|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:7下跌家数:25平均涨幅:-1.11%平均换手:1.07%总成交额:37.83亿元 更新时间：2026-02-10 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 17.00 | 34.77 | +0.54 | +3.28% | 141720 | 24564.91 | 1.45% | | 603999 | 读者传媒 | 8.22 | 67.40 | +0.16 | +1.99% | 85578 | 7006.71 | 1.49% | | 002644 | 佛慈制药 | 9.43 | 81.51 | +0.07 | +0.75% | 83965 | 7870.33 | 1.64% | | 300534 | 陇神戎发 | 10.77 | 117.38 | +0.06 | +0.56% | 80468 | 8590.56 | 2.66% | | 600543 | 莫高股份 | 5.55 | -23.85 | +0.03 | +0.54% | 33416 | 1846.85 | 1.04% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.01 | +0.43% | 166590 | 3898.41 | 0.39% | | 000779 | 甘咨询 | 9.22 | 20.64 | +0.03 | +0.33% | 32477 | 2995.47 | 0.70% | | 000552 | 甘肃能化 | 2.47 | -142.55 | 0.00 | 0.00% | 141851 | 3490.74 | 0.38% | | 002219 | 新里程 | 2.41 | 416.92 | 0.00 | 0.00% | 129265 | 3119.93 | 0.40% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.01 | -0.14% | 18192 | 1337.04 | 0.18% | | 300084 | 海默科技 | 11.00 | -23.82 | -0.02 | -0.18% | 27568 | 3047.24 | 0.80% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.05 | -0.52% | 9152 | 879.07 | 0.26% | | 600192 | 长城电工 | 9.50 | -15.88 | -0.05 | -0.52% | 15554 | 1474.43 | 0.35% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.04 | -0.69% | 62839 | 3601.25 | 0.16% | | 000929 | *ST兰黄 | 9.92 | -36.67 | -0.07 | -0.70% | 2820 | 280.11 | 0.15% | | 601086 | 国芳集团 | 9.88 | 78.93 | -0.07 | -0.70% | 18784 | 1859.33 | 0.28% | | 000691 | *ST亚太 | 8.44 | -33.51 | -0.07 | -0.82% | 18163 | 1532.11 | 0.56% | | 002185 | 华天科技 | 13.96 | 56.74 | -0.13 | -0.92% | 322258 | 45183.83 | 0.99% | | 002145 | 钛能化学 | 5.06 | 44.44 | -0.05 | -0.98% | 96637 | 4889.73 | 0.26% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.07 | -1.05% | 62839 | 4147.64 | 0.32% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.07 | -1.26% | 35551 | 1954.96 | 0.47% | | 600108 | 亚盛集团 | 3.43 | 70.37 | -0.05 | -1.44% | 111862 | 3852.76 | 0.57% | | 600354 | 敦煌种业 | 6.74 | 51.47 | -0.10 | -1.46% | 88773 | 6013.4 | 1.68% | | 300021 | 大禹节水 | 4.76 | 78.07 | -0.08 | -1.65% | 97493 | 4668.54 | 1.12% | | 603169 | 兰石重装 | 10.69 | 195.55 | -0.19 | -1.75% | 47707 | 5129.65 | 0.37% | | 002910 | 庄园牧场 | 12.28 | -24.94 | -0.22 | -1.76% | 30665 | 3777.96 | 1.79% | | 300093 | *ST金刚 | 18.38 | -11.74 | -0.39 | -2.08% | 8542 | 1584.59 | 0.31% | | 000981 | 山子高科 | 4.68 | 690.85 | -0.10 | -2.09% | 1155778 | 54385.02 | 1.21% | | 600307 | 酒钢宏兴 | 1.83 | -8.30 | -0.04 | -2.14% | 191088 | 3522.95 | 0.31% | | 002772 | 众兴菌业 | 17.49 | 28.22 | -0.51 | -2.83% | 48622 | 8708.569 | 1.25% | | 000672 | 上峰水泥 | 14.21 | 18.34 | -0.44 | -3.00% | 43934 | 6311.73 | 0.45% | | 603919 | 金徽酒 | 22.17 | 29.68 | -0.83 | -3.61% | 46457 | 10351.3 | 0.92% | | 601212 | 白银有色 | 9.84 | 411.94 | -0.53 | -5.11% | 1052868 | 104692.6 | 1.42% | | 000995 | 皇台酒业 | 17.26 | -1485.54 | -1.54 | -8.19% | 180062 | 31742.48 | 10.15% |
|