-0.20-2.62%19648014978.784.23%
688609九联科技9.26-21.99-0.25-2.63%38363.593594.9440.77%
300409道氏技术24.0544.24-0.65-2.63%9142822407.591.33%
920375派诺科技16.1859.29-0.44-2.65%169892758.4942.62%
300207欣旺达29.8436.75-0.82-2.67%10279631284.790.60%
002953日丰股份12.9832.09-0.36-2.70%584957734.122.15%
688380中微半导35.3078.39-0.98-2.70%15632.775596.1760.92%
688721龙图光罩50.4086.75-1.40-2.70%3536.641804.0671.01%
603063禾望电气33.2828.82-0.93-2.72%6102720438.081.33%
002902铭普光磁22.09-18.25-0.64-2.82%227755088.871.28%
688248南网科技55.1987.76-1.60-2.82%6374.1393550.680.28%
688135利扬芯片30.30-102.27-0.88-2.82%19195.075897.6630.94%
002916深南电路195.7758.01-5.73-2.84%1212124091.970.18%
001298好上好32.39218.00-0.96-2.88%223917323.931.45%
688345博力威35.75-95.12-1.07-2.91%3355.311219.2780.34%
300724捷佳伟创93.399.66-2.80-2.91%2652825090.770.92%
920075柏星龙30.0755.51-0.91-2.94%34411043.2490.99%
300978东箭科技10.8531.76-0.33-2.95%190652091.331.00%
301013利和兴32.17-169.74-0.98-2.96%9379130762.984.96%
603630拉芳家化24.26517.95-0.74-2.96%149183639.940.66%
688216气派科技23.71-21.08-0.73-2.99%6461.8691549.7880.61%
301658首航新能32.4560.96-1.00-2.99%67702230.441.64%
300047天源迪科15.73365.09-0.49-3.02%8762113854.171.60%
002869金溢科技28.1098.21-0.88-3.04%88162512.610.55%
002130沃尔核材27.9435.69-0.90-3.12%17349948950.821.52%
688138清溢光电30.3854.60-0.98-3.13%7418.182289.3040.28%
002938鹏鼎控股47.3526.97-1.53-3.13%4039019358.550.17%
002045国光电器16.3043.15-0.53-3.15%8592114222.451.53%
601615明阳智能15.66120.42-0.51-3.15%16096825623.50.71%
688210统联精密47.19200.08-1.54-3.16%7553.493624.1470.47%
000004*ST国华12.47-10.69-0.41-3.18%330484138.312.62%
300458全志科技48.02189.79-1.58-3.19%9388045647.81.39%
301018申菱环境63.12108.11-2.08-3.19%142949130.070.72%
301110青木科技76.8694.65-2.55-3.21%87316804.021.34%
300686智动力15.05-28.82-0.50-3.22%277614222.41.64%
002906华阳集团31.8423.68-1.06-3.22%298199609.4310.57%
002600领益智造14.6253.23-0.49-3.24%50012174212.980.70%
002475立讯精密57.2828.54-1.92-3.24%3449262003370.47%
301577美信科技61.1087.63-2.06-3.26%111766899.515.93%
300606金太阳24.10-186.12-0.82-3.29%193824747.171.65%
001221悍高集团66.5644.39-2.29-3.33%93956385.042.69%
688208道通科技36.5533.33-1.27-3.36%36949.1613667.70.55%
002436兴森科技20.11-180.89-0.70-3.36%19095539033.021.26%
300857协创数据150.3567.93-5.26-3.38%2124232558.560.62%
002334英威腾9.4325.51-0.33-3.38%11258310748.261.53%
300115长盈精密36.5077.10-1.30-3.44%19698472717.121.45%
688622禾信仪器128.42-218.64-4.58-3.44%2424.23139.3860.34%
300903科翔股份12.61-17.02-0.45-3.45%485596207.841.48%
002766索菱股份5.86116.19-0.21-3.46%16094595231.88%
000533顺钠股份7.2048.03-0.26-3.49%1049837646.051.53%
601138工业富联61.3645.82-2.23-3.51%2353031463540.12%
300991创益通40.76275.60-1.49-3.53%108654481.551.18%
688668鼎通科技87.6569.15-3.25-3.58%13892.1112323.651.00%
688183生益电子69.8075.76-2.67-3.68%23508.7316616.10.28%
002851麦格米特73.97137.27-2.83-3.68%5243939392.071.15%
002717ST岭南1.54-3.27-0.06-3.75%2270103536.561.41%
920876慧为智能29.34-7848.68-1.16-3.80%60161784.0161.56%
688361中科飞测118.01995.17-4.70-3.83%15453.2618482.370.62%
688627精智达148.66192.66-6.04-3.90%7584.511469.981.05%
688388嘉元科技37.73-166.01-1.54-3.92%51004.4819568.831.20%
688325赛微微电90.3088.49-3.70-3.94%3141.862887.1280.58%
002823凯中精密16.8226.82-0.69-3.94%514938800.752.35%
603861白云电器11.5530.49-0.48-3.99%25406730234.294.81%
300870欧陆通190.1266.23-7.93-4.00%735414241.410.67%
002733雄韬股份20.6768.84-0.87-4.04%382188080.7291.04%
300322硕贝德23.33-315.39-0.99-4.07%11705627791.032.66%
300591万里马10.18-22.19-0.44-4.14%10477310779.062.99%
002138顺络电子34.8429.57-1.51-4.15%5576819764.880.74%
003012东鹏控股7.7626.68-0.34-4.20%14975211780.611.31%
300476胜宏科技255.8177.75-11.22-4.20%726511900310.85%
000063中兴通讯51.7531.94-2.28-4.22%676622354661.11.68%
920765美之高22.60366.36-1.00-4.24%152813525.2012.71%
002813路畅科技27.11-42.25-1.20-4.24%4407112249.123.68%
300499高澜股份29.16-346.65-1.30-4.27%6811820185.912.51%
300136信维通信28.3244.15-1.27-4.29%14430741529.991.75%
002210飞马国际4.01-4726.17-0.18-4.30%70830228940.492.67%
002741光华科技21.32-81.71-0.98-4.39%7503516235.441.76%
301105鸿铭股份46.57-128.79-2.15-4.41%98854715.56.01%
002084海鸥住工3.89-15.60-0.18-4.42%2067288160.023.21%
688525佰维存储108.33-145.32-5.22-4.60%64600.5571763.831.83%
002885京泉华25.05159.82-1.21-4.61%26647468693.511.54%
301489思泉新材209.50281.69-10.48-4.76%950720249.242.00%
002518科士达41.5956.27-2.14-4.89%3739015773.290.66%
002054德美化工7.3251.94-0.38-4.94%22577816741.055.87%
300713英可瑞18.17-33.38-0.95-4.97%6980613105.037.83%
300408三环集团48.9139.02-2.56-4.97%6554432627.620.35%
002762*ST金比8.4881.18-0.45-5.04%163851389.450.78%
002660茂硕电源9.31278.93-0.51-5.19%597305638.491.74%
688775影石创新269.20108.38-15.41-5.41%8774.7623964.822.88%
300014亿纬锂能79.1745.71-4.58-5.47%149425121305.80.80%
301291明阳电气48.8021.08-2.85-5.52%3431817104.162.12%
000021深科技28.6043.87-1.84-6.04%469748137282.83.00%
002227奥特迅14.08-54.20-0.92-6.13%11053915931.454.49%
688228开普云198.00328.07-13.00-6.16%10441.3621012.331.55%
002920德赛西威130.1030.22-8.63-6.22%4218056033.070.76%
001309德明利184.05-269.34-12.41-6.32%58548111294.33.65%
300693盛弘股份40.3431.11-2.81-6.51%8566235567.13.19%
001287中电港22.1854.67-1.58-6.65%16760638066.993.83%
002837英维克71.12139.19-5.40-7.06%160292116943.61.89%
603863松炀资源19.90-18.40-1.56-7.27%7174414602.223.51%
002121科陆电子9.02-63.98-0.71-7.30%38785036228.112.77%
300814中富电路49.87324.74-4.20-7.77%2777114372.21.45%
600183生益科技55.1860.04-5.14-8.52%14304782070.450.60%
002922伊戈尔22.5543.15-2.23-9.00%14880235121.863.97%

转至维力医疗（603309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。