|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字认证(300579)软件和信息技术服务业上涨家数:82下跌家数:267平均涨幅:-0.86%平均换手:4.10%总成交额:1541.64亿元 更新时间：2025-09-19 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 111174 | 8260.24 | 1.70% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 226557 | 25600.96 | 1.90% | | 603189 | 网达软件 | 22.02 | 638.58 | +1.37 | +6.63% | 157867 | 33780.67 | 5.86% | | 688228 | 开普云 | 185.16 | 306.80 | +11.10 | +6.38% | 48825.39 | 91085.59 | 7.23% | | 300559 | 佳发教育 | 15.37 | 178.39 | +0.92 | +6.37% | 265401 | 40444.38 | 8.53% | | 688449 | 联芸科技 | 52.22 | 180.57 | +3.11 | +6.33% | 110024.1 | 56573.65 | 15.72% | | 300350 | 华鹏飞 | 6.67 | -881.40 | +0.38 | +6.04% | 783675.1 | 53284.54 | 16.62% | | 300603 | 立昂技术 | 11.45 | -309.86 | +0.55 | +5.05% | 366147 | 41588.59 | 9.91% | | 301139 | 元道通信 | 22.42 | 96.65 | +1.06 | +4.96% | 203460 | 44932.24 | 26.71% | | 300925 | 法本信息 | 27.02 | 100.88 | +1.15 | +4.45% | 344551 | 90521.05 | 9.86% | | 002232 | 启明信息 | 23.30 | 536.76 | +0.91 | +4.06% | 507311 | 117057.4 | 12.42% | | 688631 | 莱斯信息 | 87.81 | 139.05 | +3.31 | +3.92% | 38856.86 | 33556.97 | 5.99% | | 300846 | 首都在线 | 23.07 | -41.10 | +0.83 | +3.73% | 652547 | 149820.2 | 16.65% | | 300324 | 旋极信息 | 7.50 | -43.49 | +0.24 | +3.31% | 2757520 | 210338.7 | 16.13% | | 688201 | 信安世纪 | 15.99 | -1274.65 | +0.49 | +3.16% | 241830.7 | 38536.27 | 7.99% | | 600289 | ST信通 | 6.77 | -21.36 | +0.20 | +3.04% | 118342 | 7767.1 | 2.09% | | 300518 | 新迅达 | 13.29 | -10.65 | +0.39 | +3.02% | 77841 | 10172.64 | 3.90% | | 688292 | 浩瀚深度 | 25.33 | 874.19 | +0.74 | +3.01% | 61738.57 | 15387.15 | 6.12% | | 600850 | 电科数字 | 29.59 | 38.35 | +0.80 | +2.78% | 239723 | 71267.01 | 3.91% | | 688258 | 卓易信息 | 74.98 | 160.27 | +1.98 | +2.71% | 77658.8 | 58186.74 | 8.93% | | 300532 | 今天国际 | 14.06 | 28.74 | +0.37 | +2.70% | 204134 | 28777.41 | 4.73% | | 300235 | 方直科技 | 12.71 | 302.88 | +0.33 | +2.67% | 119348 | 14825.99 | 5.88% | | 300465 | 高伟达 | 25.50 | 309.50 | +0.64 | +2.57% | 513426 | 131129.7 | 11.57% | | 002253 | *ST智胜 | 11.04 | -28.27 | +0.26 | +2.41% | 50124 | 5502.22 | 2.41% | | 603322 | 超讯通信 | 42.28 | -371.94 | +0.95 | +2.30% | 119836 | 50062.75 | 7.60% | | 300768 | 迪普科技 | 18.83 | 75.18 | +0.36 | +1.95% | 108206 | 20213.37 | 2.57% | | 000004 | *ST国华 | 11.02 | -9.45 | +0.20 | +1.85% | 82377 | 8889.09 | 6.52% | | 301592 | 六九一二 | 135.83 | 139.29 | +2.30 | +1.72% | 10917 | 14930.7 | 6.24% | | 600728 | 佳都科技 | 7.12 | 71.49 | +0.12 | +1.71% | 1274664 | 90764.84 | 5.98% | | 688168 | 安博通 | 90.69 | -41.94 | +1.40 | +1.57% | 18905.57 | 17065.35 | 2.46% | | 688191 | 智洋创新 | 29.09 | 149.50 | +0.41 | +1.43% | 42013.38 | 12385.24 | 1.81% | | 300513 | 恒实科技 | 9.25 | -2.77 | +0.13 | +1.43% | 111796 | 10357.24 | 3.88% | | 688435 | 英方软件 | 35.81 | -178.26 | +0.48 | +1.36% | 18145.34 | 6538.811 | 3.85% | | 300448 | 浩云科技 | 6.39 | -76.02 | +0.08 | +1.27% | 129120 | 8193.02 | 2.78% | | 300302 | 同有科技 | 16.84 | -23.45 | +0.21 | +1.26% | 355870 | 60247.36 | 9.65% | | 300250 | 初灵信息 | 18.04 | -134.05 | +0.22 | +1.23% | 191478 | 35139.76 | 12.14% | | 600892 | *ST大晟 | 3.43 | -23.44 | +0.04 | +1.18% | 106096 | 3586.94 | 1.90% | | 300010 | 豆神教育 | 7.99 | 96.05 | +0.09 | +1.14% | 995387.1 | 77434.51 | 5.98% | | 688692 | 达梦数据 | 268.20 | 65.55 | +2.78 | +1.05% | 22717.21 | 61338.09 | 3.11% | | 002212 | 天融信 | 10.00 | 52.63 | +0.10 | +1.01% | 491021 | 49145.07 | 4.21% | | 300624 | 万兴科技 | 73.38 | -58.93 | +0.72 | +0.99% | 92987 | 68845.48 | 5.43% | | 688562 | 航天软件 | 17.46 | -75.01 | +0.15 | +0.87% | 33915.44 | 5946.127 | 1.96% | | 600536 | 中国软件 | 48.93 | -212.99 | +0.42 | +0.87% | 218788 | 106826.9 | 2.59% | | 300359 | 全通教育 | 5.89 | -30.08 | +0.05 | +0.86% | 135880 | 7872.08 | 2.15% | | 688004 | 博汇科技 | 23.82 | -57.62 | +0.20 | +0.85% | 21576.68 | 5089.326 | 2.69% | | 688066 | 航天宏图 | 32.91 | -5.91 | +0.27 | +0.83% | 128716.2 | 42745.25 | 4.93% | | 002368 | 太极股份 | 26.99 | 46.78 | +0.22 | +0.82% | 146745 | 39742.33 | 2.37% | | 300472 | *ST新元 | 6.82 | -4.00 | +0.05 | +0.74% | 87440 | 5991.47 | 3.30% | | 300085 | 银之杰 | 54.97 | -293.01 | +0.40 | +0.73% | 442272 | 243636.9 | 6.78% | | 300183 | 东软载波 | 17.47 | 349.15 | +0.12 | +0.69% | 107968 | 19001.73 | 3.01% | | 300996 | 普联软件 | 17.20 | 44.59 | +0.11 | +0.64% | 61052 | 10442.79 | 2.60% | | 002063 | 远光软件 | 6.26 | 38.24 | +0.04 | +0.64% | 342767 | 21384.94 | 1.95% | | 300290 | 荣科科技 | 28.06 | -687.11 | +0.16 | +0.57% | 468785 | 134785.1 | 7.33% | | 002230 | 科大讯飞 | 52.88 | 169.33 | +0.30 | +0.57% | 692976 | 368919.7 | 3.17% | | 688325 | 赛微微电 | 86.87 | 85.13 | +0.47 | +0.54% | 37550.78 | 33138.91 | 6.97% | | 688657 | 浩辰软件 | 54.33 | 52.71 | +0.27 | +0.50% | 6936.49 | 3781.199 | 1.72% | | 600636 | *ST国化 | 8.43 | -10.13 | +0.04 | +0.48% | 18661 | 1566.14 | 0.43% | | 300017 | 网宿科技 | 11.43 | 37.28 | +0.05 | +0.44% | 782738 | 89752.28 | 3.41% | | 000682 | 东方电子 | 11.83 | 21.62 | +0.05 | +0.42% | 267431 | 31725.07 | 1.99% | | 300579 | 数字认证 | 36.04 | -200.60 | +0.15 | +0.42% | 43864 | 15905.73 | 1.67% | | 688568 | 中科星图 | 41.40 | 91.35 | +0.17 | +0.41% | 106931.2 | 44352.65 | 1.32% | | 600880 | 博瑞传播 | 5.02 | 283.51 | +0.02 | +0.40% | 147742 | 7352.34 | 1.35% | | 001270 | *ST铖昌 | 43.09 | 178.35 | +0.16 | +0.37% | 19956 | 8594.71 | 0.98% | | 600406 | 国电南瑞 | 22.37 | 22.89 | +0.08 | +0.36% | 518182 | 115773.2 | 0.65% | | 688188 | 柏楚电子 | 147.59 | 41.26 | +0.48 | +0.33% | 20019.46 | 29602.27 | 0.69% | | 301213 | 观想科技 | 53.17 | -412.82 | +0.17 | +0.32% | 14883 | 7934.729 | 2.88% | | 301179 | 泽宇智能 | 16.36 | 44.05 | +0.05 | +0.31% | 45418 | 7478.169 | 1.93% | | 000889 | 中嘉博创 | 3.38 | -74.68 | +0.01 | +0.30% | 184858 | 6208.65 | 2.13% | | 002153 | 石基信息 | 10.72 | -154.01 | +0.03 | +0.28% | 259076 | 27679.27 | 1.62% | | 301269 | 华大九天 | 119.20 | 870.65 | +0.32 | +0.27% | 81252 | 97508.13 | 1.49% | | 600131 | 国网信通 | 17.41 | 32.16 | +0.04 | +0.23% | 64213 | 11143.45 | 0.54% | | 002322 | 理工能科 | 13.10 | 20.29 | +0.03 | +0.23% | 28689 | 3753.36 | 0.79% | | 002410 | 广联达 | 13.93 | 77.80 | +0.03 | +0.22% | 222728 | 31008.41 | 1.40% | | 003004 | *ST声迅 | 20.28 | -45.16 | +0.04 | +0.20% | 6875 | 1389 | 1.04% | | 300248 | 新开普 | 13.10 | 63.44 | +0.02 | +0.15% | 64208 | 8398.511 | 1.57% | | 300560 | 中富通 | 13.78 | -25.57 | +0.02 | +0.15% | 41539 | 5721.17 | 2.22% | | 600756 | 浪潮软件 | 15.21 | -108.01 | +0.02 | +0.13% | 63512 | 9674.1 | 1.96% | | 002197 | ST证通 | 8.82 | -14.43 | +0.01 | +0.11% | 112641 | 9896.89 | 2.11% | | 688561 | 奇安信-U | 35.79 | -18.38 | +0.04 | +0.11% | 83708.54 | 30011.68 | 1.23% | | 301159 | 三维天地 | 34.38 | -14.82 | +0.03 | +0.09% | 12069 | 4167.48 | 2.28% | | 300935 | 盈建科 | 25.96 | -35.17 | +0.02 | +0.08% | 16249 | 4205.03 | 2.70% | | 600476 | 湘邮科技 | 17.23 | 187.18 | +0.01 | +0.06% | 27260 | 4672.66 | 1.69% | | 002401 | 中远海科 | 17.47 | 252.91 | 0.00 | 0.00% | 54065 | 9447.12 | 1.46% | | 688023 | 安恒信息 | 52.79 | -46.30 | 0.00 | 0.00% | 20472.77 | 10844.09 | 2.01% | | 688699 | 明微电子 | 38.40 | -120.38 | 0.00 | 0.00% | 13165.14 | 5092.956 | 1.20% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 301248 | 杰创智能 | 28.20 | -153.92 | 0.00 | 0.00% | 79839 | 22705.12 | 7.87% | | 688051 | 佳华科技 | 44.14 | -29.80 | -0.01 | -0.02% | 13006.2 | 5749.295 | 1.68% | | 002970 | 锐明技术 | 49.77 | 24.31 | -0.03 | -0.06% | 49580 | 24675.04 | 4.03% | | 301339 | 通行宝 | 15.90 | 43.86 | -0.01 | -0.06% | 49110 | 7789.311 | 2.92% | | 300349 | 金卡智能 | 12.65 | 19.08 | -0.01 | -0.08% | 54599 | 6889.45 | 1.47% | | 688207 | 格灵深瞳 | 17.57 | -21.31 | -0.02 | -0.11% | 77810.28 | 13796.47 | 3.00% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 184735 | 15374.6 | 1.00% | | 688095 | 福昕软件 | 74.77 | -169.07 | -0.11 | -0.15% | 17253.96 | 13073.7 | 1.89% | | 000948 | 南天信息 | 18.38 | 84.05 | -0.03 | -0.16% | 59016 | 10877.42 | 1.52% | | 688327 | 云从科技-UW | 17.02 | -31.06 | -0.03 | -0.18% | 423807.6 | 73234.99 | 5.09% | | 300830 | 金现代 | 11.10 | 332.75 | -0.02 | -0.18% | 135674 | 15031.68 | 4.21% | | 300300 | 海峡创新 | 5.06 | 85.83 | -0.01 | -0.20% | 215021 | 10721.62 | 3.22% | | 300496 | 中科创达 | 74.91 | 74.72 | -0.15 | -0.20% | 235490 | 177538.1 | 6.39% | | 002609 | 捷顺科技 | 9.83 | 113.25 | -0.02 | -0.20% | 79314 | 7797.38 | 1.73% | | 603887 | 城地香江 | 17.88 | -39.67 | -0.04 | -0.22% | 157510 | 28151.16 | 2.65% | | 688691 | 灿芯股份 | 75.15 | -112.35 | -0.19 | -0.25% | 72656.87 | 54570.22 | 10.17% | | 300872 | 天阳科技 | 23.68 | 309.16 | -0.06 | -0.25% | 156659 | 37257.18 | 3.71% | | 688365 | 光云科技 | 15.16 | -108.14 | -0.04 | -0.26% | 73619.4 | 11164.04 | 1.73% | | 688500 | 慧辰股份 | 78.82 | -119.99 | -0.21 | -0.27% | 20841.97 | 16497.8 | 2.84% | | 688130 | 晶华微 | 24.26 | -97.92 | -0.07 | -0.29% | 17067.67 | 4163.664 | 2.83% | | 300096 | ST易联众 | 6.33 | 58.40 | -0.02 | -0.31% | 119366 | 7575.831 | 2.78% | | 300264 | 佳创视讯 | 6.07 | -65.78 | -0.02 | -0.33% | 114225 | 6926.75 | 3.08% | | 000997 | 新大陆 | 27.65 | 26.06 | -0.10 | -0.36% | 105094 | 29235.92 | 1.04% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 24599 | 5264.08 | 1.94% | | 688589 | 力合微 | 25.28 | 54.86 | -0.10 | -0.39% | 59715.24 | 15186.11 | 4.11% | | 002261 | 拓维信息 | 39.09 | -1967.27 | -0.16 | -0.41% | 1209796 | 476359.3 | 10.56% | | 002279 | 久其软件 | 6.82 | -72.46 | -0.03 | -0.44% | 180693 | 12372.49 | 2.29% | | 688368 | 晶丰明源 | 99.53 | 662.98 | -0.44 | -0.44% | 16803.46 | 16799.78 | 1.91% | | 301315 | 威士顿 | 52.16 | 97.69 | -0.24 | -0.46% | 15229 | 7962.94 | 4.12% | | 300851 | 交大思诺 | 27.74 | 67.80 | -0.13 | -0.47% | 5927 | 1640.25 | 1.10% | | 688521 | 芯原股份 | 174.17 | -143.99 | -0.83 | -0.47% | 181431.3 | 312034.4 | 3.62% | | 300588 | 熙菱信息 | 20.85 | -57.22 | -0.10 | -0.48% | 107851 | 22659.71 | 6.10% | | 603220 | 中贝通信 | 24.67 | 118.97 | -0.12 | -0.48% | 296457 | 73615.34 | 6.83% | | 600734 | 实达集团 | 3.95 | -85.04 | -0.02 | -0.50% | 652506 | 25690.72 | 3.00% | | 300523 | 辰安科技 | 21.40 | -17.88 | -0.11 | -0.51% | 27109 | 5832.3 | 1.17% | | 301172 | 君逸数码 | 23.09 | 84.99 | -0.12 | -0.52% | 31195 | 7225.78 | 3.16% | | 688118 | 普元信息 | 28.36 | 70.67 | -0.15 | -0.53% | 31193.24 | 8837.814 | 3.34% | | 300075 | 数字政通 | 16.66 | -21.28 | -0.09 | -0.54% | 102259 | 17054.36 | 1.98% | | 300550 | 和仁科技 | 12.82 | 67.17 | -0.07 | -0.54% | 35157 | 4525.3 | 1.34% | | 300845 | 捷安高科 | 10.93 | 48.98 | -0.06 | -0.55% | 63005 | 6898.64 | 4.37% | | 300597 | 吉大通信 | 9.08 | -137.26 | -0.05 | -0.55% | 55316 | 5040.71 | 2.04% | | 003007 | 直真科技 | 36.30 | 286.84 | -0.20 | -0.55% | 47117 | 17336.8 | 6.36% | | 688296 | 和达科技 | 14.40 | -83.84 | -0.08 | -0.55% | 16348.46 | 2336.977 | 1.52% | | 002268 | 电科网安 | 17.27 | 73.07 | -0.10 | -0.58% | 85289 | 14748.65 | 1.01% | | 688590 | 新致软件 | 22.29 | 340.76 | -0.14 | -0.62% | 50335.92 | 11308.18 | 1.91% | | 002439 | 启明星辰 | 15.68 | -138.25 | -0.10 | -0.63% | 169725 | 26753.36 | 2.34% | | 603927 | 中科软 | 20.34 | 61.88 | -0.13 | -0.64% | 106778 | 21803.25 | 1.28% | | 688225 | 亚信安全 | 20.06 | -51.95 | -0.13 | -0.64% | 65425.85 | 13265.17 | 1.64% | | 300682 | 朗新集团 | 20.88 | -87.14 | -0.14 | -0.67% | 162265 | 34245.49 | 1.57% | | 600588 | 用友网络 | 14.88 | -22.99 | -0.10 | -0.67% | 547195 | 82117.43 | 1.60% | | 301337 | 亚华电子 | 28.20 | -158.77 | -0.19 | -0.67% | 11544 | 3280.18 | 3.12% | | 300036 | 超图软件 | 16.11 | -41.05 | -0.11 | -0.68% | 91301 | 14760.49 | 2.08% | | 688030 | 山石网科 | 20.01 | -26.96 | -0.14 | -0.69% | 22374.95 | 4498.984 | 1.24% | | 300168 | 万达信息 | 7.07 | -16.45 | -0.05 | -0.70% | 205023 | 14550.96 | 1.42% | | 301633 | 港迪技术 | 78.47 | 48.09 | -0.57 | -0.72% | 7056 | 5529.3 | 5.07% | | 688682 | 霍莱沃 | 28.79 | 340.46 | -0.21 | -0.72% | 14603.44 | 4230.308 | 1.43% | | 600845 | 宝信软件 | 23.29 | 40.59 | -0.17 | -0.72% | 176934 | 41394.43 | 0.83% | | 300493 | 润欣科技 | 21.53 | 269.26 | -0.16 | -0.74% | 194956 | 42260.57 | 3.85% | | 688058 | 宝兰德 | 29.33 | -24.36 | -0.22 | -0.74% | 11439.94 | 3359.592 | 1.47% | | 002908 | 德生科技 | 10.61 | 299.47 | -0.08 | -0.75% | 63626 | 6761.77 | 1.98% | | 002316 | 亚联发展 | 5.29 | 178.91 | -0.04 | -0.75% | 207179 | 10800.98 | 6.08% | | 002474 | 榕基软件 | 6.59 | -46.13 | -0.05 | -0.75% | 109628 | 7241.74 | 2.07% | | 300212 | 易华录 | 22.17 | -5.67 | -0.17 | -0.76% | 153053 | 34064.94 | 2.19% | | 300170 | 汉得信息 | 18.05 | 96.09 | -0.14 | -0.77% | 407031 | 73965.73 | 4.18% | | 300451 | 创业慧康 | 4.99 | -27.47 | -0.04 | -0.80% | 325594 | 16264.56 | 2.40% | | 688391 | 钜泉科技 | 32.24 | 49.60 | -0.26 | -0.80% | 22944 | 7453.325 | 1.99% | | 300542 | 新晨科技 | 20.89 | -77.83 | -0.17 | -0.81% | 64007 | 13463.63 | 2.58% | | 002987 | 京北方 | 21.88 | 61.11 | -0.18 | -0.82% | 183433 | 40138.35 | 2.17% | | 301195 | 北路智控 | 34.85 | 24.46 | -0.29 | -0.83% | 15748 | 5477.64 | 1.80% | | 002649 | 博彦科技 | 14.03 | 47.50 | -0.12 | -0.85% | 131828 | 18555.55 | 2.40% | | 300613 | 富瀚微 | 49.93 | 66.09 | -0.43 | -0.85% | 50345 | 25344.92 | 2.30% | | 688038 | 中科通达 | 15.08 | -67.62 | -0.13 | -0.85% | 29172.87 | 4401.683 | 2.51% | | 300678 | 中科信息 | 35.57 | 1261.55 | -0.32 | -0.89% | 76895 | 27572.6 | 2.64% | | 300578 | 会畅通讯 | 18.53 | 181.54 | -0.17 | -0.91% | 31865 | 5930.47 | 1.61% | | 300166 | 东方国信 | 10.73 | -188.53 | -0.10 | -0.92% | 282659 | 30572.87 | 3.12% | | 920799 | 艾融软件 | 57.70 | 146.38 | -0.54 | -0.93% | 27311 | 15809.96 | 2.26% | | 000409 | 云鼎科技 | 11.65 | 127.48 | -0.11 | -0.94% | 92974 | 10855.56 | 2.20% | | 688083 | 中望软件 | 69.71 | 2117.78 | -0.66 | -0.94% | 28452.78 | 19951.97 | 1.68% | | 002373 | 千方科技 | 10.56 | -16.12 | -0.10 | -0.94% | 235737 | 25067.11 | 1.71% | | 300044 | ST赛为 | 4.16 | -6.00 | -0.04 | -0.95% | 215427 | 8972.87 | 3.01% | | 300687 | 赛意信息 | 26.90 | 85.91 | -0.26 | -0.96% | 120034 | 32470.32 | 3.65% | | 300352 | 北信源 | 6.18 | -50.84 | -0.06 | -0.96% | 371746 | 23103.87 | 2.91% | | 300292 | 吴通控股 | 5.04 | 62.92 | -0.05 | -0.98% | 322007 | 16323.3 | 2.89% | | 603206 | 嘉环科技 | 17.05 | 97.79 | -0.17 | -0.99% | 27123 | 4646.85 | 0.89% | | 300525 | 博思软件 | 14.02 | 35.62 | -0.14 | -0.99% | 169699 | 23839.83 | 2.73% | | 002657 | 中科金财 | 34.03 | -127.41 | -0.34 | -0.99% | 217356 | 74453.24 | 6.46% | | 833030 | 立方控股 | 29.15 | -34.77 | -0.30 | -1.02% | 10504 | 3065.916 | 1.85% | | 300299 | 富春股份 | 6.79 | -41.24 | -0.07 | -1.02% | 220689 | 15013.57 | 3.20% | | 301185 | 鸥玛软件 | 18.94 | 40.69 | -0.20 | -1.04% | 29018 | 5514.03 | 2.07% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.12 | -1.05% | 212257 | 24051.52 | 2.11% | | 002380 | 科远智慧 | 26.34 | 22.80 | -0.28 | -1.05% | 49291 | 13014.23 | 3.48% | | 300789 | 唐源电气 | 29.85 | 71.48 | -0.32 | -1.06% | 40565 | 12523.86 | 4.10% | | 688252 | 天德钰 | 26.93 | 33.76 | -0.29 | -1.07% | 77883.89 | 21220.65 | 4.27% | | 688777 | 中控技术 | 50.41 | 41.79 | -0.55 | -1.08% | 172724.7 | 88004.47 | 2.21% | | 688045 | 必易微 | 44.81 | -203.53 | -0.49 | -1.08% | 13836.97 | 6233.787 | 3.67% | | 300541 | 先进数通 | 15.51 | 71.58 | -0.17 | -1.08% | 171742 | 26826.57 | 4.44% | | 301378 | 通达海 | 29.95 | -50.11 | -0.33 | -1.09% | 21901 | 6599.84 | 4.77% | | 605398 | 新炬网络 | 32.25 | 514.06 | -0.36 | -1.10% | 71204 | 22836.55 | 4.38% | | 300663 | 科蓝软件 | 18.50 | -16.47 | -0.21 | -1.12% | 140724 | 26107.37 | 3.14% | | 002777 | 久远银海 | 18.49 | 82.32 | -0.21 | -1.12% | 62569 | 11615.67 | 1.55% | | 002362 | 汉王科技 | 24.57 | -51.74 | -0.28 | -1.13% | 100161 | 24692.15 | 4.82% | | 002912 | 中新赛克 | 28.03 | 54.89 | -0.32 | -1.13% | 33999 | 9614.25 | 2.10% | | 301270 | 汉仪股份 | 39.05 | 285.11 | -0.45 | -1.14% | 22678 | 8861.75 | 2.40% | | 603602 | 纵横通信 | 14.72 | 149.70 | -0.17 | -1.14% | 53275 | 7862.88 | 2.32% | | 300419 | ST浩丰 | 6.83 | -174.67 | -0.08 | -1.16% | 125366 | 8500.74 | 3.41% | | 002405 | 四维图新 | 9.39 | -21.21 | -0.11 | -1.16% | 566298 | 53475.71 | 2.40% | | 300895 | 铜牛信息 | 47.78 | -54.94 | -0.56 | -1.16% | 39437 | 18890.39 | 2.85% | | 300333 | 兆日科技 | 13.43 | -96.13 | -0.16 | -1.18% | 86765 | 11679.41 | 2.59% | | 301162 | 国能日新 | 58.42 | 73.87 | -0.70 | -1.18% | 25577 | 15148.69 | 3.00% | | 002602 | ST华通 | 19.07 | 52.25 | -0.23 | -1.19% | 1449231 | 274795.2 | 2.11% | | 300556 | 丝路视觉 | 19.68 | -7.14 | -0.24 | -1.20% | 41322 | 8156.96 | 3.86% | | 002331 | 皖通科技 | 8.20 | 511.71 | -0.10 | -1.20% | 110225 | 9086.36 | 2.78% | | 600446 | 金证股份 | 18.64 | -109.36 | -0.23 | -1.22% | 298261 | 56056.51 | 3.17% | | 300025 | 华星创业 | 6.48 | -40.19 | -0.08 | -1.22% | 140762 | 9165.26 | 2.78% | | 300738 | 奥飞数据 | 22.40 | 161.94 | -0.28 | -1.23% | 530898 | 120008.7 | 5.39% | | 300605 | 恒锋信息 | 15.06 | -39.00 | -0.19 | -1.25% | 46889 | 7064.391 | 3.94% | | 300378 | 鼎捷数智 | 50.31 | 86.29 | -0.64 | -1.26% | 117932 | 59629.54 | 4.38% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 60773 | 4254.62 | 1.65% | | 600570 | 恒生电子 | 33.72 | 50.08 | -0.44 | -1.29% | 319389 | 108515.9 | 1.69% | | 300253 | 卫宁健康 | 9.11 | -334.76 | -0.12 | -1.30% | 420613 | 38360.66 | 2.20% | | 300020 | ST银江 | 3.68 | -2.45 | -0.05 | -1.34% | 149770 | 5515.97 | 1.95% | | 300454 | 深信服 | 119.37 | 89.74 | -1.63 | -1.35% | 74064 | 88736.98 | 2.66% | | 300383 | 光环新网 | 14.60 | 114.67 | -0.20 | -1.35% | 468101 | 68861.44 | 2.61% | | 688615 | 合合信息 | 158.11 | 53.32 | -2.17 | -1.35% | 9141.818 | 14522.79 | 3.26% | | 300561 | *ST汇科 | 16.43 | -378.56 | -0.23 | -1.38% | 92898 | 15395.98 | 3.85% | | 300245 | 天玑科技 | 15.66 | -60.82 | -0.22 | -1.39% | 87403 | 13731.78 | 2.79% | | 301117 | 佳缘科技 | 33.43 | 472.70 | -0.47 | -1.39% | 51041 | 17223.72 | 6.42% | | 300730 | 科创信息 | 18.23 | -58.74 | -0.26 | -1.41% | 103643 | 19025.15 | 5.36% | | 300311 | ST任子行 | 4.90 | -277.65 | -0.07 | -1.41% | 123677 | 6101.95 | 2.30% | | 300386 | 飞天诚信 | 18.07 | -137.15 | -0.26 | -1.42% | 64089 | 11634.71 | 2.56% | | 301236 | 软通动力 | 56.19 | 278.73 | -0.81 | -1.42% | 281219 | 159560.4 | 3.59% | | 688227 | 品高股份 | 31.71 | -65.41 | -0.46 | -1.43% | 15623.82 | 4980.206 | 2.44% | | 300659 | 中孚信息 | 14.46 | -37.19 | -0.21 | -1.43% | 54963 | 7996.96 | 2.89% | | 873806 | 云星宇 | 15.13 | 41.23 | -0.22 | -1.43% | 39596 | 6012.684 | 1.32% | | 301218 | 华是科技 | 21.09 | 265.63 | -0.31 | -1.45% | 21992 | 4664.15 | 3.14% | | 688078 | 龙软科技 | 30.61 | 956.60 | -0.45 | -1.45% | 11466.9 | 3525.172 | 1.57% | | 300339 | 润和软件 | 59.93 | 350.52 | -0.89 | -1.46% | 446387 | 270141.9 | 5.74% | | 301299 | 卓创资讯 | 59.83 | 54.50 | -0.89 | -1.47% | 9571 | 5778.57 | 2.69% | | 300098 | 高新兴 | 5.95 | -50.19 | -0.09 | -1.49% | 533093 | 32139.2 | 3.46% | | 300271 | 华宇软件 | 7.75 | -14.47 | -0.12 | -1.52% | 149547 | 11636.17 | 1.88% | | 688111 | 金山办公 | 306.21 | 84.89 | -4.79 | -1.54% | 55879.51 | 173384.4 | 1.21% | | 603918 | 金桥信息 | 18.10 | -138.22 | -0.29 | -1.58% | 116371 | 21225.98 | 3.19% | | 839493 | 并行科技 | 155.70 | 720.42 | -2.50 | -1.58% | 12768 | 20011.23 | 3.09% | | 300344 | ST立方 | 4.98 | -24.40 | -0.08 | -1.58% | 128231 | 6408.4 | 2.00% | | 603039 | 泛微网络 | 56.72 | 66.83 | -0.92 | -1.60% | 22901 | 13025.36 | 0.88% | | 688332 | 中科蓝讯 | 116.91 | 47.54 | -1.90 | -1.60% | 25764.54 | 30479.04 | 5.81% | | 002990 | 盛视科技 | 28.87 | 67.30 | -0.47 | -1.60% | 24911 | 7196.23 | 1.86% | | 301302 | 华如科技 | 23.31 | -9.76 | -0.38 | -1.60% | 24803 | 5850.43 | 1.78% | | 688695 | 中创股份 | 29.67 | 87.69 | -0.49 | -1.62% | 13330.13 | 3985.279 | 2.60% | | 300941 | 创识科技 | 25.47 | 121.61 | -0.43 | -1.66% | 30326 | 7784.209 | 2.85% | | 300508 | 维宏股份 | 30.19 | 39.31 | -0.51 | -1.66% | 14214 | 4314.51 | 1.73% | | 300671 | 富满微 | 37.73 | -35.80 | -0.64 | -1.67% | 74276 | 28323.05 | 3.42% | | 600797 | 浙大网新 | 10.57 | -233.59 | -0.18 | -1.67% | 477045 | 50705.25 | 4.64% | | 301085 | 亚康股份 | 58.75 | 1219.71 | -1.01 | -1.69% | 20009 | 11875.87 | 3.40% | | 000555 | 神州信息 | 13.93 | -24.99 | -0.24 | -1.69% | 194561 | 27269.98 | 2.00% | | 300365 | 恒华科技 | 6.33 | -24.03 | -0.11 | -1.71% | 127243 | 8090.01 | 2.49% | | 002929 | 润建股份 | 49.77 | 283.43 | -0.87 | -1.72% | 106866 | 53713.02 | 5.08% | | 688031 | 星环科技-U | 61.67 | -25.30 | -1.09 | -1.74% | 77961.5 | 49246.16 | 8.30% | | 838227 | 美登科技 | 63.33 | 60.18 | -1.12 | -1.74% | 3978 | 2527.245 | 2.26% | | 831175 | 派诺科技 | 17.37 | 63.65 | -0.31 | -1.75% | 25745 | 4479.917 | 3.97% | | 600654 | 中安科 | 3.35 | -3784.56 | -0.06 | -1.76% | 372210 | 12524.12 | 1.61% | | 603171 | 税友股份 | 50.66 | 215.88 | -0.91 | -1.76% | 26994 | 13892.39 | 0.67% | | 300440 | 运达科技 | 12.70 | 111.01 | -0.23 | -1.78% | 59298 | 7571.96 | 1.34% | | 002298 | 中电鑫龙 | 9.93 | -6.14 | -0.18 | -1.78% | 540160 | 53964.48 | 8.18% | | 300150 | 世纪瑞尔 | 5.50 | 54.87 | -0.10 | -1.79% | 140131 | 7744.649 | 3.04% | | 300249 | 依米康 | 17.01 | -94.99 | -0.31 | -1.79% | 250674 | 42973.92 | 6.71% | | 300275 | 梅安森 | 13.16 | 77.70 | -0.24 | -1.79% | 66446 | 8768.74 | 2.63% | | 600602 | 云赛智联 | 20.60 | 152.80 | -0.38 | -1.81% | 233039 | 48370.01 | 2.17% | | 688244 | 永信至诚 | 24.87 | -248.58 | -0.46 | -1.82% | 44663.88 | 11113.87 | 6.13% | | 688787 | 海天瑞声 | 121.61 | 498.23 | -2.25 | -1.82% | 22018.11 | 27050.87 | 3.65% | | 300231 | 银信科技 | 11.85 | -48.06 | -0.22 | -1.82% | 132437 | 15773.18 | 2.98% | | 688262 | 国芯科技 | 30.43 | -55.43 | -0.57 | -1.84% | 136504.5 | 42038.05 | 4.06% | | 300674 | 宇信科技 | 25.08 | 40.38 | -0.47 | -1.84% | 151414 | 38330.56 | 2.15% | | 688651 | 盛邦安全 | 36.75 | -172.21 | -0.69 | -1.84% | 20932.8 | 7803.334 | 6.45% | | 301208 | 中亦科技 | 42.42 | 73.44 | -0.80 | -1.85% | 24819 | 10588.06 | 4.95% | | 839790 | 联迪信息 | 47.54 | 193.28 | -0.91 | -1.88% | 14458 | 6906.703 | 2.66% | | 002544 | 普天科技 | 27.50 | -382.47 | -0.53 | -1.89% | 353837 | 98317.06 | 5.20% | | 300380 | 安硕信息 | 50.82 | 309.02 | -0.98 | -1.89% | 59738 | 30561.6 | 4.69% | | 300469 | 信息发展 | 87.11 | -167.42 | -1.68 | -1.89% | 143002 | 125274.8 | 6.07% | | 002642 | 荣联科技 | 9.83 | 262.28 | -0.19 | -1.90% | 593370 | 58788.74 | 8.97% | | 688579 | 山大地纬 | 11.88 | 75.44 | -0.23 | -1.90% | 64319.7 | 7687.741 | 1.61% | | 300533 | 冰川网络 | 39.75 | 15.44 | -0.77 | -1.90% | 117534 | 46730.79 | 7.12% | | 300188 | 国投智能 | 15.41 | -26.72 | -0.30 | -1.91% | 178901 | 27746.34 | 2.09% | | 688099 | 晶晨股份 | 91.32 | 40.21 | -1.78 | -1.91% | 103742.3 | 96157.71 | 2.46% | | 688232 | 新点软件 | 27.54 | 54.83 | -0.54 | -1.92% | 34504.6 | 9542.636 | 1.05% | | 002771 | 真视通 | 16.55 | -215.30 | -0.33 | -1.95% | 48423 | 8059.78 | 2.83% | | 300468 | 四方精创 | 39.85 | 283.74 | -0.80 | -1.97% | 262725 | 105164.2 | 4.96% | | 300348 | 长亮科技 | 15.41 | -5294.88 | -0.31 | -1.97% | 206597 | 32114.7 | 2.92% | | 300608 | 思特奇 | 12.41 | -66.47 | -0.25 | -1.97% | 73112 | 9154.52 | 2.54% | | 300634 | 彩讯股份 | 26.29 | 47.92 | -0.53 | -1.98% | 157260 | 41762.87 | 3.62% | | 600571 | 信雅达 | 16.84 | 100.85 | -0.34 | -1.98% | 164246 | 27869.42 | 3.59% | | 603636 | 南威软件 | 11.81 | -25.66 | -0.24 | -1.99% | 126153 | 14982.1 | 2.17% | | 688507 | 索辰科技 | 98.65 | 141.37 | -2.04 | -2.03% | 26964.05 | 26781.57 | 5.48% | | 603990 | 麦迪科技 | 14.50 | -25.40 | -0.30 | -2.03% | 91181 | 13321.24 | 2.98% | | 603383 | 顶点软件 | 41.44 | 42.97 | -0.86 | -2.03% | 40846 | 17115.83 | 2.00% | | 301313 | 凡拓数创 | 25.00 | -15.74 | -0.52 | -2.04% | 26081 | 6549.28 | 3.91% | | 300520 | 科大国创 | 24.90 | -138.44 | -0.52 | -2.05% | 169682 | 42968.63 | 6.10% | | 002123 | 梦网科技 | 13.38 | 282.28 | -0.28 | -2.05% | 252799 | 34013.16 | 3.51% | | 301197 | 工大科雅 | 20.05 | 53.93 | -0.42 | -2.05% | 87048 | 18224.62 | 10.58% | | 300369 | 绿盟科技 | 7.56 | -21.45 | -0.16 | -2.07% | 148441 | 11309.59 | 1.86% | | 300609 | 汇纳科技 | 42.92 | -597.19 | -0.91 | -2.08% | 57430 | 24830.05 | 4.79% | | 688259 | 创耀科技 | 46.45 | 90.38 | -0.99 | -2.09% | 56128.75 | 26439.15 | 5.02% | | 688039 | 当虹科技 | 50.91 | -84.59 | -1.09 | -2.10% | 39839.78 | 20392.48 | 3.60% | | 300399 | 天利科技 | 28.37 | 203.23 | -0.61 | -2.10% | 70048 | 20039.81 | 3.55% | | 430564 | 天润科技 | 24.56 | 272.52 | -0.53 | -2.11% | 19164 | 4735.45 | 4.73% | | 301178 | 天亿马 | 61.63 | -129.71 | -1.33 | -2.11% | 46022 | 28024.77 | 9.30% | | 688206 | 概伦电子 | 36.10 | -1763.50 | -0.78 | -2.11% | 73594.23 | 27121.78 | 1.69% | | 688588 | 凌志软件 | 18.01 | 31.86 | -0.39 | -2.12% | 113046.8 | 20719.09 | 2.83% | | 430425 | 乐创技术 | 25.82 | 67.62 | -0.56 | -2.12% | 23646 | 6111.403 | 3.99% | | 002065 | 东华软件 | 10.35 | 73.07 | -0.23 | -2.17% | 2011431 | 210515.1 | 6.92% | | 603232 | 格尔软件 | 14.80 | 238.25 | -0.33 | -2.18% | 49383 | 7343.16 | 2.14% | | 872953 | 国子软件 | 36.22 | 68.50 | -0.81 | -2.19% | 18826 | 6877.003 | 3.14% | | 688316 | 青云科技-U | 68.01 | -32.68 | -1.53 | -2.20% | 15446.02 | 10620.41 | 3.22% | | 300229 | 拓尔思 | 21.71 | -83.34 | -0.49 | -2.21% | 342299 | 75496.29 | 3.92% | | 688173 | 希荻微 | 15.97 | -30.12 | -0.37 | -2.26% | 87398.79 | 14156.95 | 2.15% | | 300442 | 润泽科技 | 52.20 | 50.01 | -1.22 | -2.28% | 245304 | 129774.2 | 1.51% | | 300377 | 赢时胜 | 23.05 | -38.49 | -0.54 | -2.29% | 280602 | 65323.61 | 4.24% | | 301380 | 挖金客 | 37.85 | 54.08 | -0.89 | -2.30% | 24852 | 9484.92 | 5.67% | | 000158 | 常山北明 | 23.69 | -87.58 | -0.56 | -2.31% | 579173 | 138390.1 | 3.65% | | 688318 | 财富趋势 | 156.04 | 128.68 | -3.76 | -2.35% | 43117.44 | 67757.18 | 1.68% | | 688508 | 芯朋微 | 65.90 | 54.80 | -1.59 | -2.36% | 58775.8 | 39216.69 | 4.48% | | 688619 | 罗普特 | 15.20 | -14.74 | -0.37 | -2.38% | 45738.79 | 6928.37 | 2.47% | | 688171 | 纬德信息 | 48.80 | 342.65 | -1.20 | -2.40% | 24541.4 | 11935.32 | 2.93% | | 688536 | 思瑞浦 | 155.58 | -320.29 | -3.92 | -2.46% | 46259.59 | 73359.32 | 3.49% | | 688052 | 纳芯微 | 182.38 | -120.55 | -4.61 | -2.47% | 36438.77 | 67443.88 | 2.56% | | 301556 | 托普云农 | 95.58 | 63.40 | -2.42 | -2.47% | 15541 | 14949.05 | 8.03% | | 688060 | 云涌科技 | 42.75 | -51.78 | -1.10 | -2.51% | 7211.56 | 3115.154 | 1.20% | | 300598 | 诚迈科技 | 53.02 | -90.45 | -1.45 | -2.66% | 88486 | 47597.8 | 4.08% | | 603869 | ST智知 | 8.77 | 271.41 | -0.24 | -2.66% | 26563 | 2348.63 | 0.54% | | 300645 | 正元智慧 | 17.89 | 1374.95 | -0.49 | -2.67% | 67595 | 12189.41 | 4.85% | | 688291 | 金橙子 | 35.77 | 88.78 | -0.98 | -2.67% | 28133.18 | 10177.69 | 8.36% | | 688369 | 致远互联 | 26.95 | -10.26 | -0.74 | -2.67% | 41246.97 | 11255.67 | 3.58% | | 603138 | 海量数据 | 16.96 | -59.39 | -0.47 | -2.70% | 187651 | 32033.28 | 6.63% | | 688152 | 麒麟信安 | 50.21 | 423.69 | -1.42 | -2.75% | 22601 | 11508.95 | 5.64% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.10 | -2.76% | 616688 | 21952.02 | 3.07% | | 301221 | 光庭信息 | 55.31 | 59.47 | -1.61 | -2.83% | 26794 | 14983.23 | 4.27% | | 300050 | 世纪鼎利 | 6.51 | -68.96 | -0.19 | -2.84% | 354530 | 23343.82 | 6.51% | | 688018 | 乐鑫科技 | 184.74 | 64.48 | -5.50 | -2.89% | 38762.87 | 72404.55 | 2.47% | | 300047 | 天源迪科 | 17.15 | 398.05 | -0.52 | -2.94% | 473235 | 82084.36 | 8.66% | | 300366 | 创意信息 | 7.89 | -64.01 | -0.24 | -2.95% | 259059 | 20600.51 | 4.88% | | 300959 | 线上线下 | 71.33 | 146.83 | -2.17 | -2.95% | 156251 | 117262.1 | 29.84% | | 300277 | 海联讯 | 16.05 | 673.13 | -0.50 | -3.02% | 381409 | 62419.67 | 11.17% | | 300810 | 中科海讯 | 47.12 | -167.97 | -1.48 | -3.05% | 60672 | 28907.96 | 5.32% | | 300074 | 华平股份 | 4.70 | -57.15 | -0.15 | -3.09% | 201437 | 9564.25 | 3.72% | | 301153 | 中科江南 | 23.67 | 363.56 | -0.76 | -3.11% | 84933 | 20219.29 | 2.58% | | 301316 | 慧博云通 | 57.11 | 511.26 | -1.86 | -3.15% | 136450 | 78702.6 | 5.62% | | 300287 | 飞利信 | 6.11 | -52.09 | -0.20 | -3.17% | 781712 | 48373.34 | 5.93% | | 603859 | 能科科技 | 44.48 | 52.03 | -1.51 | -3.28% | 127954 | 57709.12 | 5.23% | | 301396 | 宏景科技 | 74.17 | -1970.74 | -2.52 | -3.29% | 102465 | 76912.99 | 13.47% | | 688479 | 友车科技 | 18.75 | 57.22 | -0.64 | -3.30% | 17235.59 | 3256.642 | 2.77% | | 688229 | 博睿数据 | 65.33 | -31.47 | -2.23 | -3.30% | 16644.28 | 11029.61 | 3.75% | | 688246 | 嘉和美康 | 29.73 | -11.86 | -1.04 | -3.38% | 29738.03 | 8970.792 | 2.16% | | 835207 | 众诚科技 | 26.90 | -86.85 | -0.96 | -3.45% | 34092 | 9323.874 | 6.05% | | 603123 | 翠微股份 | 13.34 | -16.36 | -0.48 | -3.47% | 215489 | 29004.41 | 3.30% | | 688343 | 云天励飞-U | 85.97 | -64.91 | -3.21 | -3.60% | 205917.7 | 180266.1 | 7.80% | | 300167 | ST迪威迅 | 6.05 | 155.89 | -0.23 | -3.66% | 114661 | 6967.729 | 3.19% | | 837592 | 华信永道 | 45.19 | 274.23 | -1.73 | -3.69% | 16488 | 7555.358 | 3.32% | | 002195 | 岩山科技 | 8.04 | 728.32 | -0.31 | -3.71% | 5857796 | 479025.2 | 10.46% | | 301095 | 广立微 | 81.31 | 174.33 | -3.45 | -4.07% | 71155 | 59092.63 | 4.08% | | 688256 | 寒武纪-U | 1358.00 | 509.13 | -62.99 | -4.43% | 116031.8 | 1598366 | 2.77% | | 688088 | 虹软科技 | 58.50 | 115.18 | -2.81 | -4.58% | 135209.7 | 81219.73 | 3.37% | | 837748 | 路桥信息 | 53.43 | 1265.60 | -2.69 | -4.79% | 13460 | 7291.717 | 2.16% | | 600410 | 华胜天成 | 22.36 | 59.67 | -1.44 | -6.05% | 2672319 | 609483.4 | 24.37% | | 003029 | 吉大正元 | 24.28 | -31.24 | -1.80 | -6.90% | 115128 | 28324.95 | 6.65% | | 688702 | 盛科通信-U | 128.00 | -1496.58 | -9.60 | -6.98% | 77280.04 | 101586.2 | 3.81% | | 002148 | 北纬科技 | 11.00 | 493.86 | -1.15 | -9.47% | 915564.9 | 103130.3 | 20.38% | | 688279 | 峰岹科技 | 242.89 | 127.60 | -31.11 | -11.35% | 45000.22 | 112039.6 | 8.06% | | 300379 | *ST东通 | 2.25 | -2.74 | -0.45 | -16.67% | 2400788 | 56910.87 | 44.75% |
|