|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字认证(300579)软件和信息技术服务业上涨家数:48下跌家数:310平均涨幅:-1.39%平均换手:1.82%总成交额:618.33亿元 更新时间：2025-11-05 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2360246 | 95711.04 | 10.84% | | 600756 | 浪潮软件 | 18.61 | -63.36 | +0.92 | +5.20% | 418746 | 76654.54 | 12.92% | | 300290 | 荣科科技 | 29.32 | -670.10 | +1.21 | +4.30% | 364114 | 105518.2 | 5.69% | | 000004 | *ST国华 | 13.39 | -14.43 | +0.51 | +3.96% | 92833 | 12407.7 | 7.35% | | 300560 | 中富通 | 14.87 | -28.52 | +0.55 | +3.84% | 200630 | 30182.35 | 10.73% | | 688109 | 品茗科技 | 138.88 | 164.09 | +5.08 | +3.80% | 19130.79 | 26234.69 | 2.43% | | 002093 | 国脉科技 | 11.86 | 55.20 | +0.42 | +3.67% | 390765 | 45947.74 | 3.88% | | 300096 | ST易联众 | 7.59 | 52.09 | +0.26 | +3.55% | 77458 | 5814.71 | 1.80% | | 920305 | *ST云创 | 11.56 | -8.72 | +0.37 | +3.31% | 19670 | 2281.435 | 2.43% | | 300344 | ST立方 | 5.06 | -23.94 | +0.16 | +3.27% | 275519 | 13707.93 | 4.30% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.23 | +3.03% | 123744 | 9587.9 | 4.67% | | 920592 | 华信永道 | 46.44 | 461.39 | +1.31 | +2.90% | 20698 | 9684.834 | 4.17% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1307625 | 39887.94 | 6.52% | | 301299 | 卓创资讯 | 57.53 | 51.55 | +1.13 | +2.00% | 11047 | 6305.53 | 1.95% | | 920375 | 派诺科技 | 16.02 | 104.70 | +0.30 | +1.91% | 13992 | 2211.227 | 2.16% | | 300044 | ST赛为 | 4.46 | -6.27 | +0.07 | +1.59% | 132308 | 5896.98 | 1.85% | | 300550 | 和仁科技 | 13.67 | 69.95 | +0.18 | +1.33% | 28539 | 3886.49 | 1.09% | | 603421 | 鼎信通讯 | 7.34 | -8.70 | +0.09 | +1.24% | 48412 | 3541.11 | 0.74% | | 002298 | 中电鑫龙 | 12.79 | -8.26 | +0.15 | +1.19% | 559886 | 71003.66 | 8.47% | | 300235 | 方直科技 | 17.90 | 792.94 | +0.19 | +1.07% | 111033 | 19830.07 | 5.47% | | 300588 | 熙菱信息 | 26.63 | -67.63 | +0.26 | +0.99% | 98052 | 26618.49 | 5.55% | | 603220 | 中贝通信 | 24.01 | 122.17 | +0.21 | +0.88% | 55840 | 13389.96 | 1.29% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.09 | +0.86% | 21995 | 2322.33 | 1.06% | | 600406 | 国电南瑞 | 24.37 | 24.51 | +0.20 | +0.83% | 293139 | 70801.02 | 0.37% | | 002322 | 理工能科 | 12.71 | 21.08 | +0.10 | +0.79% | 23270 | 2947.27 | 0.64% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | +0.05 | +0.77% | 95258 | 6245.6 | 2.02% | | 300365 | 恒华科技 | 6.57 | -24.69 | +0.05 | +0.77% | 56042 | 3665.01 | 1.10% | | 920092 | 汉鑫科技 | 36.11 | -225.03 | +0.23 | +0.64% | 2514 | 910.492 | 0.79% | | 000682 | 东方电子 | 12.57 | 22.24 | +0.08 | +0.64% | 212701 | 26263.6 | 1.59% | | 688188 | 柏楚电子 | 136.33 | 37.09 | +0.83 | +0.61% | 5560.36 | 7550.094 | 0.19% | | 301179 | 泽宇智能 | 17.35 | 48.42 | +0.10 | +0.58% | 22154 | 3784.51 | 0.93% | | 300183 | 东软载波 | 15.66 | -257.64 | +0.09 | +0.58% | 27539 | 4320.12 | 0.77% | | 300448 | 浩云科技 | 7.46 | -75.06 | +0.04 | +0.54% | 108898 | 8165.82 | 1.69% | | 600892 | *ST大晟 | 4.07 | -19.45 | +0.02 | +0.49% | 50206 | 2054.8 | 0.90% | | 002474 | 榕基软件 | 8.49 | -52.98 | +0.04 | +0.47% | 465198 | 39616.9 | 8.76% | | 688191 | 智洋创新 | 32.77 | 125.44 | +0.15 | +0.46% | 30925.81 | 10247.05 | 1.34% | | 600131 | 国网信通 | 18.46 | 34.11 | +0.08 | +0.44% | 39645 | 7247.98 | 0.33% | | 688066 | 航天宏图 | 29.58 | -5.03 | +0.12 | +0.41% | 28050.37 | 8237.566 | 1.07% | | 603602 | 纵横通信 | 15.01 | 121.79 | +0.04 | +0.27% | 16599 | 2489.74 | 0.72% | | 600654 | 中安科 | 3.82 | 53.11 | +0.01 | +0.26% | 1163500 | 45272.84 | 5.02% | | 688004 | 博汇科技 | 27.22 | -122.74 | +0.06 | +0.22% | 8998.568 | 2429.906 | 1.12% | | 002197 | ST证通 | 10.25 | -16.23 | +0.02 | +0.20% | 39699 | 4070.6 | 0.74% | | 920508 | 殷图网联 | 27.05 | 142.58 | +0.05 | +0.19% | 5196 | 1396.949 | 1.66% | | 300561 | *ST汇科 | 16.47 | -346.49 | +0.03 | +0.18% | 30952 | 5080.65 | 1.28% | | 002279 | 久其软件 | 7.94 | 157.21 | +0.01 | +0.13% | 443509 | 35164.1 | 5.62% | | 688078 | 龙软科技 | 30.51 | -77.18 | +0.02 | +0.07% | 7731.54 | 2371.862 | 1.06% | | 300789 | 唐源电气 | 25.05 | 62.43 | +0.01 | +0.04% | 6542 | 1648.45 | 0.77% | | 688279 | 峰岹科技 | 179.55 | 100.19 | +0.05 | +0.03% | 3645.69 | 6586.786 | 0.39% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 118560 | 6585.84 | 3.48% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | 0.00 | 0.00% | 45494 | 2700.11 | 0.84% | | 300292 | 吴通控股 | 4.68 | 60.18 | 0.00 | 0.00% | 103429 | 4827.56 | 0.93% | | 300379 | *ST东通 | 2.18 | -2.59 | 0.00 | 0.00% | 198944 | 4331.59 | 3.71% | | 300830 | 金现代 | 10.90 | 355.83 | 0.00 | 0.00% | 46210 | 5024.2 | 1.37% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 44.90 | 101.95 | -0.01 | -0.02% | 7753 | 3473.57 | 0.38% | | 300051 | 琏升科技 | 6.92 | -19.19 | -0.01 | -0.14% | 29537 | 2046.01 | 0.80% | | 300556 | 丝路视觉 | 20.57 | -9.27 | -0.03 | -0.15% | 11685 | 2403.65 | 1.09% | | 002544 | 普天科技 | 25.01 | 1621.28 | -0.04 | -0.16% | 46521 | 11707.47 | 0.68% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.01 | -0.18% | 37483 | 2141.08 | 0.59% | | 603206 | 嘉环科技 | 16.58 | 102.39 | -0.03 | -0.18% | 7940 | 1319.01 | 0.26% | | 002771 | 真视通 | 16.15 | -149.62 | -0.03 | -0.19% | 16450 | 2663 | 0.96% | | 688479 | 友车科技 | 19.55 | 67.78 | -0.05 | -0.26% | 3558.07 | 696.6934 | 0.57% | | 920171 | 志晟信息 | 25.08 | -56.79 | -0.07 | -0.28% | 5101 | 1285.94 | 0.76% | | 301337 | 亚华电子 | 28.66 | -237.60 | -0.08 | -0.28% | 4287 | 1233.29 | 0.97% | | 300996 | 普联软件 | 17.56 | 46.06 | -0.05 | -0.28% | 37482 | 6611.59 | 1.60% | | 300508 | 维宏股份 | 33.11 | 41.38 | -0.10 | -0.30% | 12520 | 4166.36 | 1.53% | | 301270 | 汉仪股份 | 37.95 | 296.79 | -0.12 | -0.32% | 7888 | 2995.11 | 0.83% | | 300532 | 今天国际 | 12.55 | 25.23 | -0.04 | -0.32% | 22105 | 2780.59 | 0.51% | | 603636 | 南威软件 | 12.45 | -29.04 | -0.04 | -0.32% | 78483 | 9750.489 | 1.35% | | 920425 | 乐创技术 | 24.07 | 66.15 | -0.08 | -0.33% | 5514 | 1333.645 | 0.93% | | 300264 | 佳创视讯 | 5.92 | -59.93 | -0.02 | -0.34% | 54049 | 3223.08 | 1.46% | | 300845 | 捷安高科 | 11.62 | 48.14 | -0.04 | -0.34% | 17263 | 2014.25 | 1.20% | | 002990 | 盛视科技 | 29.82 | 61.76 | -0.11 | -0.37% | 12665 | 3795.64 | 0.94% | | 300603 | 立昂技术 | 10.61 | -124.63 | -0.04 | -0.38% | 27811 | 2954.08 | 0.74% | | 688561 | 奇安信-U | 39.51 | -32.86 | -0.15 | -0.38% | 63403.25 | 25306.83 | 0.93% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.02 | -0.39% | 60390 | 3098.66 | 0.55% | | 300386 | 飞天诚信 | 17.43 | -164.44 | -0.07 | -0.40% | 22564 | 3952.1 | 0.90% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.02 | -0.40% | 44491 | 2206.36 | 0.83% | | 002148 | 北纬科技 | 9.60 | 434.55 | -0.04 | -0.41% | 59148 | 5714.78 | 1.32% | | 688045 | 必易微 | 40.66 | 6836.68 | -0.17 | -0.42% | 4871.2 | 1987.755 | 1.29% | | 301269 | 华大九天 | 115.76 | 1052.44 | -0.49 | -0.42% | 29847 | 34369.83 | 0.55% | | 003007 | 直真科技 | 34.75 | 138.32 | -0.15 | -0.43% | 4121 | 1437.64 | 0.56% | | 688130 | 晶华微 | 22.69 | -80.79 | -0.10 | -0.44% | 2765.47 | 628.9445 | 0.46% | | 603887 | 城地香江 | 15.55 | -38.07 | -0.07 | -0.45% | 27348 | 4260.85 | 0.46% | | 301302 | 华如科技 | 23.69 | -16.34 | -0.11 | -0.46% | 6556 | 1558.26 | 0.47% | | 300275 | 梅安森 | 12.78 | 80.44 | -0.06 | -0.47% | 30067 | 3842.47 | 1.11% | | 301162 | 国能日新 | 56.81 | 65.04 | -0.27 | -0.47% | 3600 | 2046.31 | 0.42% | | 600271 | 航天信息 | 8.36 | -36.63 | -0.04 | -0.48% | 51171 | 4278.35 | 0.28% | | 301095 | 广立微 | 73.84 | 134.96 | -0.36 | -0.49% | 16935 | 12423.19 | 0.97% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.04 | -0.49% | 58740 | 4732.44 | 0.74% | | 300663 | 科蓝软件 | 17.77 | -15.79 | -0.09 | -0.50% | 32990 | 5855.66 | 0.73% | | 000889 | 中嘉博创 | 3.94 | -88.52 | -0.02 | -0.51% | 82049 | 3243.39 | 0.94% | | 301218 | 华是科技 | 21.44 | -510.44 | -0.11 | -0.51% | 9228 | 1989.43 | 1.32% | | 002609 | 捷顺科技 | 9.73 | 104.39 | -0.05 | -0.51% | 21309 | 2072.42 | 0.46% | | 688291 | 金橙子 | 30.51 | 79.25 | -0.16 | -0.52% | 4387.46 | 1346.669 | 0.43% | | 920564 | 天润科技 | 22.87 | 182.83 | -0.12 | -0.52% | 5611 | 1303.164 | 1.39% | | 000409 | 云鼎科技 | 11.38 | 123.22 | -0.06 | -0.52% | 19548 | 2228.73 | 0.34% | | 920799 | 艾融软件 | 52.78 | 147.91 | -0.28 | -0.53% | 15495 | 8294.175 | 1.28% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.05 | -0.54% | 15450 | 1435.98 | 0.57% | | 688246 | 嘉和美康 | 25.48 | -9.03 | -0.14 | -0.55% | 23759.93 | 6156.014 | 1.73% | | 920090 | 同辉信息 | 7.22 | -17.12 | -0.04 | -0.55% | 13818 | 1004.094 | 1.02% | | 301195 | 北路智控 | 34.14 | 27.23 | -0.19 | -0.55% | 2489 | 852.44 | 0.28% | | 920806 | 云星宇 | 14.28 | 44.83 | -0.08 | -0.56% | 10673 | 1533.611 | 0.35% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 11273 | 971.92 | 0.26% | | 920227 | 美登科技 | 59.92 | 57.66 | -0.35 | -0.58% | 725 | 436.2939 | 0.41% | | 300299 | 富春股份 | 6.78 | -44.95 | -0.04 | -0.59% | 164268 | 11193.26 | 2.38% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.03 | -0.59% | 96697 | 4906.16 | 1.78% | | 000948 | 南天信息 | 18.33 | 146.45 | -0.11 | -0.60% | 20353 | 3736.76 | 0.52% | | 301633 | 港迪技术 | 73.41 | 51.27 | -0.46 | -0.62% | 1013 | 744.69 | 0.73% | | 300025 | 华星创业 | 6.38 | -41.66 | -0.04 | -0.62% | 43861 | 2814.37 | 0.87% | | 301592 | 六九一二 | 123.73 | 137.06 | -0.82 | -0.66% | 993 | 1232.61 | 0.43% | | 300851 | 交大思诺 | 28.61 | 47.69 | -0.19 | -0.66% | 4302 | 1237.81 | 0.87% | | 301339 | 通行宝 | 15.02 | 41.37 | -0.10 | -0.66% | 13715 | 2065.83 | 0.82% | | 688232 | 新点软件 | 26.93 | 79.68 | -0.18 | -0.66% | 5210.87 | 1407.969 | 0.16% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.08 | -0.67% | 15767 | 1884.62 | 0.55% | | 002331 | 皖通科技 | 8.72 | -1499.21 | -0.06 | -0.68% | 27678 | 2418.04 | 0.70% | | 002908 | 德生科技 | 10.16 | 276.70 | -0.07 | -0.68% | 19332 | 1971.53 | 0.60% | | 920415 | 恒拓开源 | 15.95 | 172.54 | -0.11 | -0.68% | 5404 | 866.9877 | 0.51% | | 300810 | 中科海讯 | 42.90 | -452.72 | -0.30 | -0.69% | 8819 | 3787.08 | 0.77% | | 603990 | 麦迪科技 | 16.49 | -64.76 | -0.12 | -0.72% | 47436 | 7861.75 | 1.55% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.04 | -0.73% | 96683 | 5298.41 | 0.73% | | 002123 | 梦网科技 | 12.28 | -195.73 | -0.09 | -0.73% | 38520 | 4742.35 | 0.53% | | 300645 | 正元智慧 | 18.86 | 305.23 | -0.14 | -0.74% | 20862 | 3950.79 | 1.50% | | 920184 | 国源科技 | 20.88 | 276.66 | -0.16 | -0.76% | 10809 | 2281.423 | 1.23% | | 688052 | 纳芯微 | 164.20 | -172.51 | -1.26 | -0.76% | 7123.97 | 11731.57 | 0.50% | | 300578 | 会畅通讯 | 18.12 | 215.90 | -0.14 | -0.77% | 9228 | 1678.86 | 0.47% | | 920932 | 科达自控 | 23.29 | 195.11 | -0.18 | -0.77% | 7122 | 1669.89 | 0.83% | | 301117 | 佳缘科技 | 32.11 | 210.17 | -0.25 | -0.77% | 15753 | 5057.45 | 1.98% | | 301197 | 工大科雅 | 20.41 | 59.74 | -0.16 | -0.78% | 5084 | 1042.6 | 0.62% | | 300020 | ST银江 | 3.82 | -2.30 | -0.03 | -0.78% | 47272 | 1814.11 | 0.62% | | 301208 | 中亦科技 | 40.32 | 74.52 | -0.33 | -0.81% | 4694 | 1897.72 | 0.94% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | -0.05 | -0.82% | 154488 | 9368.511 | 3.36% | | 688325 | 赛微微电 | 88.20 | 94.05 | -0.73 | -0.82% | 3654.05 | 3210.488 | 0.46% | | 300333 | 兆日科技 | 12.02 | -78.64 | -0.10 | -0.83% | 19075 | 2308.56 | 0.57% | | 300168 | 万达信息 | 7.09 | -19.11 | -0.06 | -0.84% | 90391 | 6428.84 | 0.63% | | 603869 | ST智知 | 10.35 | 134.63 | -0.09 | -0.86% | 7359 | 759.89 | 0.15% | | 003004 | *ST声迅 | 21.60 | -66.27 | -0.19 | -0.87% | 3738 | 811.63 | 0.54% | | 300366 | ST创意 | 6.79 | -48.98 | -0.06 | -0.88% | 48296 | 3289.72 | 0.91% | | 301221 | 光庭信息 | 51.22 | 74.54 | -0.46 | -0.89% | 6959 | 3573.77 | 1.11% | | 920924 | 广脉科技 | 23.24 | 134.42 | -0.21 | -0.90% | 3867 | 908.6788 | 0.60% | | 300613 | 富瀚微 | 46.25 | 69.83 | -0.42 | -0.90% | 7809 | 3623.8 | 0.36% | | 002063 | 远光软件 | 6.51 | 40.63 | -0.06 | -0.91% | 180733 | 11751.33 | 1.02% | | 688631 | 莱斯信息 | 76.90 | 197.60 | -0.71 | -0.91% | 3053.43 | 2364.883 | 0.47% | | 688060 | 云涌科技 | 43.86 | -54.03 | -0.41 | -0.93% | 2197.83 | 971.055 | 0.37% | | 300248 | 新开普 | 12.56 | 62.55 | -0.12 | -0.95% | 16597 | 2093.93 | 0.41% | | 300377 | 赢时胜 | 19.80 | -32.75 | -0.19 | -0.95% | 47591 | 9478.48 | 0.72% | | 301380 | 挖金客 | 35.00 | 60.96 | -0.34 | -0.96% | 6081 | 2145.78 | 0.75% | | 002232 | 启明信息 | 19.40 | 837.56 | -0.19 | -0.97% | 20152 | 3919.36 | 0.49% | | 300010 | 豆神教育 | 7.08 | 123.96 | -0.07 | -0.98% | 183233 | 13012.53 | 1.10% | | 301139 | 元道通信 | 21.00 | 192.14 | -0.21 | -0.99% | 15791 | 3330.31 | 2.07% | | 002912 | 中新赛克 | 31.99 | 56.75 | -0.32 | -0.99% | 40463 | 13045.01 | 2.49% | | 300212 | 易华录 | 19.94 | -5.15 | -0.20 | -0.99% | 29662 | 5938.77 | 0.42% | | 301085 | 亚康股份 | 53.30 | -171.98 | -0.55 | -1.02% | 5174 | 2789.05 | 0.88% | | 002970 | 锐明技术 | 44.55 | 23.41 | -0.46 | -1.02% | 5742 | 2569.3 | 0.47% | | 002401 | 中远海科 | 17.42 | -5990.14 | -0.18 | -1.02% | 19337 | 3380.65 | 0.52% | | 920790 | 联迪信息 | 39.57 | 488.72 | -0.42 | -1.05% | 3072 | 1224.478 | 0.57% | | 300098 | 高新兴 | 5.63 | -76.89 | -0.06 | -1.05% | 112225 | 6346.51 | 0.73% | | 688259 | 创耀科技 | 41.14 | 55.83 | -0.44 | -1.06% | 7773.93 | 3206.464 | 0.70% | | 920207 | 众诚科技 | 24.25 | -137.93 | -0.26 | -1.06% | 8720 | 2144.221 | 1.55% | | 300598 | 诚迈科技 | 56.89 | -110.68 | -0.61 | -1.06% | 82894 | 46981.52 | 3.82% | | 300542 | 新晨科技 | 18.53 | -64.03 | -0.20 | -1.07% | 14196 | 2651.64 | 0.57% | | 300245 | 天玑科技 | 14.69 | -53.38 | -0.16 | -1.08% | 18537 | 2733.25 | 0.59% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 688244 | 永信至诚 | 21.57 | -220.19 | -0.24 | -1.10% | 4989.26 | 1085.747 | 0.33% | | 002642 | 荣联科技 | 8.96 | 246.64 | -0.10 | -1.10% | 58442 | 5249.71 | 0.88% | | 003005 | 竞业达 | 21.38 | -324.38 | -0.24 | -1.11% | 10656 | 2287.64 | 0.84% | | 600845 | 宝信软件 | 22.81 | 45.70 | -0.26 | -1.13% | 51156 | 11683.46 | 0.24% | | 300605 | 恒锋信息 | 16.57 | -52.70 | -0.19 | -1.13% | 67370 | 11219.85 | 5.66% | | 688391 | 钜泉科技 | 30.17 | 52.15 | -0.35 | -1.15% | 5738.08 | 1745.461 | 0.50% | | 300075 | 数字政通 | 16.28 | -21.59 | -0.19 | -1.15% | 35043 | 5726.27 | 0.68% | | 300231 | 银信科技 | 11.12 | -42.50 | -0.13 | -1.16% | 24945 | 2786.88 | 0.56% | | 688695 | 中创股份 | 31.51 | 282.44 | -0.37 | -1.16% | 5135.33 | 1627.671 | 1.00% | | 300047 | 天源迪科 | 16.07 | 346.59 | -0.19 | -1.17% | 103979 | 16692.51 | 1.90% | | 603123 | 翠微股份 | 12.67 | -16.36 | -0.15 | -1.17% | 170656 | 21563 | 2.62% | | 688099 | 晶晨股份 | 82.26 | 37.41 | -0.98 | -1.18% | 21658.66 | 17904.5 | 0.51% | | 688292 | 浩瀚深度 | 20.91 | -332.28 | -0.25 | -1.18% | 7683 | 1628.287 | 0.76% | | 301185 | 鸥玛软件 | 19.97 | 42.12 | -0.24 | -1.19% | 22381 | 4487.82 | 1.60% | | 002777 | 久远银海 | 19.05 | 78.52 | -0.23 | -1.19% | 27465 | 5254.15 | 0.68% | | 300253 | 卫宁健康 | 9.07 | -65.19 | -0.11 | -1.20% | 284688 | 26060.27 | 1.49% | | 688777 | 中控技术 | 50.26 | 47.80 | -0.61 | -1.20% | 44189.01 | 22312.72 | 0.56% | | 605398 | 新炬网络 | 30.16 | 733.28 | -0.37 | -1.21% | 7305 | 2216.04 | 0.45% | | 300399 | 天利科技 | 27.56 | 355.60 | -0.34 | -1.22% | 14430 | 4000.22 | 0.73% | | 002410 | 广联达 | 14.37 | 68.16 | -0.18 | -1.24% | 134475 | 19391.82 | 0.85% | | 300493 | 润欣科技 | 19.82 | 224.20 | -0.25 | -1.25% | 45580 | 9076.96 | 0.90% | | 688589 | 力合微 | 22.94 | 59.14 | -0.29 | -1.25% | 10186.65 | 2348.871 | 0.70% | | 300525 | 博思软件 | 13.39 | 36.95 | -0.17 | -1.25% | 73891 | 9920.72 | 1.19% | | 688521 | 芯原股份 | 151.19 | -144.10 | -1.95 | -1.27% | 37521.03 | 56755.78 | 0.75% | | 600571 | 信雅达 | 17.03 | 79.12 | -0.22 | -1.28% | 47029 | 8039.68 | 1.03% | | 300671 | 富满微 | 34.45 | -31.76 | -0.45 | -1.29% | 11067 | 3822.73 | 0.51% | | 600476 | 湘邮科技 | 17.48 | -273.01 | -0.23 | -1.30% | 12502 | 2202.38 | 0.78% | | 300659 | 中孚信息 | 15.67 | -47.11 | -0.21 | -1.32% | 28416 | 4461.56 | 1.50% | | 688332 | 中科蓝讯 | 130.04 | 51.49 | -1.75 | -1.33% | 6946.17 | 9038.052 | 1.57% | | 688256 | 寒武纪-U | 1321.71 | 296.97 | -17.89 | -1.34% | 26188.3 | 345545.3 | 0.63% | | 300383 | 光环新网 | 13.19 | 144.61 | -0.18 | -1.35% | 102457 | 13575.92 | 0.57% | | 301153 | 中科江南 | 21.98 | 232.14 | -0.30 | -1.35% | 10877 | 2404.62 | 0.33% | | 300036 | 超图软件 | 17.11 | -54.47 | -0.24 | -1.38% | 49172 | 8458.14 | 1.12% | | 600797 | 浙大网新 | 10.50 | 625.62 | -0.15 | -1.41% | 121057 | 12777.93 | 1.18% | | 301378 | 通达海 | 31.49 | -58.45 | -0.45 | -1.41% | 9093 | 2890.44 | 1.98% | | 688031 | 星环科技-U | 67.17 | -30.85 | -0.96 | -1.41% | 26593.95 | 17797.74 | 2.83% | | 002439 | 启明星辰 | 15.34 | -80.10 | -0.22 | -1.41% | 66558 | 10257.51 | 0.92% | | 688318 | 财富趋势 | 136.81 | 101.82 | -1.97 | -1.42% | 9472.41 | 13092.91 | 0.37% | | 300451 | 创业慧康 | 4.85 | -21.56 | -0.07 | -1.42% | 190421 | 9307.44 | 1.40% | | 600718 | 东软集团 | 10.38 | -323.71 | -0.15 | -1.42% | 79441 | 8289.01 | 0.67% | | 300935 | 盈建科 | 29.04 | -38.12 | -0.42 | -1.43% | 7248 | 2127.26 | 1.20% | | 300249 | 依米康 | 15.06 | -99.18 | -0.22 | -1.44% | 32484 | 4924.64 | 0.87% | | 688568 | 中科星图 | 38.82 | 88.99 | -0.57 | -1.45% | 28128.57 | 10966.89 | 0.35% | | 301159 | 三维天地 | 35.94 | -18.34 | -0.53 | -1.45% | 5320 | 1924.06 | 1.00% | | 688252 | 天德钰 | 23.02 | 33.86 | -0.34 | -1.46% | 15543.68 | 3581.689 | 0.85% | | 920130 | 立方控股 | 26.19 | -39.93 | -0.39 | -1.47% | 5340 | 1410.624 | 0.95% | | 300559 | 佳发教育 | 12.07 | 138.77 | -0.18 | -1.47% | 30957 | 3760.26 | 0.99% | | 002373 | 千方科技 | 10.69 | -16.57 | -0.16 | -1.47% | 83179 | 8916.391 | 0.60% | | 002649 | 博彦科技 | 13.35 | 60.58 | -0.20 | -1.48% | 31854 | 4279.38 | 0.58% | | 300167 | ST迪威迅 | 5.97 | 172.20 | -0.09 | -1.49% | 33014 | 1970.91 | 0.92% | | 688296 | 和达科技 | 15.17 | -36.79 | -0.23 | -1.49% | 11615.72 | 1782.788 | 1.08% | | 688173 | 希荻微 | 14.97 | -35.88 | -0.23 | -1.51% | 25693.23 | 3868.388 | 0.63% | | 688691 | 灿芯股份 | 112.34 | -116.80 | -1.74 | -1.53% | 24697.14 | 27681.22 | 3.46% | | 603383 | 顶点软件 | 38.67 | 40.51 | -0.60 | -1.53% | 8924 | 3465.31 | 0.44% | | 688152 | 麒麟信安 | 45.94 | 376.79 | -0.72 | -1.54% | 7480.2 | 3456.109 | 0.73% | | 300440 | 运达科技 | 12.60 | 113.37 | -0.20 | -1.56% | 37924 | 4812.46 | 0.86% | | 688058 | 宝兰德 | 32.06 | -25.83 | -0.51 | -1.57% | 12955.07 | 4266.492 | 1.67% | | 300369 | 绿盟科技 | 8.17 | -28.20 | -0.13 | -1.57% | 94978 | 7794.209 | 1.18% | | 301172 | 君逸数码 | 22.59 | 118.10 | -0.36 | -1.57% | 8988 | 2046.19 | 0.91% | | 300348 | 长亮科技 | 14.43 | 3645.32 | -0.23 | -1.57% | 57495 | 8356.12 | 0.81% | | 600602 | 云赛智联 | 19.36 | 139.89 | -0.31 | -1.58% | 54237 | 10537.56 | 0.50% | | 603189 | 网达软件 | 22.70 | 1065.40 | -0.37 | -1.60% | 37374 | 8508.01 | 1.39% | | 688168 | 安博通 | 76.15 | -34.98 | -1.25 | -1.61% | 6654.13 | 5129.15 | 0.87% | | 300682 | 朗新集团 | 17.66 | -62.62 | -0.29 | -1.62% | 50447 | 8961.1 | 0.49% | | 600850 | 电科数字 | 25.97 | 35.11 | -0.43 | -1.63% | 39640 | 10356.72 | 0.58% | | 301556 | 托普云农 | 97.40 | 60.12 | -1.67 | -1.69% | 4287 | 4203.4 | 1.45% | | 688508 | 芯朋微 | 59.94 | 37.14 | -1.06 | -1.74% | 12505.7 | 7538.664 | 0.95% | | 002929 | 润建股份 | 42.72 | -330.77 | -0.76 | -1.75% | 18567 | 7982.3 | 0.88% | | 688507 | 索辰科技 | 95.32 | 234.99 | -1.70 | -1.75% | 7413.09 | 7133.441 | 1.51% | | 300674 | 宇信科技 | 22.83 | 40.50 | -0.41 | -1.76% | 41462 | 9536.29 | 0.59% | | 002405 | 四维图新 | 8.90 | -16.03 | -0.16 | -1.77% | 172449 | 15400.24 | 0.73% | | 600289 | ST信通 | 6.62 | -15.93 | -0.12 | -1.78% | 40533 | 2718.72 | 0.72% | | 000158 | 常山北明 | 23.37 | -83.06 | -0.43 | -1.81% | 220620 | 51854.29 | 1.39% | | 600446 | 金证股份 | 16.20 | -106.25 | -0.30 | -1.82% | 60227 | 9839.09 | 0.64% | | 300380 | 安硕信息 | 45.04 | 268.77 | -0.84 | -1.83% | 9343 | 4251.93 | 0.73% | | 603322 | 超讯通信 | 45.46 | -262.27 | -0.85 | -1.84% | 27962 | 12765.16 | 1.77% | | 300442 | 润泽科技 | 49.69 | 16.31 | -0.93 | -1.84% | 90518 | 44965.08 | 0.56% | | 688651 | 盛邦安全 | 39.89 | -171.02 | -0.75 | -1.85% | 5544.57 | 2229.241 | 1.71% | | 688039 | 当虹科技 | 49.13 | -99.91 | -0.94 | -1.88% | 7834.49 | 3881.963 | 0.71% | | 300730 | 科创信息 | 18.27 | -73.05 | -0.35 | -1.88% | 87720 | 16021.92 | 4.54% | | 688579 | 山大地纬 | 12.00 | 74.44 | -0.23 | -1.88% | 28984.15 | 3511.537 | 0.72% | | 002268 | 电科网安 | 17.72 | 94.79 | -0.34 | -1.88% | 49084 | 8756.471 | 0.58% | | 300166 | 东方国信 | 10.31 | -130.33 | -0.20 | -1.90% | 78034 | 8108.729 | 0.86% | | 688657 | 浩辰软件 | 56.22 | 52.72 | -1.10 | -1.92% | 6719.659 | 3822.852 | 1.64% | | 688619 | 罗普特 | 15.83 | -15.26 | -0.31 | -1.92% | 8729.66 | 1397.832 | 0.47% | | 603138 | 海量数据 | 15.77 | -48.70 | -0.31 | -1.93% | 25117 | 3989.61 | 0.87% | | 301236 | 软通动力 | 51.94 | 243.44 | -1.05 | -1.98% | 70984 | 37006.12 | 0.91% | | 000555 | 神州信息 | 21.46 | -40.83 | -0.44 | -2.01% | 1330452 | 294100 | 13.69% | | 300872 | 天阳科技 | 21.38 | 208.72 | -0.44 | -2.02% | 37587 | 8107.4 | 0.89% | | 688562 | 航天软件 | 18.43 | -71.32 | -0.38 | -2.02% | 25430.1 | 4716.002 | 1.47% | | 300941 | 创识科技 | 25.13 | 120.68 | -0.52 | -2.03% | 24312 | 6167.92 | 2.29% | | 920493 | 并行科技 | 145.10 | 496.53 | -3.03 | -2.05% | 6263 | 9193.28 | 1.52% | | 300324 | 旋极信息 | 5.73 | -32.56 | -0.12 | -2.05% | 293921 | 16917.99 | 1.72% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.14 | -2.06% | 228212 | 15252.89 | 1.07% | | 002987 | 京北方 | 20.42 | 53.75 | -0.43 | -2.06% | 38000 | 7814.01 | 0.45% | | 688343 | 云天励飞-U | 72.84 | -57.87 | -1.54 | -2.07% | 37059.76 | 27186.92 | 1.40% | | 300188 | 国投智能 | 14.66 | -23.39 | -0.31 | -2.07% | 53992 | 7961.14 | 0.63% | | 002195 | 岩山科技 | 7.52 | 246.96 | -0.16 | -2.08% | 757174 | 57362 | 1.35% | | 688206 | 概伦电子 | 35.57 | 4860.58 | -0.76 | -2.09% | 18711.42 | 6663.668 | 0.43% | | 300352 | 北信源 | 6.07 | -33.41 | -0.13 | -2.10% | 231134 | 14103.97 | 1.81% | | 000997 | 新大陆 | 26.42 | 24.14 | -0.57 | -2.11% | 38804 | 10301.28 | 0.39% | | 002380 | 科远智慧 | 28.53 | 22.07 | -0.62 | -2.13% | 26352 | 7549.81 | 1.86% | | 300738 | 奥飞数据 | 19.26 | 115.99 | -0.42 | -2.13% | 103286 | 20014.03 | 1.05% | | 688368 | 晶丰明源 | 96.31 | 191.18 | -2.14 | -2.17% | 3091.74 | 3001.336 | 0.35% | | 301313 | 凡拓数创 | 28.58 | -18.87 | -0.64 | -2.19% | 20787 | 5996.65 | 2.66% | | 301248 | 杰创智能 | 25.52 | 3155.09 | -0.58 | -2.22% | 16244 | 4188.77 | 1.45% | | 301213 | 观想科技 | 57.44 | -341.51 | -1.32 | -2.25% | 8590 | 4971.68 | 1.66% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.47 | -2.27% | 102156 | 20844.02 | 1.17% | | 002362 | 汉王科技 | 22.83 | -44.18 | -0.53 | -2.27% | 27804 | 6391.59 | 1.34% | | 688030 | 山石网科 | 19.38 | -26.17 | -0.45 | -2.27% | 10092.86 | 1976.144 | 0.56% | | 300523 | 辰安科技 | 23.11 | -17.21 | -0.54 | -2.28% | 10173 | 2367.48 | 0.44% | | 603918 | 金桥信息 | 17.85 | -135.03 | -0.42 | -2.30% | 83746 | 15088.85 | 2.29% | | 688018 | 乐鑫科技 | 157.35 | 56.56 | -3.75 | -2.33% | 11555.08 | 18364.18 | 0.74% | | 688207 | 格灵深瞳 | 15.91 | -20.47 | -0.38 | -2.33% | 22468.12 | 3605.438 | 0.87% | | 688051 | 佳华科技 | 53.24 | -29.61 | -1.29 | -2.37% | 2342.93 | 1262.131 | 0.30% | | 688682 | 霍莱沃 | 32.54 | 297.92 | -0.79 | -2.37% | 7851.67 | 2584.596 | 0.77% | | 300925 | 法本信息 | 22.18 | 89.68 | -0.54 | -2.38% | 48130 | 10766.43 | 1.38% | | 600570 | 恒生电子 | 29.54 | 53.14 | -0.72 | -2.38% | 201353 | 60006.59 | 1.06% | | 688536 | 思瑞浦 | 175.02 | 876.41 | -4.34 | -2.42% | 21739.03 | 38447.11 | 1.64% | | 002368 | 太极股份 | 25.34 | 70.69 | -0.63 | -2.43% | 44958 | 11506.28 | 0.72% | | 688228 | 开普云 | 163.13 | 333.41 | -4.12 | -2.46% | 10374.93 | 16831.49 | 1.54% | | 300496 | 中科创达 | 65.34 | 62.09 | -1.67 | -2.49% | 45168 | 29750.02 | 1.23% | | 002153 | 石基信息 | 9.39 | -132.44 | -0.24 | -2.49% | 89792 | 8456.01 | 0.56% | | 300609 | 汇纳科技 | 43.61 | -250.77 | -1.13 | -2.53% | 45229 | 19573.04 | 3.77% | | 688225 | 亚信安全 | 19.48 | -42.80 | -0.51 | -2.55% | 11122.86 | 2189.239 | 0.28% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.28 | -2.59% | 134779 | 14289.21 | 4.68% | | 603927 | 中科软 | 20.98 | 73.05 | -0.56 | -2.60% | 92481 | 19569.03 | 1.11% | | 688369 | 致远互联 | 25.58 | -8.54 | -0.69 | -2.63% | 21812.39 | 5618.727 | 1.89% | | 688590 | 新致软件 | 21.07 | 778.04 | -0.59 | -2.72% | 30119.4 | 6396.509 | 1.15% | | 300846 | 首都在线 | 21.08 | -41.34 | -0.60 | -2.77% | 85236 | 18070.86 | 2.18% | | 688327 | 云从科技-UW | 15.29 | -31.98 | -0.44 | -2.80% | 105442 | 16300.66 | 1.27% | | 300468 | 四方精创 | 35.92 | 233.21 | -1.05 | -2.84% | 90415 | 32908.45 | 1.71% | | 002261 | 拓维信息 | 33.15 | -6268.11 | -0.97 | -2.84% | 213874 | 71643.45 | 1.87% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 89198 | 7025.56 | 2.43% | | 300469 | 信息发展 | 64.14 | -121.90 | -1.91 | -2.89% | 32536 | 21148.12 | 1.38% | | 300465 | 高伟达 | 20.97 | 324.65 | -0.63 | -2.92% | 70209 | 14846.78 | 1.58% | | 301316 | 慧博云通 | 51.27 | 204.07 | -1.56 | -2.95% | 28278 | 14646.95 | 0.71% | | 688038 | 中科通达 | 18.00 | -78.35 | -0.55 | -2.96% | 18424.08 | 3353.127 | 1.58% | | 688692 | 达梦数据 | 264.73 | 57.96 | -8.12 | -2.98% | 10218.62 | 26894.66 | 1.40% | | 300579 | 数字认证 | 32.76 | -118.42 | -1.01 | -2.99% | 19857 | 6588.87 | 0.76% | | 688316 | 青云科技-U | 61.31 | -35.39 | -1.90 | -3.01% | 5113.35 | 3174.37 | 1.07% | | 300634 | 彩讯股份 | 26.38 | 51.45 | -0.82 | -3.01% | 70156 | 18651.41 | 1.61% | | 688088 | 虹软科技 | 50.19 | 87.50 | -1.58 | -3.05% | 22147.71 | 11230.34 | 0.55% | | 301396 | 宏景科技 | 63.38 | 155.33 | -2.01 | -3.07% | 21021 | 13477.62 | 2.76% | | 301315 | 威士顿 | 57.34 | 116.73 | -1.84 | -3.11% | 36479 | 21030.6 | 9.86% | | 688023 | 安恒信息 | 55.59 | -83.39 | -1.79 | -3.12% | 14467.61 | 8130.079 | 1.42% | | 688118 | 普元信息 | 26.51 | 79.26 | -0.86 | -3.14% | 15866.12 | 4259.992 | 1.70% | | 300533 | 冰川网络 | 37.42 | 12.16 | -1.22 | -3.16% | 55976 | 21176.55 | 3.39% | | 300017 | 网宿科技 | 11.18 | 31.91 | -0.37 | -3.20% | 356796 | 40231.91 | 1.55% | | 002602 | ST华通 | 18.07 | 35.63 | -0.60 | -3.21% | 509174 | 92772.49 | 0.74% | | 688083 | 中望软件 | 76.73 | 1053.85 | -2.58 | -3.25% | 18392.42 | 14249.44 | 1.08% | | 688111 | 金山办公 | 338.80 | 87.98 | -11.41 | -3.26% | 39267.74 | 133581.1 | 0.85% | | 603171 | 税友股份 | 50.35 | 191.07 | -1.70 | -3.27% | 42898 | 21608.7 | 1.06% | | 300339 | 润和软件 | 60.99 | 376.52 | -2.07 | -3.28% | 270121 | 166094.8 | 3.47% | | 300170 | 汉得信息 | 17.67 | 91.12 | -0.60 | -3.28% | 213237 | 37991 | 2.19% | | 688365 | 光云科技 | 14.08 | -145.04 | -0.48 | -3.30% | 45549.7 | 6498.671 | 1.07% | | 300085 | 银之杰 | 45.14 | -254.13 | -1.54 | -3.30% | 98084 | 44991.23 | 1.50% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.36 | -3.41% | 452130 | 46684.24 | 1.55% | | 688262 | 国芯科技 | 30.23 | -56.23 | -1.08 | -3.45% | 65790.6 | 20047.65 | 1.96% | | 600536 | 中国软件 | 50.20 | -261.69 | -1.80 | -3.46% | 142667 | 72483.02 | 1.69% | | 688435 | 英方软件 | 44.62 | -320.44 | -1.60 | -3.46% | 45118.99 | 19883.55 | 9.56% | | 003029 | 吉大正元 | 27.73 | -38.12 | -1.00 | -3.48% | 66592 | 18846.01 | 3.84% | | 300541 | 先进数通 | 16.12 | 75.46 | -0.59 | -3.53% | 101876 | 16647.11 | 2.64% | | 688699 | 明微电子 | 41.45 | -182.64 | -1.52 | -3.54% | 21491.02 | 9067.153 | 1.95% | | 688171 | 纬德信息 | 49.08 | 383.40 | -1.83 | -3.59% | 8006.32 | 3996.145 | 0.96% | | 300687 | 赛意信息 | 24.00 | 135.51 | -0.90 | -3.61% | 45566 | 11080.6 | 1.38% | | 600588 | 用友网络 | 15.01 | -25.59 | -0.57 | -3.66% | 391618 | 59288.14 | 1.15% | | 002230 | 科大讯飞 | 52.11 | 143.89 | -1.98 | -3.66% | 284011 | 149396.2 | 1.30% | | 603039 | 泛微网络 | 55.18 | 66.35 | -2.10 | -3.67% | 14782 | 8276.729 | 0.57% | | 688500 | 慧辰股份 | 71.15 | -151.57 | -2.73 | -3.70% | 7825.36 | 5639.092 | 1.07% | | 688449 | 联芸科技 | 53.00 | 180.69 | -2.07 | -3.76% | 26758.37 | 14293.78 | 3.82% | | 300624 | 万兴科技 | 71.05 | -62.57 | -2.81 | -3.80% | 45051 | 32334.72 | 2.63% | | 300678 | 中科信息 | 34.07 | 1277.85 | -1.35 | -3.81% | 79994 | 27575.31 | 2.75% | | 688702 | 盛科通信-U | 110.13 | 2610.05 | -4.39 | -3.83% | 14265.84 | 15977.54 | 0.70% | | 603859 | 能科科技 | 43.87 | 44.88 | -1.75 | -3.84% | 66173 | 29114.83 | 2.70% | | 300895 | 铜牛信息 | 46.95 | -54.62 | -1.88 | -3.85% | 34941 | 16599.06 | 2.53% | | 688201 | 信安世纪 | 15.40 | 308.25 | -0.62 | -3.87% | 64652.31 | 10111.94 | 2.14% | | 920748 | 路桥信息 | 61.00 | -1047.89 | -2.50 | -3.94% | 32700 | 20587.11 | 5.24% | | 688229 | 博睿数据 | 57.68 | -27.31 | -2.47 | -4.11% | 7499.24 | 4377.066 | 1.69% | | 688227 | 品高股份 | 34.31 | -77.23 | -1.48 | -4.14% | 9353.68 | 3272.872 | 1.46% | | 002657 | 中科金财 | 29.35 | -112.19 | -1.35 | -4.40% | 137456 | 41100.41 | 4.09% | | 688787 | 海天瑞声 | 113.26 | 582.62 | -5.24 | -4.42% | 9242.068 | 10602.85 | 1.53% | | 300768 | 迪普科技 | 22.51 | 89.25 | -1.12 | -4.74% | 113156 | 25797.28 | 2.69% | | 300454 | 深信服 | 122.75 | 74.41 | -6.18 | -4.79% | 73350 | 89609.86 | 2.64% | | 300349 | 金卡智能 | 14.15 | 21.98 | -0.72 | -4.84% | 160706 | 22969.09 | 4.33% | | 300302 | 同有科技 | 21.17 | -33.52 | -1.13 | -5.07% | 177050 | 37490.34 | 4.80% | | 600410 | 华胜天成 | 18.81 | 34.58 | -1.02 | -5.14% | 656455 | 124853.5 | 5.99% | | 002212 | 天融信 | 10.51 | 736.58 | -0.57 | -5.14% | 674948.9 | 71794.6 | 5.78% | | 300518 | 新迅达 | 15.69 | -12.03 | -0.90 | -5.42% | 71612 | 11419.25 | 3.59% | | 301178 | 天亿马 | 59.97 | -165.67 | -3.53 | -5.56% | 20560 | 12505.99 | 4.16% | | 300250 | 初灵信息 | 24.83 | -333.73 | -1.47 | -5.59% | 145318 | 36577.48 | 9.22% | | 920953 | 国子软件 | 41.80 | 77.93 | -2.56 | -5.77% | 33035 | 14058 | 5.52% | | 603232 | 格尔软件 | 23.34 | 579.25 | -1.44 | -5.81% | 303492 | 73395.13 | 13.12% | | 688258 | 卓易信息 | 62.92 | 95.40 | -3.90 | -5.84% | 16607.72 | 10620.82 | 1.91% | | 920670 | 数字人 | 18.00 | 422.42 | -1.16 | -6.05% | 58004 | 10675.11 | 8.70% | | 300959 | 线上线下 | 101.20 | 379.69 | -6.68 | -6.19% | 26588 | 27305.74 | 5.08% | | 300378 | 鼎捷数智 | 50.53 | 87.43 | -3.47 | -6.43% | 110875 | 57090.54 | 4.12% | | 300300 | 海峡创新 | 12.04 | 198.34 | -0.93 | -7.17% | 1758622 | 223453.1 | 26.37% | | 300520 | 科大国创 | 42.55 | -154.51 | -3.30 | -7.20% | 378727 | 165008.3 | 13.62% | | 688615 | 合合信息 | 208.41 | 65.55 | -16.59 | -7.37% | 36033.88 | 75923.13 | 3.73% | | 688095 | 福昕软件 | 106.49 | -944.39 | -8.51 | -7.40% | 49271.88 | 53324.76 | 5.39% |
|