|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-1.24%平均换手:1.12%总成交额:128.35亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.13 | -2.81 | +0.01 | +0.47% | 149596 | 3137.16 | 4.47% | | 603156 | 养元饮品 | 30.48 | 23.93 | +0.13 | +0.43% | 32000 | 9793.18 | 0.25% | | 000929 | *ST兰黄 | 10.03 | -37.07 | +0.03 | +0.30% | 15786 | 1583.38 | 0.85% | | 605198 | 安德利 | 41.36 | 39.89 | +0.11 | +0.27% | 6443 | 2661.68 | 0.24% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 43531 | 1952.428 | 1.62% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.01 | -0.12% | 62133 | 5172.71 | 0.87% | | 000869 | 张裕Ａ | 20.82 | 50.91 | -0.08 | -0.38% | 9826 | 2056.81 | 0.22% | | 605499 | 东鹏饮料 | 268.01 | 34.32 | -1.17 | -0.43% | 8731 | 23402.87 | 0.17% | | 603711 | 香飘飘 | 13.52 | 38.17 | -0.06 | -0.44% | 18407 | 2493.2 | 0.45% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 14181 | 3128.54 | 0.54% | | 600059 | 古越龙山 | 10.17 | 45.05 | -0.07 | -0.68% | 96544 | 9897.511 | 1.06% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | -0.09 | -0.74% | 65435 | 7909.12 | 2.62% | | 603919 | 金徽酒 | 22.01 | 29.47 | -0.17 | -0.77% | 63428 | 14025.98 | 1.25% | | 603589 | 口子窖 | 28.59 | 15.74 | -0.24 | -0.83% | 21657 | 6199.56 | 0.36% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 47937 | 3307.87 | 1.44% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 36277 | 4497.02 | 0.72% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 64822 | 10187.63 | 0.71% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 51893 | 7568.75 | 0.70% | | 000752 | ST西发 | 10.74 | 19.26 | -0.10 | -0.92% | 19479 | 2099.41 | 0.74% | | 002304 | 洋河股份 | 54.52 | 39.68 | -0.51 | -0.93% | 46188 | 25252.94 | 0.31% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 61960 | 5262.89 | 0.61% | | 600519 | 贵州茅台 | 1489.94 | 20.72 | -14.39 | -0.96% | 34876 | 518451.4 | 0.28% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 26950 | 1867.33 | 0.45% | | 600600 | 青岛啤酒 | 61.67 | 18.17 | -0.66 | -1.06% | 33403 | 20657.08 | 0.47% | | 600132 | 重庆啤酒 | 54.17 | 21.30 | -0.60 | -1.10% | 17934 | 9755.8 | 0.37% | | 000858 | 五粮液 | 104.85 | 14.31 | -1.19 | -1.12% | 134228 | 140965.8 | 0.35% | | 603369 | 今世缘 | 32.49 | 14.09 | -0.39 | -1.19% | 32475 | 10579.99 | 0.26% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.07 | -1.25% | 90302 | 4997.15 | 1.35% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.07 | -1.28% | 53453 | 2881.79 | 1.66% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 30947 | 4217.15 | 0.65% | | 600238 | *ST椰岛 | 5.83 | -19.66 | -0.08 | -1.35% | 46392 | 2702.1 | 1.04% | | 000799 | 酒鬼酒 | 53.17 | -321.12 | -0.77 | -1.43% | 56411 | 30065.75 | 1.74% | | 600702 | 舍得酒业 | 54.50 | 121.80 | -0.82 | -1.48% | 53200 | 29048.16 | 1.60% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 32148 | 997.32 | 0.75% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 114182 | 11033.43 | 1.74% | | 000568 | 泸州老窖 | 115.89 | 13.49 | -2.05 | -1.74% | 68123 | 79231.9 | 0.46% | | 002646 | 天佑德酒 | 8.95 | 659.59 | -0.16 | -1.76% | 81114 | 7289.51 | 1.70% | | 002568 | 百润股份 | 20.40 | 30.81 | -0.37 | -1.78% | 48972 | 10040.24 | 0.68% | | 600779 | 水井坊 | 39.78 | 35.78 | -0.73 | -1.80% | 40577 | 16227.11 | 0.83% | | 600809 | 山西汾酒 | 166.45 | 16.51 | -3.21 | -1.89% | 44559 | 74384.86 | 0.37% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 48247 | 4580.79 | 0.22% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 361259 | 13391.45 | 2.23% | | 603198 | 迎驾贡酒 | 39.85 | 15.22 | -0.90 | -2.21% | 36039 | 14472.34 | 0.45% | | 000596 | 古井贡酒 | 128.83 | 14.39 | -3.18 | -2.41% | 18966 | 24543.76 | 0.46% | | 605337 | 李子园 | 12.14 | 22.08 | -0.31 | -2.49% | 77331 | 9472.569 | 1.98% | | 601579 | 会稽山 | 20.21 | 48.49 | -0.53 | -2.56% | 77289 | 15750.69 | 1.61% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 217554 | 27012.46 | 0.87% | | 000995 | 皇台酒业 | 16.09 | -1384.84 | -0.48 | -2.90% | 153438 | 24946.68 | 8.65% | | 600084 | 中信尼雅 | 6.70 | 634.43 | -0.21 | -3.04% | 114568 | 7706.649 | 1.02% | | 300997 | 欢乐家 | 23.25 | 137.18 | -0.76 | -3.17% | 62797 | 14610.8 | 1.63% |
|