|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:10下跌家数:20平均涨幅:-0.47%平均换手:3.08%总成交额:104.71亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.02 | 19.39 | +0.46 | +3.16% | 341772 | 51854.67 | 3.53% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 338133 | 32210.54 | 7.28% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 795844 | 41327.23 | 2.13% | | 000552 | 甘肃能化 | 2.53 | -146.01 | +0.04 | +1.61% | 609579 | 15303.45 | 1.64% | | 600108 | 亚盛集团 | 3.51 | 72.01 | +0.05 | +1.45% | 398490 | 13913.05 | 2.05% | | 000791 | 甘肃能源 | 6.64 | 11.70 | +0.08 | +1.22% | 162788 | 10774.62 | 0.84% | | 603132 | 金徽股份 | 16.96 | 34.69 | +0.19 | +1.13% | 195372 | 32916.27 | 2.00% | | 600516 | 方大炭素 | 5.76 | 544.36 | +0.06 | +1.05% | 413359 | 23866.93 | 1.03% | | 000929 | *ST兰黄 | 10.01 | -37.00 | +0.05 | +0.50% | 32204 | 3226.7 | 1.73% | | 300021 | 大禹节水 | 4.77 | 78.23 | +0.01 | +0.21% | 180681 | 8631.93 | 2.07% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 521093 | 9632.81 | 0.83% | | 600720 | 中交设计 | 7.36 | 11.09 | 0.00 | 0.00% | 49108 | 3616.38 | 0.49% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 38087 | 3679.21 | 1.07% | | 001227 | 兰州银行 | 2.34 | 7.02 | 0.00 | 0.00% | 506215 | 11840.15 | 1.20% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.05 | -0.36% | 1440556 | 201080.1 | 4.41% | | 601086 | 国芳集团 | 9.85 | 78.69 | -0.04 | -0.40% | 42220 | 4164.54 | 0.63% | | 600354 | 敦煌种业 | 6.79 | 51.85 | -0.03 | -0.44% | 215977 | 14716.88 | 4.09% | | 600192 | 长城电工 | 9.47 | -15.83 | -0.05 | -0.53% | 49528 | 4698.65 | 1.12% | | 002219 | 新里程 | 2.39 | 413.46 | -0.02 | -0.83% | 656562 | 15805.43 | 2.01% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | -0.05 | -0.90% | 129327 | 7094.75 | 1.70% | | 600543 | 莫高股份 | 5.47 | -23.51 | -0.05 | -0.91% | 42987 | 2360.48 | 1.34% | | 601212 | 白银有色 | 9.72 | 406.91 | -0.09 | -0.92% | 1771972 | 174030.3 | 2.39% | | 300084 | 海默科技 | 10.72 | -23.22 | -0.10 | -0.92% | 83888 | 9049.4 | 2.42% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 123611 | 13213.22 | 0.95% | | 300093 | *ST金刚 | 18.06 | -11.54 | -0.26 | -1.42% | 16644 | 3034.62 | 0.60% | | 603919 | 金徽酒 | 22.26 | 29.80 | -0.34 | -1.50% | 95247 | 21224.28 | 1.88% | | 002772 | 众兴菌业 | 17.31 | 27.93 | -0.29 | -1.65% | 152534 | 26691.25 | 3.91% | | 000981 | 山子高科 | 4.57 | 674.61 | -0.08 | -1.72% | 2794272 | 128476.2 | 2.94% | | 002644 | 佛慈制药 | 9.25 | 79.95 | -0.18 | -1.91% | 133308 | 12427.97 | 2.61% | | 002910 | 庄园牧场 | 12.27 | -24.92 | -0.24 | -1.92% | 85500 | 10498.74 | 5.00% | | 300534 | 陇神戎发 | 10.33 | 112.59 | -0.22 | -2.09% | 159463 | 16564.39 | 5.28% | | 000995 | 皇台酒业 | 16.55 | -1424.43 | -0.48 | -2.82% | 318637 | 52945.13 | 17.96% | | 000691 | *ST亚太 | 8.18 | -32.47 | -0.33 | -3.88% | 132324 | 10796.11 | 4.09% | | 603999 | 读者传媒 | 8.43 | 69.12 | -0.44 | -4.96% | 657494 | 55439.56 | 11.41% |
|