|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字认证(300579)北京市上涨家数:314下跌家数:145平均涨幅:+1.00%平均换手:2.16%总成交额:1933.31亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 34880 | 28193.75 | 1.71% | | 300797 | 钢研纳克 | 14.32 | 31.43 | +1.56 | +12.23% | 155876 | 21744.98 | 4.08% | | 688282 | 理工导航 | 63.70 | -449.13 | +6.74 | +11.83% | 20059.58 | 12407.53 | 2.25% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 248806 | 22141.3 | 5.60% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 47567 | 20327.17 | 11.73% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 680374 | 369202 | 8.04% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 520898 | 31399.54 | 4.81% | | 688485 | 九州一轨 | 78.94 | -928.38 | +6.84 | +9.49% | 127022.4 | 96389.14 | 8.45% | | 301276 | 嘉曼服饰 | 22.70 | 26.45 | +1.88 | +9.03% | 41178 | 9099.609 | 5.70% | | 688456 | 有研粉材 | 93.52 | 107.85 | +6.99 | +8.08% | 121287 | 109223.9 | 11.70% | | 601886 | 江河集团 | 12.68 | 19.87 | +0.93 | +7.91% | 409846 | 50135.93 | 3.62% | | 600791 | 京能置业 | 7.88 | -3.14 | +0.57 | +7.80% | 188199 | 14357.4 | 4.16% | | 300223 | 君正股份 | 154.40 | 119.92 | +10.78 | +7.51% | 391822 | 593016.3 | 9.29% | | 301265 | 华新科技 | 21.54 | 80.02 | +1.41 | +7.00% | 66871 | 13984.57 | 2.74% | | 688056 | 莱伯泰科 | 46.27 | 91.15 | +2.96 | +6.83% | 13124.74 | 5893.08 | 1.95% | | 300302 | 同有科技 | 32.69 | 257.07 | +2.09 | +6.83% | 329808 | 105112.5 | 8.94% | | 300965 | 恒宇信通 | 46.95 | 102.25 | +2.97 | +6.75% | 12321 | 5594.99 | 2.24% | | 603511 | 爱慕股份 | 12.90 | 32.67 | +0.77 | +6.35% | 19483 | 2442.12 | 0.48% | | 920429 | 康比特 | 9.76 | 62.48 | +0.57 | +6.20% | 41886 | 4171.889 | 3.69% | | 300593 | 新雷能 | 31.13 | -86.70 | +1.79 | +6.10% | 290843 | 90199.22 | 6.46% | | 688291 | 金橙子 | 44.21 | 58.27 | +2.45 | +5.87% | 17470.56 | 7555.913 | 1.70% | | 688172 | 燕东微 | 58.88 | -184.24 | +3.26 | +5.86% | 142542.2 | 82805.93 | 1.19% | | 688272 | 富吉瑞 | 30.61 | -27.34 | +1.62 | +5.59% | 10956.89 | 3246.431 | 1.44% | | 688256 | 寒武纪 | 1154.00 | 217.60 | +61.00 | +5.58% | 120680 | 1361232 | 1.92% | | 001210 | 金房能源 | 25.38 | 29.02 | +1.34 | +5.57% | 84125 | 21053.48 | 8.83% | | 603986 | 兆易创新 | 440.21 | 107.46 | +22.73 | +5.44% | 494413 | 2154054 | 7.40% | | 688169 | 石头科技 | 112.40 | 20.56 | +5.77 | +5.41% | 65757.25 | 72486.32 | 2.53% | | 300935 | 盈建科 | 33.15 | -30.57 | +1.68 | +5.34% | 43844 | 14089.35 | 7.28% | | 688200 | 华峰测控 | 429.75 | 151.82 | +21.75 | +5.33% | 36802.67 | 156375 | 1.83% | | 300456 | 赛微电子 | 33.38 | 17.19 | +1.66 | +5.23% | 218956 | 71606.59 | 3.66% | | 688207 | 格灵深瞳 | 21.14 | -29.98 | +1.02 | +5.07% | 101136.1 | 20718.62 | 3.91% | | 688652 | 京仪装备 | 160.59 | 170.22 | +7.64 | +5.00% | 47576.08 | 75002.95 | 3.94% | | 920189 | 康美特 | 21.92 | 36.21 | +0.97 | +4.63% | 79621 | 17638.25 | 9.38% | | 600489 | 中金黄金 | 25.39 | 19.61 | +1.12 | +4.61% | 601075 | 151361.7 | 1.24% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.49 | +4.54% | 544009 | 61597.31 | 3.60% | | 688028 | 沃尔德 | 95.66 | 141.90 | +4.06 | +4.43% | 62607.31 | 59051.41 | 4.15% | | 601126 | 四方股份 | 48.14 | 46.74 | +2.03 | +4.40% | 234349 | 111079.9 | 2.84% | | 688432 | 有研硅 | 42.80 | 226.32 | +1.80 | +4.39% | 652545.7 | 280977.8 | 5.22% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.43 | +4.31% | 87698 | 9130.52 | 1.63% | | 600246 | 万通发展 | 13.09 | -34.75 | +0.52 | +4.14% | 1015865 | 130526.7 | 5.37% | | 300860 | 锋尚文化 | 28.23 | -510.27 | +1.11 | +4.09% | 22930 | 6374.81 | 2.10% | | 603127 | 昭衍新药 | 53.39 | 80.81 | +2.09 | +4.07% | 417801 | 218894.7 | 6.66% | | 300034 | 钢研高纳 | 16.38 | 130.82 | +0.63 | +4.00% | 136311 | 22030.15 | 1.78% | | 000969 | 安泰科技 | 17.72 | 48.79 | +0.67 | +3.93% | 240514 | 42049.83 | 2.31% | | 688168 | 安博通 | 39.34 | -45.78 | +1.48 | +3.91% | 31276.71 | 12097.6 | 2.89% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.768922E+07 | 1048704 | 5.00% | | 605178 | 时空科技 | 67.71 | -31.12 | +2.44 | +3.74% | 38110 | 25485.91 | 3.85% | | 300191 | 潜能恒信 | 33.21 | 56.26 | +1.19 | +3.72% | 109161 | 35890.21 | 4.94% | | 301169 | 零点有数 | 54.91 | -117.52 | +1.92 | +3.62% | 11616 | 6301.66 | 1.61% | | 300774 | 倍杰特 | 11.22 | 121.02 | +0.39 | +3.60% | 46914 | 5175.86 | 2.30% | | 000603 | 盛达资源 | 33.23 | 26.90 | +1.14 | +3.55% | 487056 | 160757.3 | 7.31% | | 300045 | 华力创通 | 13.78 | -143.11 | +0.47 | +3.53% | 127538 | 17339.24 | 2.44% | | 920179 | 凯德石英 | 58.30 | 228.36 | +1.97 | +3.50% | 36482 | 21065.94 | 6.11% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 132512 | 12151.96 | 1.90% | | 000620 | 盈新发展 | 3.13 | -15.44 | +0.10 | +3.30% | 6090498 | 186992.2 | 13.04% | | 300825 | 阿尔特 | 11.29 | -22.55 | +0.36 | +3.29% | 169268 | 18588.08 | 3.49% | | 300958 | 建工修复 | 11.98 | -19.23 | +0.38 | +3.28% | 30278 | 3584.2 | 3.33% | | 300072 | 海新能科 | 3.82 | -15.76 | +0.12 | +3.24% | 471224 | 18073.05 | 2.02% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 506143 | 15977.96 | 2.10% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 12237 | 3138.14 | 2.44% | | 688569 | 铁科轨道 | 17.47 | 21.98 | +0.54 | +3.19% | 10400.99 | 1789.35 | 0.49% | | 688722 | 同益中 | 14.60 | 31.98 | +0.45 | +3.18% | 21663.07 | 3115.099 | 0.97% | | 301047 | 义翘神州 | 134.25 | 103.85 | +4.10 | +3.15% | 106407 | 136277.7 | 8.90% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 25523 | 7726.78 | 3.79% | | 002151 | 北斗星通 | 30.08 | -76.32 | +0.90 | +3.08% | 107209 | 31806.06 | 2.42% | | 300667 | 必创科技 | 14.77 | -31.36 | +0.44 | +3.07% | 35340 | 5137.07 | 1.99% | | 688787 | 海天瑞声 | 112.80 | 307.21 | +3.36 | +3.07% | 14737.53 | 16370.57 | 2.44% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | +0.53 | +3.04% | 25588.6 | 4549.931 | 1.62% | | 301269 | 华大九天 | 98.79 | -2490.28 | +2.89 | +3.01% | 71650 | 70179.51 | 1.31% | | 002963 | 豪尔赛 | 18.36 | -22.62 | +0.53 | +2.97% | 67670 | 12399.45 | 4.53% | | 688466 | 金科环境 | 14.04 | 60.07 | +0.40 | +2.93% | 6148.06 | 850.6821 | 0.50% | | 688051 | 佳华科技 | 25.37 | -15.36 | +0.72 | +2.92% | 8238.42 | 2063.496 | 1.07% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.27 | +2.92% | 1408953 | 132338.2 | 1.07% | | 002371 | 北方华创 | 759.90 | 98.90 | +21.24 | +2.88% | 62563 | 471245.3 | 0.86% | | 600159 | 大龙地产 | 2.55 | -7.88 | +0.07 | +2.82% | 115439 | 2908.05 | 1.39% | | 600980 | 北矿科技 | 19.55 | 27.33 | +0.53 | +2.79% | 28164 | 5441.91 | 1.49% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.12 | +2.76% | 122353 | 5398.57 | 0.48% | | 002350 | 北京科锐 | 15.35 | 414.76 | +0.41 | +2.74% | 76000 | 11481.45 | 1.43% | | 300445 | 康斯特 | 19.30 | 35.34 | +0.51 | +2.71% | 17091 | 3254.7 | 1.22% | | 300418 | 昆仑万维 | 44.79 | -33.16 | +1.17 | +2.68% | 526692 | 232751.3 | 4.55% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 753320.9 | 23000.71 | 2.11% | | 920808 | 曙光数创 | 63.89 | 618.04 | +1.63 | +2.62% | 16779 | 10618.07 | 0.86% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 24815 | 2621.41 | 0.92% | | 688729 | 屹唐股份 | 27.15 | 131.00 | +0.68 | +2.57% | 218632.1 | 58933.79 | 1.25% | | 688458 | 美芯晟 | 35.69 | -172.07 | +0.89 | +2.56% | 15664.84 | 5484.668 | 1.67% | | 605599 | 菜百股份 | 15.90 | 10.21 | +0.39 | +2.51% | 58586 | 9260.8 | 0.75% | | 001259 | 利仁科技 | 48.12 | 284.43 | +1.17 | +2.49% | 6611 | 3124.86 | 1.39% | | 688621 | 阳光诺和 | 67.20 | 38.61 | +1.61 | +2.45% | 22588.73 | 14955.07 | 2.02% | | 688500 | 慧辰股份 | 38.47 | -58.80 | +0.92 | +2.45% | 8383.43 | 3172.234 | 1.12% | | 300444 | 双杰电气 | 10.93 | 18.87 | +0.26 | +2.44% | 314011 | 33809.5 | 5.00% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.28 | +2.39% | 143139 | 17144.07 | 0.29% | | 600871 | 石化油服 | 2.21 | 64.93 | +0.05 | +2.31% | 1066160 | 23320.41 | 0.79% | | 688280 | 精进电动 | 5.78 | 324.93 | +0.13 | +2.30% | 83423.15 | 4754.225 | 1.60% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 87749 | 3881.65 | 1.46% | | 688080 | 映翰通 | 37.58 | 20.35 | +0.83 | +2.26% | 9464.76 | 3525.528 | 1.28% | | 688651 | 盛邦安全 | 23.58 | -48.37 | +0.52 | +2.25% | 11524.7 | 2685.364 | 2.45% | | 300810 | 中科海讯 | 24.95 | -89.54 | +0.55 | +2.25% | 11448 | 2825.09 | 1.00% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 220067 | 4990.94 | 0.94% | | 003004 | 声迅股份 | 74.23 | -6686.55 | +1.61 | +2.22% | 9974 | 7260.42 | 1.45% | | 688078 | 龙软科技 | 23.16 | -23.06 | +0.50 | +2.21% | 4865.08 | 1113.734 | 0.67% | | 000938 | 紫光股份 | 40.83 | 54.96 | +0.88 | +2.20% | 2217404 | 898464.8 | 7.75% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 95604 | 5705.97 | 1.51% | | 688400 | 凌云光 | 49.78 | 68.42 | +1.07 | +2.20% | 82296.87 | 40616.22 | 1.80% | | 300895 | 铜牛信息 | 58.65 | -115.01 | +1.24 | +2.16% | 148034 | 88535.8 | 10.66% | | 605069 | 正和生态 | 10.96 | -10.93 | +0.23 | +2.14% | 25719 | 2781.97 | 1.21% | | 688047 | 龙芯中科 | 113.01 | -108.46 | +2.36 | +2.13% | 33343.18 | 37353.94 | 0.83% | | 603860 | 中公高科 | 26.46 | 37.82 | +0.55 | +2.12% | 6629 | 1738.12 | 0.99% | | 603588 | 高能环境 | 13.96 | 17.48 | +0.29 | +2.12% | 487272 | 66952.42 | 3.20% | | 002306 | ST云网 | 1.93 | -29.84 | +0.04 | +2.12% | 48095 | 918.21 | 0.59% | | 688795 | 摩尔线程 | 589.10 | -373.47 | +12.12 | +2.10% | 12313.77 | 72119.7 | 4.07% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 545903 | 7886.28 | 2.00% | | 300364 | 中文在线 | 25.17 | -29.16 | +0.51 | +2.07% | 378284 | 94505.06 | 5.72% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 279969 | 23505.06 | 0.91% | | 600376 | 首开股份 | 4.07 | -1.67 | +0.08 | +2.01% | 689599.1 | 27736.35 | 2.67% | | 000758 | 中色股份 | 6.12 | 24.97 | +0.12 | +2.00% | 220357 | 13397.28 | 1.11% | | 601628 | 中国人寿 | 37.57 | 7.33 | +0.73 | +1.98% | 204214 | 76004.85 | 0.10% | | 001393 | 维通利 | 45.40 | 38.30 | +0.88 | +1.98% | 15375 | 6910.98 | 3.20% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 148133 | 6885.63 | 0.99% | | 300465 | 高伟达 | 13.23 | 234.52 | +0.25 | +1.93% | 168161 | 21743.08 | 3.79% | | 300058 | 蓝色光标 | 15.39 | 216.45 | +0.29 | +1.92% | 2694030 | 406406.1 | 7.75% | | 603778 | 国晟科技 | 10.63 | -12.39 | +0.20 | +1.92% | 240939 | 25334.35 | 3.75% | | 600855 | 航天长峰 | 12.92 | -36.47 | +0.24 | +1.89% | 38778 | 4958.15 | 0.83% | | 601598 | 中国外运 | 6.53 | 11.54 | +0.12 | +1.87% | 95297 | 6185.29 | 0.18% | | 600730 | *ST高科 | 10.36 | -47.23 | +0.19 | +1.87% | 94272 | 9754.96 | 1.61% | | 688570 | 天玛智控 | 15.39 | 118.13 | +0.28 | +1.85% | 7736.95 | 1175.663 | 0.41% | | 002383 | 合众思壮 | 7.16 | -33.03 | +0.13 | +1.85% | 77011 | 5465.56 | 1.04% | | 603516 | 淳中科技 | 101.19 | 69.53 | +1.83 | +1.84% | 33666 | 33633.2 | 1.66% | | 002038 | 双鹭药业 | 6.15 | -13.18 | +0.11 | +1.82% | 288174 | 17501.97 | 3.38% | | 688811 | 有研复材 | 23.51 | 164.53 | +0.42 | +1.82% | 89599.11 | 20932.44 | 9.73% | | 301598 | 博科测试 | 48.83 | 23.16 | +0.87 | +1.81% | 3385 | 1637.14 | 1.88% | | 688568 | 中科星图 | 36.44 | -210.03 | +0.64 | +1.79% | 56703.33 | 20377.04 | 0.70% | | 600198 | 大唐电信 | 7.98 | -213.03 | +0.14 | +1.79% | 756968 | 60167.05 | 5.81% | | 300455 | 航天智装 | 19.40 | -604.14 | +0.34 | +1.78% | 43305 | 8309.05 | 0.61% | | 600118 | 中国卫星 | 68.03 | 4738.74 | +1.19 | +1.78% | 214866 | 145281.9 | 1.82% | | 300139 | 晓程科技 | 46.95 | 78.11 | +0.82 | +1.78% | 311391 | 147177.1 | 13.33% | | 920703 | 广厦环能 | 9.84 | 17.42 | +0.17 | +1.76% | 2426 | 236.1132 | 0.46% | | 002392 | 北京利尔 | 7.59 | 22.32 | +0.13 | +1.74% | 107029 | 8053.129 | 0.92% | | 300065 | 海兰信 | 17.05 | 1717.38 | +0.29 | +1.73% | 208219 | 35043.64 | 3.17% | | 688058 | 宝兰德 | 23.55 | -22.58 | +0.40 | +1.73% | 5829.07 | 1356.823 | 0.77% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1099933 | 65414.73 | 0.45% | | 300851 | 交大思诺 | 24.10 | 25.67 | +0.40 | +1.69% | 7820 | 1871.3 | 1.38% | | 603698 | 航天工程 | 24.27 | 58.18 | +0.40 | +1.68% | 97303 | 23406.12 | 1.82% | | 000065 | 北方国际 | 9.16 | 16.20 | +0.15 | +1.66% | 100901 | 9158.25 | 0.95% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.12 | +1.64% | 36820 | 2715.91 | 1.28% | | 300803 | 指南针 | 84.83 | 258.04 | +1.37 | +1.64% | 90057 | 75484.59 | 1.49% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 16167 | 1810.14 | 0.72% | | 600916 | 中国黄金 | 7.65 | 42.19 | +0.12 | +1.59% | 190410 | 14478.68 | 1.13% | | 300785 | 值得买 | 39.63 | 79.85 | +0.62 | +1.59% | 52921 | 20561.56 | 4.07% | | 605305 | 中际联合 | 38.64 | 14.65 | +0.60 | +1.58% | 25798 | 9850.83 | 1.21% | | 002271 | 东方雨虹 | 11.46 | 84.82 | +0.17 | +1.51% | 305000 | 34677.65 | 1.59% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 27451 | 1655.21 | 0.78% | | 301080 | 百普赛斯 | 91.56 | 89.65 | +1.35 | +1.50% | 150726 | 135667.7 | 11.88% | | 688489 | 三未信安 | 23.79 | -125.09 | +0.35 | +1.49% | 6016.83 | 1413.988 | 0.36% | | 301120 | 新特电气 | 15.81 | 184.32 | +0.23 | +1.48% | 83833 | 13168.3 | 3.71% | | 301380 | 挖金客 | 32.26 | 87.76 | +0.46 | +1.45% | 24559 | 7811.95 | 2.98% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.26 | +1.44% | 39141 | 7064.15 | 0.55% | | 002985 | 北摩高科 | 26.52 | 41.23 | +0.37 | +1.41% | 24422 | 6436.5 | 0.74% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 47780 | 1376.884 | 0.39% | | 002933 | 新兴装备 | 27.03 | 118.98 | +0.37 | +1.39% | 8354 | 2246.7 | 0.72% | | 300759 | 康龙化成 | 49.80 | 54.02 | +0.68 | +1.38% | 613002 | 302362.6 | 4.32% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 22925 | 2695.22 | 1.28% | | 688084 | 晶品特装 | 46.83 | -231.55 | +0.63 | +1.36% | 10680.81 | 4975.792 | 1.41% | | 920579 | 机科股份 | 14.97 | -34.84 | +0.20 | +1.35% | 4830 | 714.4211 | 1.08% | | 300324 | 旋极信息 | 3.79 | -14.79 | +0.05 | +1.34% | 168989 | 6344.89 | 0.99% | | 300073 | 当升科技 | 42.34 | 28.86 | +0.54 | +1.29% | 79533 | 33422.31 | 1.57% | | 688015 | 交控科技 | 16.07 | 19.56 | +0.20 | +1.26% | 8329.358 | 1328.539 | 0.44% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 50562 | 2412.63 | 0.99% | | 002066 | 瑞泰科技 | 21.96 | -66.60 | +0.27 | +1.24% | 41631 | 9134.58 | 1.80% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 93132 | 2273.87 | 0.73% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 108428 | 5403.38 | 0.96% | | 000151 | 中成股份 | 10.08 | 8.93 | +0.12 | +1.20% | 40218 | 4025.54 | 1.31% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 21128 | 1245.12 | 0.35% | | 603138 | 海量数据 | 13.51 | -55.62 | +0.16 | +1.20% | 48412 | 6475.27 | 1.68% | | 603859 | 能科科技 | 42.28 | 49.91 | +0.49 | +1.17% | 43818 | 18239.6 | 1.79% | | 601588 | 北辰实业 | 1.73 | -2.05 | +0.02 | +1.17% | 200041 | 3411.39 | 0.75% | | 301159 | 三维天地 | 33.93 | 115.72 | +0.38 | +1.13% | 20318 | 6793.22 | 3.83% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 65459 | 4062.1 | 0.56% | | 603616 | 韩建河山 | 5.46 | -88.94 | +0.06 | +1.11% | 49278 | 2673.1 | 1.28% | | 688613 | 奥精医疗 | 15.69 | 151.29 | +0.17 | +1.10% | 19511.71 | 3030.919 | 1.42% | | 301508 | 中机认检 | 24.00 | 35.65 | +0.26 | +1.10% | 9191 | 2191.16 | 1.56% | | 600962 | 国投中鲁 | 26.02 | 375.51 | +0.28 | +1.09% | 56954 | 14657.88 | 2.17% | | 600007 | 中国国贸 | 18.64 | 15.69 | +0.20 | +1.08% | 18379 | 3410.11 | 0.18% | | 601728 | 中国电信 | 6.64 | 19.19 | +0.07 | +1.07% | 1010989 | 66942.48 | 0.13% | | 603903 | 中持股份 | 14.27 | -39.75 | +0.15 | +1.06% | 99344 | 14184.44 | 3.89% | | 601336 | 新华保险 | 58.39 | 4.94 | +0.61 | +1.06% | 85245 | 49476.9 | 0.41% | | 300688 | 创业黑马 | 32.19 | -98.63 | +0.33 | +1.04% | 67302 | 21218.68 | 4.54% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 36025 | 2157.15 | 0.71% | | 603979 | 金诚信 | 77.42 | 19.18 | +0.77 | +1.00% | 70669 | 54819.93 | 1.13% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 62351 | 5601.13 | 1.47% | | 601698 | 中国卫通 | 26.75 | 284.19 | +0.26 | +0.98% | 124901 | 33253.26 | 0.30% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 103081 | 5289.33 | 1.19% | | 301668 | 昊创瑞通 | 36.50 | 50.29 | +0.35 | +0.97% | 8787 | 3177.77 | 3.61% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 31808.63 | 1339.105 | 0.83% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 21102.19 | 1344.956 | 0.53% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 37361 | 1597.96 | 0.81% | | 002413 | 雷科防务 | 8.72 | -181.98 | +0.08 | +0.93% | 259065 | 22364.57 | 2.00% | | 003001 | 中岩大地 | 17.54 | 304.05 | +0.16 | +0.92% | 57003 | 9850.36 | 4.98% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 32649 | 1780.26 | 0.41% | | 603267 | 鸿远电子 | 52.77 | 42.63 | +0.48 | +0.92% | 60632 | 31738.43 | 2.62% | | 600859 | 王府井 | 9.94 | -254.64 | +0.09 | +0.91% | 120698 | 11849.39 | 1.07% | | 688339 | 亿华通 | 17.91 | -6.85 | +0.16 | +0.90% | 18681.38 | 3302.043 | 0.95% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 49066 | 1655.04 | 0.61% | | 920879 | 基康技术 | 12.70 | 26.82 | +0.11 | +0.87% | 4260 | 537.9912 | 0.34% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 26040 | 3454.56 | 1.99% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 235812 | 8578.95 | 0.63% | | 300374 | 中铁装配 | 11.00 | -22.03 | +0.09 | +0.82% | 14838 | 1618.01 | 0.60% | | 300887 | 谱尼测试 | 7.47 | -19.94 | +0.06 | +0.81% | 80278 | 5925.24 | 2.20% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 13811 | 1394.773 | 0.46% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.02 | +0.79% | 1262029 | 32104.2 | 0.39% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 174345 | 4432.68 | 0.61% | | 688369 | 致远互联 | 21.06 | -10.56 | +0.16 | +0.77% | 36531.74 | 7616.312 | 3.17% | | 300296 | 利亚德 | 5.39 | 59.02 | +0.04 | +0.75% | 254280 | 13598.8 | 1.10% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 37724 | 3656.02 | 1.87% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 281344 | 3923.56 | 0.34% | | 300386 | 飞天诚信 | 11.20 | -113.49 | +0.08 | +0.72% | 45459 | 5035.22 | 1.81% | | 000798 | 中水渔业 | 8.44 | 41.92 | +0.06 | +0.72% | 60956 | 5139.08 | 1.67% | | 301571 | 国科天成 | 68.94 | 57.31 | +0.48 | +0.70% | 25271 | 17226.08 | 2.12% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 78017 | 3520.09 | 1.27% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 120746 | 5462.32 | 0.93% | | 300353 | 东土科技 | 19.00 | 125.54 | +0.12 | +0.64% | 81960 | 15429.88 | 1.52% | | 601066 | 中信建投 | 25.70 | 17.70 | +0.16 | +0.63% | 172269 | 44027.23 | 0.27% | | 002771 | 真视通 | 13.03 | -44.81 | +0.08 | +0.62% | 35299 | 4556.5 | 2.07% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 69879 | 2264.35 | 0.47% | | 300523 | 辰安科技 | 19.98 | -21.43 | +0.12 | +0.60% | 10273 | 2035.33 | 0.44% | | 300182 | 捷成股份 | 5.13 | 79.40 | +0.03 | +0.59% | 646533 | 32870.86 | 2.68% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.04 | +0.58% | 302104 | 20753 | 0.09% | | 601949 | 中国出版 | 5.20 | 17.21 | +0.03 | +0.58% | 77286 | 3974.33 | 0.41% | | 002657 | 中科金财 | 15.70 | -31.75 | +0.09 | +0.58% | 52159 | 8081.871 | 1.55% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 148442 | 12982.21 | 3.34% | | 301153 | 中科江南 | 17.57 | 51.42 | +0.10 | +0.57% | 28190 | 4880.35 | 0.85% | | 301333 | 诺思格 | 62.72 | 45.32 | +0.35 | +0.56% | 29727 | 18546.78 | 3.08% | | 002878 | 元隆雅图 | 12.56 | -88.69 | +0.07 | +0.56% | 31139 | 3884.85 | 1.32% | | 688326 | 经纬恒润 | 67.05 | 188.19 | +0.37 | +0.55% | 12480.86 | 8200.664 | 1.12% | | 688349 | 三一重能 | 14.53 | 21.38 | +0.08 | +0.55% | 39469.59 | 5729.034 | 0.25% | | 603818 | 曲美家居 | 3.64 | -17.45 | +0.02 | +0.55% | 113716 | 4119.17 | 1.66% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 118677 | 2207.82 | 0.27% | | 688411 | 海博思创 | 212.38 | 36.52 | +1.11 | +0.53% | 13182.47 | 27879.4 | 0.99% | | 600968 | 海油发展 | 3.87 | 10.02 | +0.02 | +0.52% | 279779 | 10866.63 | 0.28% | | 688244 | 永信至诚 | 15.48 | -48.20 | +0.08 | +0.52% | 13817.63 | 2118.836 | 0.92% | | 003005 | 竞业达 | 13.83 | -365.56 | +0.07 | +0.51% | 17867 | 2449.04 | 1.41% | | 300485 | 赛升药业 | 10.05 | -233.45 | +0.05 | +0.50% | 67623 | 6721.71 | 2.47% | | 603871 | 嘉友国际 | 12.13 | 13.75 | +0.06 | +0.50% | 38340 | 4636.39 | 0.28% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 75172 | 7536.41 | 1.94% | | 300166 | 东方国信 | 14.62 | -75.98 | +0.07 | +0.48% | 486614 | 70662.86 | 5.37% | | 301085 | 亚康股份 | 63.45 | -40.55 | +0.30 | +0.48% | 32193 | 20086.95 | 5.37% | | 000931 | 中关村 | 4.32 | 204.95 | +0.02 | +0.47% | 128805 | 5488.63 | 1.72% | | 920160 | 北矿检测 | 19.86 | 26.74 | +0.09 | +0.46% | 2538 | 498.7632 | 1.00% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 85454 | 11636.72 | 0.26% | | 601995 | 中金公司 | 34.94 | 14.89 | +0.15 | +0.43% | 112745 | 39155.84 | 0.39% | | 600683 | 京投发展 | 11.69 | -6.84 | +0.05 | +0.43% | 726320 | 81872.6 | 9.80% | | 300430 | *ST益通 | 4.70 | -1.35 | +0.02 | +0.43% | 45435 | 2117.38 | 1.75% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.04 | +0.42% | 29476 | 2780.44 | 0.96% | | 601136 | 首创证券 | 14.27 | 35.39 | +0.06 | +0.42% | 51341 | 7302.16 | 0.19% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.02 | +0.42% | 105209 | 4994.34 | 1.29% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 167915 | 4015.63 | 0.62% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 22592.54 | 3242.78 | 0.56% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 7592.13 | 547.9628 | 0.24% | | 300612 | 宣亚国际 | 12.23 | -25.03 | +0.05 | +0.41% | 41469 | 5024.35 | 2.31% | | 601939 | 建设银行 | 10.28 | 7.87 | +0.04 | +0.39% | 882316 | 90598.78 | 0.92% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 401957 | 10314.75 | 0.23% | | 600861 | 北京人力 | 13.10 | 8.81 | +0.05 | +0.38% | 16251 | 2119.39 | 0.29% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 845456 | 22703.75 | 3.18% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 98748 | 5377.49 | 1.59% | | 600886 | 国投电力 | 13.83 | 14.89 | +0.05 | +0.36% | 201835 | 28068.08 | 0.27% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 338550 | 9511.66 | 0.46% | | 600155 | 华创云信 | 5.90 | 51.68 | +0.02 | +0.34% | 132085 | 7743.75 | 0.60% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.02 | +0.34% | 1257882 | 74098.88 | 0.06% | | 301302 | 华如科技 | 23.68 | -17.35 | +0.08 | +0.34% | 23340 | 5478.45 | 1.68% | | 002829 | 星网宇达 | 21.12 | -35.39 | +0.07 | +0.33% | 44394 | 9362.05 | 3.04% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 36638 | 1096.49 | 0.61% | | 300773 | 拉卡拉 | 15.42 | 10.41 | +0.05 | +0.33% | 174180 | 26643.23 | 1.69% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 90681 | 14459.57 | 0.87% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 45404 | 2989.35 | 0.44% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 92200 | 15331.39 | 0.83% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 267102 | 36111.1 | 2.20% | | 920021 | 流金科技 | 6.88 | 149.99 | +0.02 | +0.29% | 92391 | 6294.553 | 3.73% | | 300070 | 碧水源 | 3.47 | 204.71 | +0.01 | +0.29% | 205643 | 7071 | 0.60% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 41517 | 1454.58 | 0.09% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 2217 | 155.5736 | 0.22% | | 601088 | 中国神华 | 44.84 | 18.86 | +0.12 | +0.27% | 166882 | 74934.04 | 0.10% | | 300369 | 绿盟科技 | 7.81 | -152.31 | +0.02 | +0.26% | 598944 | 45677.98 | 7.42% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.05 | +0.24% | 10049 | 2061.63 | 0.42% | | 300315 | 掌趣科技 | 4.20 | -86.95 | +0.01 | +0.24% | 427676 | 17730.32 | 1.68% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 562026 | 24424.57 | 0.28% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 467312 | 20247.95 | 4.94% | | 002995 | 天地在线 | 17.88 | -28.58 | +0.04 | +0.22% | 44258 | 7847.42 | 3.94% | | 600511 | 国药股份 | 27.28 | 10.23 | +0.06 | +0.22% | 41565 | 11286.61 | 0.75% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 44708 | 4081.42 | 0.95% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1049525 | 52561.16 | 0.11% | | 688229 | 博睿数据 | 70.66 | -31.60 | +0.14 | +0.20% | 8148.869 | 5686.133 | 1.84% | | 600410 | 华胜天成 | 15.44 | -79.58 | +0.03 | +0.19% | 359103 | 54874.9 | 3.28% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 26510 | 4129.38 | 0.05% | | 002362 | 汉王科技 | 16.14 | -17.58 | +0.03 | +0.19% | 13079 | 2095.8 | 0.63% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 54919 | 3300.11 | 1.33% | | 300542 | 新晨科技 | 12.15 | -148.37 | +0.02 | +0.16% | 24877 | 2992.88 | 0.99% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 118116 | 14407.48 | 0.16% | | 300384 | 三联虹普 | 12.25 | 20.70 | +0.02 | +0.16% | 16104 | 1960.96 | 0.73% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 51580 | 6332.81 | 1.77% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 66363 | 4542.12 | 0.36% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 56977 | 3987.36 | 0.26% | | 002368 | 太极股份 | 14.32 | -10.08 | +0.02 | +0.14% | 47173 | 6696.06 | 0.76% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 321605 | 23784.12 | 0.53% | | 688338 | 赛科希德 | 30.92 | 38.26 | +0.04 | +0.13% | 11129.66 | 3413.903 | 1.05% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 122006 | 9397.551 | 0.89% | | 688111 | 金山办公 | 256.76 | 32.83 | +0.31 | +0.12% | 83084.9 | 209879.5 | 1.79% | | 002051 | 中工国际 | 8.83 | 40.49 | +0.01 | +0.11% | 146797 | 12824.95 | 1.20% | | 003007 | 直真科技 | 39.06 | 198.47 | +0.04 | +0.10% | 10790 | 4191.72 | 1.49% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 8224 | 1678.292 | 1.64% | | 001220 | 世盟股份 | 31.80 | 23.78 | +0.03 | +0.09% | 7659 | 2445.66 | 3.32% | | 300496 | 中科创达 | 59.86 | 60.09 | +0.05 | +0.08% | 83012 | 49072.99 | 2.25% | | 920208 | 青矩技术 | 12.08 | 11.73 | +0.01 | +0.08% | 7337 | 884.0366 | 0.45% | | 688563 | 航材股份 | 51.84 | 44.75 | +0.04 | +0.08% | 9160.78 | 4754.148 | 0.68% | | 301162 | 国能日新 | 40.17 | 48.57 | +0.03 | +0.07% | 32422 | 12735.78 | 2.68% | | 601059 | 信达证券 | 16.60 | 27.37 | +0.01 | +0.06% | 30499 | 5041.62 | 0.09% | | 000609 | *ST中迪 | 10.91 | -7.56 | 0.00 | 0.00% | 23459 | 2565.01 | 0.81% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 198916 | 6975.41 | 0.27% | | 600037 | 歌华有线 | 7.00 | 144.25 | 0.00 | 0.00% | 96648 | 6718.53 | 0.69% | | 600138 | 中青旅 | 7.05 | 63.54 | 0.00 | 0.00% | 48334 | 3387.83 | 0.67% | | 600372 | 中航机载 | 11.26 | 47.52 | 0.00 | 0.00% | 113632 | 12781.03 | 0.23% | | 600658 | 电子城 | 4.00 | -2.36 | 0.00 | 0.00% | 76489 | 3057.67 | 0.68% | | 600463 | 空港股份 | 8.20 | -24.79 | 0.00 | 0.00% | 22583 | 1843.27 | 0.75% | | 601398 | 工商银行 | 7.56 | 7.26 | 0.00 | 0.00% | 1795806 | 135676 | 0.07% | | 601998 | 中信银行 | 7.70 | 6.02 | 0.00 | 0.00% | 278246 | 21392.75 | 0.07% | | 002148 | 北纬科技 | 6.62 | 841.10 | 0.00 | 0.00% | 93924 | 6166.47 | 2.08% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 154525 | 3407.43 | 0.93% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 238166 | 15399.98 | 1.01% | | 601288 | 农业银行 | 6.47 | 7.69 | 0.00 | 0.00% | 1797434 | 115853.3 | 0.06% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 242763 | 9678.42 | 3.32% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 60216 | 5522.27 | 1.64% | | 603888 | 新华网 | 16.55 | 37.23 | 0.00 | 0.00% | 48790 | 8010.15 | 0.66% | | 603533 | 掌阅科技 | 22.00 | -71.05 | 0.00 | 0.00% | 115684 | 25215.44 | 2.64% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 183781.8 | 8951.9 | 0.21% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 29079.88 | 4376.942 | 1.01% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 118724 | 4970.17 | 0.78% | | 300788 | 中信出版 | 25.43 | 41.18 | -0.01 | -0.04% | 26499 | 6688.28 | 1.39% | | 301270 | 汉仪股份 | 33.65 | 434.27 | -0.02 | -0.06% | 24277 | 8108.209 | 2.57% | | 002738 | 中矿资源 | 54.06 | 47.48 | -0.04 | -0.07% | 119587 | 64701.17 | 1.68% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 53311 | 6074.31 | 1.20% | | 601857 | 中国石油 | 10.65 | 12.32 | -0.01 | -0.09% | 697808 | 74697.81 | 0.04% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 514086 | 45070.74 | 0.27% | | 300229 | 拓尔思 | 14.50 | -36.38 | -0.02 | -0.14% | 168355 | 24133.27 | 1.93% | | 000786 | 北新建材 | 18.26 | 10.84 | -0.03 | -0.16% | 115839 | 21068.08 | 0.69% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 230721 | 13899.23 | 0.20% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 55388 | 3323.92 | 1.02% | | 601800 | 中国交建 | 5.92 | 7.17 | -0.01 | -0.17% | 180289 | 10637.24 | 0.15% | | 920145 | 恒合股份 | 10.03 | -66.66 | -0.02 | -0.20% | 2641 | 264.0733 | 0.54% | | 920493 | 并行科技 | 124.30 | 372.24 | -0.25 | -0.20% | 18107 | 22241.47 | 4.06% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 541086 | 26779.12 | 0.26% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 583071 | 28619.33 | 0.08% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 505923 | 23683.31 | 0.39% | | 002659 | 凯文教育 | 4.57 | -157.91 | -0.01 | -0.22% | 105489 | 4789.72 | 1.76% | | 300674 | 宇信科技 | 15.72 | 26.40 | -0.04 | -0.25% | 74152 | 11514.2 | 1.05% | | 301236 | 软通动力 | 38.92 | 747.34 | -0.10 | -0.26% | 148041 | 57286.91 | 1.88% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 420472 | 78481.14 | 0.50% | | 688246 | 嘉和美康 | 18.62 | -10.36 | -0.05 | -0.27% | 30366.39 | 5594.624 | 2.21% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 364602 | 13561.3 | 0.13% | | 300552 | 万集科技 | 21.78 | -29.78 | -0.06 | -0.27% | 38746 | 8348.98 | 2.81% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 147256 | 10122.91 | 0.44% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1273052 | 43306.89 | 0.36% | | 600288 | 大恒科技 | 13.18 | 35.20 | -0.04 | -0.30% | 474922 | 61980.9 | 10.87% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 355417 | 23375.24 | 0.23% | | 920122 | 中纺标 | 22.63 | 88.59 | -0.07 | -0.31% | 5385 | 1214.125 | 1.44% | | 600536 | 中国软件 | 31.19 | -844.08 | -0.10 | -0.32% | 80820 | 25029.67 | 0.96% | | 688197 | 首药控股 | 37.38 | -59.66 | -0.12 | -0.32% | 14178.56 | 5262.668 | 2.22% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 29169.34 | 1765.792 | 0.52% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1279606 | 38253.46 | 0.28% | | 601111 | 中国国航 | 5.89 | 60.72 | -0.02 | -0.34% | 408104 | 23996.02 | 0.35% | | 301372 | 科净源 | 29.20 | -46.35 | -0.10 | -0.34% | 10776 | 3147.81 | 2.62% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.01 | -0.34% | 941512.9 | 27215.26 | 1.19% | | 001280 | 中国铀业 | 63.85 | 76.80 | -0.22 | -0.34% | 35738 | 22714.76 | 2.06% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.04 | -0.35% | 223901 | 25282.03 | 0.81% | | 002755 | 奥赛康 | 13.69 | 47.71 | -0.05 | -0.36% | 70936 | 9668.19 | 0.76% | | 300608 | 思特奇 | 10.59 | -20.29 | -0.04 | -0.38% | 56310 | 5907.74 | 1.85% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 74939 | 7794.48 | 1.01% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 876043.1 | 42684.2 | 0.18% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 60527 | 4386.8 | 1.57% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 122419 | 5920.86 | 0.30% | | 300005 | 探路者 | 11.95 | 122.64 | -0.05 | -0.42% | 465546 | 55545.32 | 5.31% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 200517 | 9502.36 | 0.78% | | 002439 | 启明星辰 | 13.86 | -31.97 | -0.06 | -0.43% | 150068 | 20668.72 | 2.06% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 895571.1 | 38758.44 | 0.29% | | 300846 | 首都在线 | 21.58 | -71.68 | -0.11 | -0.51% | 365701 | 77877.35 | 8.79% | | 600588 | 用友网络 | 11.59 | -28.78 | -0.06 | -0.52% | 442253 | 50628.49 | 1.29% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 245909 | 9149.42 | 1.86% | | 600085 | 同仁堂 | 24.35 | 30.97 | -0.13 | -0.53% | 51836 | 12561.3 | 0.38% | | 600900 | 长江电力 | 27.95 | 18.95 | -0.15 | -0.53% | 560833 | 156921.6 | 0.23% | | 002642 | 荣联科技 | 7.39 | 245.12 | -0.04 | -0.54% | 85298 | 6260.1 | 1.29% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 290618 | 31969.32 | 6.84% | | 002987 | 京北方 | 10.92 | 37.15 | -0.06 | -0.55% | 73362 | 7938.649 | 0.72% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 456427 | 23879.8 | 0.76% | | 603927 | 中科软 | 13.46 | 49.86 | -0.08 | -0.59% | 59768 | 7995.689 | 0.72% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 19773 | 4274.91 | 0.76% | | 300383 | 光环新网 | 13.16 | -29.35 | -0.08 | -0.60% | 530103 | 68932.63 | 2.95% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 158407 | 5174.48 | 1.12% | | 603590 | 康辰药业 | 32.53 | 30.66 | -0.20 | -0.61% | 19663 | 6360.58 | 1.24% | | 920184 | 国源科技 | 11.22 | 68.80 | -0.07 | -0.62% | 13795 | 1533.253 | 1.54% | | 688181 | 八亿时空 | 41.20 | 58.37 | -0.26 | -0.63% | 59923.23 | 24337.24 | 4.50% | | 601888 | 中国中免 | 53.72 | 27.27 | -0.34 | -0.63% | 172521 | 92383.83 | 0.88% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.06 | -0.63% | 193028 | 18160.02 | 1.29% | | 300204 | 舒泰神 | 24.87 | -160.54 | -0.16 | -0.64% | 232870 | 57713.04 | 5.13% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 178277 | 16145.76 | 1.14% | | 603377 | ST东时 | 2.98 | -2.82 | -0.02 | -0.67% | 19566 | 577.27 | 0.27% | | 002713 | 东易日盛 | 10.23 | 254.03 | -0.07 | -0.68% | 170636 | 17318.81 | 3.24% | | 601668 | 中国建筑 | 4.37 | 4.76 | -0.03 | -0.68% | 1798872 | 78579.27 | 0.44% | | 300016 | 北陆药业 | 8.67 | 40.94 | -0.06 | -0.69% | 171339 | 14761.92 | 3.05% | | 688520 | 神州细胞 | 39.11 | -22.87 | -0.29 | -0.74% | 21749.36 | 8489.714 | 0.49% | | 920508 | 殷图网联 | 14.42 | 340.17 | -0.11 | -0.76% | 4874 | 701.9588 | 1.53% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 162112 | 8365.529 | 1.74% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 299547 | 7357.53 | 1.00% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.06 | -0.82% | 77093.45 | 5470.857 | 2.29% | | 601898 | 中煤能源 | 13.93 | 10.40 | -0.12 | -0.85% | 271351 | 37791.66 | 0.30% | | 603087 | 甘李药业 | 74.33 | 43.36 | -0.65 | -0.87% | 132036 | 97381.29 | 2.35% | | 300075 | 数字政通 | 11.24 | -18.61 | -0.10 | -0.88% | 129335 | 14401.71 | 2.47% | | 300662 | 科锐国际 | 19.97 | 11.31 | -0.18 | -0.89% | 32429 | 6473.2 | 1.65% | | 688687 | 凯因科技 | 18.33 | 283.21 | -0.17 | -0.92% | 29688.48 | 5406.688 | 1.74% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 372374 | 27060.9 | 1.28% | | 301367 | 瑞迈特 | 47.12 | 30.72 | -0.46 | -0.97% | 12582 | 5912.39 | 1.28% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 77757 | 3962.19 | 0.98% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 48720.9 | 7929.391 | 1.04% | | 600055 | 万东医疗 | 11.26 | -28.39 | -0.12 | -1.05% | 34280 | 3839.35 | 0.49% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 97392 | 12061 | 0.49% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 178244 | 3084.61 | 1.01% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 242243 | 30640.27 | 1.53% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.02 | -1.20% | 332518 | 5430.65 | 1.16% | | 600058 | 五矿发展 | 10.67 | -368.83 | -0.13 | -1.20% | 124650 | 13141.72 | 1.16% | | 002649 | 博彦科技 | 9.98 | 133.93 | -0.13 | -1.29% | 236432 | 23366.53 | 4.41% | | 300858 | 科拓生物 | 15.09 | 44.61 | -0.20 | -1.31% | 39318 | 5930.78 | 2.01% | | 603598 | 引力传媒 | 18.28 | 246.87 | -0.25 | -1.35% | 201386 | 36639.97 | 7.48% | | 301293 | 三博脑科 | 56.85 | 192.28 | -0.78 | -1.35% | 70988 | 40072.08 | 3.45% | | 688315 | 诺禾致源 | 15.98 | 40.92 | -0.22 | -1.36% | 93825.03 | 14952.45 | 2.25% | | 300896 | 爱美客 | 99.43 | 26.26 | -1.39 | -1.38% | 32914 | 32730.37 | 1.61% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3527903 | 225294.6 | 2.85% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 515616 | 14375.96 | 1.32% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 88742 | 4936.49 | 1.10% | | 688790 | 昂瑞微 | 103.92 | -75.60 | -1.54 | -1.46% | 4999.37 | 5169.141 | 3.94% | | 688658 | 悦康药业 | 13.46 | -24.60 | -0.20 | -1.46% | 126132.7 | 16836.12 | 2.80% | | 920017 | 星昊医药 | 17.44 | 18.76 | -0.26 | -1.47% | 30996 | 5371.892 | 2.53% | | 688068 | 热景生物 | 114.30 | -42.97 | -1.71 | -1.47% | 33087.52 | 37440.12 | 3.57% | | 603613 | 国联股份 | 18.67 | 10.14 | -0.28 | -1.48% | 74691 | 13855.2 | 1.04% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 155235 | 4151.5 | 1.56% | | 300661 | 圣邦股份 | 121.17 | 135.96 | -1.83 | -1.49% | 117102 | 141994.1 | 1.95% | | 600258 | 首旅酒店 | 11.84 | 15.78 | -0.18 | -1.50% | 128175 | 15127.33 | 1.15% | | 920047 | 诺思兰德 | 17.66 | -83.67 | -0.27 | -1.51% | 29989 | 5277.552 | 1.67% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 206084 | 18302.57 | 4.48% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 21228 | 810.6327 | 1.57% | | 601101 | 昊华能源 | 12.64 | 32.76 | -0.20 | -1.56% | 295920 | 37696.94 | 2.06% | | 688316 | 青云科技 | 53.88 | -44.90 | -0.89 | -1.62% | 40097.03 | 21218.05 | 8.37% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 794158 | 19080.89 | 1.81% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 316834 | 26180.56 | 1.71% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1098978 | 38137.72 | 1.82% | | 601858 | 中国科传 | 24.08 | 39.11 | -0.44 | -1.79% | 101192 | 24406.72 | 1.28% | | 002612 | 朗姿股份 | 15.78 | 7.34 | -0.29 | -1.80% | 100203 | 15651.41 | 3.94% | | 300406 | 九强生物 | 11.86 | 32.76 | -0.22 | -1.82% | 49967 | 5920.61 | 1.18% | | 688561 | 奇安信 | 26.17 | -14.20 | -0.49 | -1.84% | 51426.1 | 13461.2 | 0.75% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 186466 | 11827.05 | 3.37% | | 688198 | 佰仁医疗 | 79.79 | 54.29 | -1.58 | -1.94% | 7442.47 | 5920.244 | 0.54% | | 603392 | 万泰生物 | 29.49 | -95.98 | -0.61 | -2.03% | 39433 | 11641.78 | 0.31% | | 920575 | *ST康乐 | 5.78 | -2.90 | -0.12 | -2.03% | 67242 | 3968.278 | 3.58% | | 603025 | 大豪科技 | 14.87 | 19.69 | -0.31 | -2.04% | 351425 | 52238.68 | 3.17% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.09 | -2.07% | 296437 | 12618.26 | 1.38% | | 300736 | 百邦科技 | 28.20 | -124.18 | -0.62 | -2.15% | 47405 | 13324.83 | 3.80% | | 000729 | 燕京啤酒 | 12.41 | 19.67 | -0.28 | -2.21% | 255843 | 31582.29 | 1.02% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.45 | -2.28% | 11737 | 2270.19 | 1.03% | | 603123 | 翠微股份 | 9.01 | -16.77 | -0.21 | -2.28% | 166255 | 14900.41 | 2.55% | | 688050 | 爱博医疗 | 41.53 | 30.33 | -0.97 | -2.28% | 36911.38 | 15278.4 | 1.91% | | 600578 | 京能电力 | 5.89 | 11.12 | -0.14 | -2.32% | 1152242 | 67642.99 | 1.72% | | 600977 | 中国电影 | 12.03 | 156.73 | -0.30 | -2.43% | 381426 | 45855.5 | 2.04% | | 688004 | 博汇科技 | 24.29 | -74.84 | -0.61 | -2.45% | 23896.65 | 5741.672 | 2.98% | | 688356 | 键凯科技 | 79.69 | 66.91 | -2.51 | -3.05% | 16466.41 | 13170.4 | 2.71% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.23 | -3.08% | 32726 | 2402.55 | 3.49% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 861796 | 42738.99 | 6.31% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 57785 | 10103.1 | 1.20% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 213566 | 16876.35 | 5.96% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.34 | -4.68% | 809058 | 55632.48 | 10.17% | | 688796 | 百奥赛图 | 140.36 | 215.94 | -8.01 | -5.40% | 39261.95 | 55559.68 | 10.17% | | 002153 | 石基信息 | 8.29 | -138.31 | -0.50 | -5.69% | 616383 | 50839.9 | 3.85% | | 002739 | 儒意电影 | 8.81 | -81.20 | -0.78 | -8.13% | 1997404 | 177588.6 | 9.51% | | 688253 | 英诺特 | 61.20 | 93.34 | -5.74 | -8.57% | 43377.57 | 26814.74 | 3.17% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 156508 | 8341.88 | 2.19% |
|