|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字认证(300579)软件和信息技术服务业上涨家数:186下跌家数:162平均涨幅:+0.43%平均换手:2.38%总成交额:915.34亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.18 | 1015.09 | +5.46 | +15.29% | 121111.3 | 47659.04 | 2.77% | | 688508 | 芯朋微 | 96.37 | 50.36 | +11.39 | +13.40% | 103487.7 | 95522.17 | 7.82% | | 300333 | 兆日科技 | 12.41 | -195.10 | +1.13 | +10.02% | 655960 | 73906.19 | 19.59% | | 688521 | 芯原股份 | 223.54 | -181.34 | +16.26 | +7.84% | 151589.1 | 330628.8 | 2.88% | | 688332 | 中科蓝讯 | 99.73 | 13.04 | +7.01 | +7.56% | 42142.7 | 41455.56 | 2.36% | | 300845 | 捷安高科 | 12.42 | 77.09 | +0.79 | +6.79% | 69776 | 8360.81 | 4.70% | | 688279 | 峰岹科技 | 173.05 | 77.58 | +10.94 | +6.75% | 15619.76 | 26296.42 | 1.67% | | 688252 | 天德钰 | 21.36 | 39.86 | +1.25 | +6.22% | 51598.47 | 10721.38 | 1.26% | | 688066 | *ST航图 | 9.61 | -1.37 | +0.56 | +6.19% | 80751.6 | 7406.658 | 3.07% | | 300302 | 同有科技 | 32.49 | 255.50 | +1.89 | +6.18% | 288439 | 91670.57 | 7.82% | | 301095 | 广立微 | 79.51 | 173.68 | +4.61 | +6.15% | 46603 | 36362.92 | 2.69% | | 300508 | 维宏股份 | 49.01 | 82.60 | +2.81 | +6.08% | 36952 | 17933.17 | 4.51% | | 688702 | 盛科通信 | 422.15 | -1140.37 | +23.55 | +5.91% | 73465.33 | 307114.2 | 3.62% | | 301556 | 托普云农 | 63.29 | 50.26 | +3.47 | +5.80% | 23553 | 14689.14 | 7.99% | | 688296 | 和达科技 | 25.30 | -39.90 | +1.31 | +5.46% | 56260.74 | 14159.36 | 5.24% | | 688256 | 寒武纪 | 1148.91 | 216.64 | +55.91 | +5.12% | 100671.6 | 1131165 | 1.60% | | 688291 | 金橙子 | 43.75 | 57.66 | +1.99 | +4.77% | 13869.54 | 5973.265 | 1.35% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 413904 | 16179.49 | 7.40% | | 300935 | 盈建科 | 32.84 | -30.28 | +1.37 | +4.35% | 37695 | 12067.83 | 6.26% | | 300560 | 中富通 | 17.87 | -54.16 | +0.65 | +3.77% | 110287 | 19226.87 | 5.90% | | 300212 | *ST易录 | 9.23 | -2.51 | +0.33 | +3.71% | 115476 | 10584.7 | 1.65% | | 688536 | 思瑞浦 | 284.60 | 149.51 | +10.10 | +3.68% | 26628.76 | 75313.64 | 1.96% | | 688130 | 晶华微 | 25.59 | -145.95 | +0.90 | +3.65% | 23754.22 | 5970.473 | 3.94% | | 688368 | 晶丰明源 | 134.57 | 346.99 | +4.55 | +3.50% | 29524.32 | 38696.61 | 2.39% | | 688262 | 国芯科技 | 29.19 | -36.59 | +0.98 | +3.47% | 68458.52 | 19622.48 | 2.04% | | 688657 | 浩辰软件 | 35.61 | 73.36 | +1.17 | +3.40% | 17566.61 | 6262.493 | 2.94% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 156786 | 10108.36 | 2.88% | | 688168 | 安博通 | 39.12 | -45.52 | +1.26 | +3.33% | 26563.84 | 10260.4 | 2.46% | | 301592 | 六九一二 | 110.65 | 135.99 | +3.39 | +3.16% | 5651 | 6119.3 | 2.42% | | 300249 | 依米康 | 13.41 | 186.62 | +0.41 | +3.15% | 166148 | 21854.81 | 4.44% | | 002990 | 盛视科技 | 54.68 | 243.22 | +1.63 | +3.07% | 74491 | 40105.39 | 5.40% | | 688228 | 开普云 | 82.20 | -275.37 | +2.45 | +3.07% | 29079.92 | 23279.19 | 4.30% | | 688152 | 麒麟信安 | 29.09 | -55.91 | +0.85 | +3.01% | 8197.688 | 2325.348 | 0.80% | | 301269 | 华大九天 | 98.75 | -2489.27 | +2.85 | +2.97% | 60654 | 59311.54 | 1.11% | | 688292 | 浩瀚深度 | 17.93 | -120.84 | +0.51 | +2.93% | 21866.03 | 3883.857 | 1.38% | | 688045 | 必易微 | 64.15 | 77.41 | +1.79 | +2.87% | 29267.05 | 18319.29 | 4.15% | | 688449 | 联芸科技 | 71.60 | 187.33 | +1.95 | +2.80% | 136500.6 | 96338.59 | 4.66% | | 688207 | 格灵深瞳 | 20.68 | -29.33 | +0.56 | +2.78% | 75854.74 | 15437.6 | 2.93% | | 688052 | 纳芯微 | 243.59 | -186.75 | +6.29 | +2.65% | 19201.44 | 46299.32 | 1.34% | | 300895 | 铜牛信息 | 58.93 | -115.56 | +1.52 | +2.65% | 134092 | 80386.8 | 9.66% | | 688507 | 索辰科技 | 177.83 | 1201.16 | +4.53 | +2.61% | 40780.8 | 70904.72 | 8.28% | | 002322 | 理工能科 | 13.39 | 21.72 | +0.34 | +2.61% | 400933 | 54082.07 | 11.41% | | 688391 | 钜泉科技 | 26.52 | 80.76 | +0.67 | +2.59% | 10663.61 | 2798.682 | 0.93% | | 301172 | 君逸数码 | 18.69 | 119.32 | +0.47 | +2.58% | 38049 | 7025.74 | 2.29% | | 688060 | 云涌科技 | 35.50 | -134.47 | +0.89 | +2.57% | 2505.23 | 876.5039 | 0.42% | | 688787 | 海天瑞声 | 112.21 | 305.60 | +2.77 | +2.53% | 12418.19 | 13770.02 | 2.06% | | 688031 | 星环科技 | 116.82 | -65.04 | +2.80 | +2.46% | 50381.62 | 57820.99 | 4.16% | | 300277 | 汽轮科技 | 12.59 | 416.71 | +0.30 | +2.44% | 88579 | 11012 | 1.16% | | 688051 | 佳华科技 | 25.25 | -15.28 | +0.60 | +2.43% | 7023.92 | 1756.898 | 0.91% | | 688691 | 灿芯股份 | 70.60 | -74.95 | +1.64 | +2.38% | 28497.03 | 19811 | 3.91% | | 300671 | 富满微 | 65.71 | -255.85 | +1.52 | +2.37% | 93066 | 60786.89 | 4.22% | | 301208 | 中亦科技 | 30.27 | 65.51 | +0.70 | +2.37% | 21514 | 6510.37 | 3.19% | | 688038 | 中科通达 | 18.50 | -201.86 | +0.42 | +2.32% | 14612.1 | 2659.855 | 1.26% | | 688682 | 霍莱沃 | 32.68 | -158.16 | +0.72 | +2.25% | 6661.92 | 2148.573 | 0.65% | | 688343 | 云天励飞 | 61.12 | -46.71 | +1.33 | +2.22% | 47428.44 | 28626.28 | 1.32% | | 688173 | 希荻微 | 14.33 | -63.11 | +0.31 | +2.21% | 60098.69 | 8517.497 | 1.46% | | 688500 | 慧辰股份 | 38.36 | -58.64 | +0.81 | +2.16% | 7143.63 | 2697.72 | 0.95% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 70849 | 4830.84 | 1.91% | | 688695 | 中创股份 | 19.68 | -46.16 | +0.38 | +1.97% | 7630.56 | 1480.475 | 1.43% | | 300810 | 中科海讯 | 24.88 | -89.28 | +0.48 | +1.97% | 9209 | 2268.12 | 0.81% | | 688078 | 龙软科技 | 23.10 | -23.00 | +0.44 | +1.94% | 4494.19 | 1028.054 | 0.62% | | 688259 | 创耀科技 | 31.80 | 45.79 | +0.60 | +1.92% | 6749.23 | 2126.015 | 0.60% | | 688099 | 晶晨股份 | 98.56 | 48.63 | +1.76 | +1.82% | 78886.33 | 77178.23 | 1.86% | | 920790 | 联迪信息 | 22.97 | -787.86 | +0.41 | +1.82% | 14324 | 3226.268 | 2.64% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 12030 | 1141.81 | 0.45% | | 688171 | 纬德信息 | 27.85 | 256.05 | +0.48 | +1.75% | 8557.13 | 2358.104 | 0.73% | | 688651 | 盛邦安全 | 23.45 | -48.10 | +0.39 | +1.69% | 9589.88 | 2230.949 | 2.04% | | 301299 | 卓创资讯 | 44.60 | 41.19 | +0.74 | +1.69% | 6513 | 2872.35 | 1.45% | | 688058 | 宝兰德 | 23.54 | -22.58 | +0.39 | +1.68% | 5027.95 | 1168.246 | 0.66% | | 300085 | 银之杰 | 30.84 | -169.11 | +0.51 | +1.68% | 178077 | 53975.37 | 2.73% | | 688018 | 乐鑫科技 | 113.82 | 33.38 | +1.82 | +1.63% | 23230.7 | 26230.47 | 1.39% | | 300613 | 富瀚微 | 77.14 | 83.41 | +1.23 | +1.62% | 84262 | 64136.33 | 3.84% | | 301313 | 凡拓数创 | 37.75 | -28.40 | +0.60 | +1.62% | 24816 | 9260.76 | 3.16% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 551853 | 24069.4 | 4.94% | | 002380 | 科远智慧 | 29.30 | 45.59 | +0.46 | +1.60% | 25810 | 7467.48 | 1.81% | | 002316 | 亚联发展 | 4.51 | 424.21 | +0.07 | +1.58% | 74054 | 3312.8 | 2.17% | | 300851 | 交大思诺 | 24.07 | 25.64 | +0.37 | +1.56% | 6746 | 1612.81 | 1.19% | | 688325 | 赛微微电 | 109.55 | 101.91 | +1.65 | +1.53% | 6183.33 | 6761.465 | 0.75% | | 300513 | 恒实科技 | 7.42 | -3.35 | +0.11 | +1.50% | 33583 | 2475.89 | 1.17% | | 300556 | 丝路视觉 | 16.44 | -90.77 | +0.24 | +1.48% | 22072 | 3591.89 | 2.03% | | 301213 | 观想科技 | 44.93 | 187.58 | +0.63 | +1.42% | 6652 | 2965.14 | 1.29% | | 688568 | 中科星图 | 36.30 | -209.22 | +0.50 | +1.40% | 45653.99 | 16369.24 | 0.56% | | 688619 | 罗普特 | 15.39 | -13.42 | +0.21 | +1.38% | 21236.49 | 3283.998 | 1.15% | | 301197 | 工大科雅 | 24.97 | 131.63 | +0.34 | +1.38% | 12276 | 3058.15 | 1.13% | | 300520 | 科大国创 | 26.01 | -38.85 | +0.35 | +1.36% | 37667 | 9693.7 | 1.33% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 98569 | 4533.35 | 2.78% | | 300493 | 润欣科技 | 12.88 | 111.17 | +0.17 | +1.34% | 53607 | 6815.689 | 1.06% | | 001270 | 铖昌科技 | 119.37 | 179.89 | +1.57 | +1.33% | 43494 | 51669.04 | 2.12% | | 920425 | 乐创技术 | 14.58 | 33.12 | +0.19 | +1.32% | 9018 | 1307.808 | 1.09% | | 920932 | 科达自控 | 12.35 | -14.55 | +0.16 | +1.31% | 6118 | 750.3306 | 0.70% | | 300645 | 正元智慧 | 13.13 | 141.40 | +0.17 | +1.31% | 22992 | 2983.63 | 1.65% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 23339 | 1800.09 | 0.86% | | 600131 | 国网信通 | 15.77 | 30.31 | +0.20 | +1.28% | 35303 | 5513.32 | 0.30% | | 300561 | 汇金科技 | 16.73 | -281.82 | +0.21 | +1.27% | 108273 | 17896.43 | 4.49% | | 301339 | 通行宝 | 11.47 | 29.43 | +0.14 | +1.24% | 20041 | 2286.72 | 0.35% | | 603383 | 顶点软件 | 29.82 | 30.12 | +0.36 | +1.22% | 23715 | 6952.03 | 1.15% | | 688435 | 英方软件 | 31.66 | -182.07 | +0.38 | +1.21% | 11041.98 | 3441.338 | 1.97% | | 300959 | 线上线下 | 102.28 | -351.41 | +1.20 | +1.19% | 22811 | 22932.54 | 4.36% | | 300789 | 唐源电气 | 18.11 | 78.58 | +0.21 | +1.17% | 17930 | 3215.63 | 1.28% | | 300366 | ST创意 | 5.19 | -5.03 | +0.06 | +1.17% | 33103 | 1708.56 | 0.62% | | 688777 | 中控技术 | 96.29 | 192.35 | +1.10 | +1.16% | 101637.1 | 97260.66 | 1.29% | | 301117 | 佳缘科技 | 19.68 | -67.51 | +0.22 | +1.13% | 70966 | 13723.2 | 6.13% | | 688579 | 地纬智能 | 8.07 | 92.41 | +0.09 | +1.13% | 24406.19 | 1949.276 | 0.61% | | 300377 | 赢时胜 | 14.37 | -464.60 | +0.16 | +1.13% | 146697 | 20721.61 | 2.09% | | 600406 | 国电南瑞 | 23.49 | 22.68 | +0.26 | +1.12% | 282564 | 66123.53 | 0.35% | | 688225 | 亚信安全 | 12.66 | -12.52 | +0.14 | +1.12% | 27079.01 | 3377.791 | 0.68% | | 688227 | 品高股份 | 82.89 | -290.28 | +0.88 | +1.07% | 21642.15 | 17888.59 | 1.91% | | 301159 | 三维天地 | 33.91 | 115.65 | +0.36 | +1.07% | 16891 | 5634.62 | 3.19% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 125450 | 4700.18 | 0.73% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 79445 | 3021.69 | 1.45% | | 920138 | 杰理科技 | 45.71 | 32.61 | +0.47 | +1.04% | 57440 | 25817.43 | 16.59% | | 688631 | 莱斯信息 | 42.09 | 119.79 | +0.43 | +1.03% | 6568.93 | 2719.58 | 0.40% | | 920130 | 立方控股 | 18.82 | -34.60 | +0.19 | +1.02% | 17410 | 3233.055 | 3.04% | | 301178 | 天亿马 | 36.74 | 436.79 | +0.37 | +1.02% | 11538 | 4207.31 | 1.68% | | 300465 | 高伟达 | 13.11 | 232.40 | +0.13 | +1.00% | 136038 | 17503.95 | 3.07% | | 603421 | 鼎信通讯 | 6.06 | -6.68 | +0.06 | +1.00% | 58374 | 3521.99 | 0.90% | | 603138 | 海量数据 | 13.48 | -55.50 | +0.13 | +0.97% | 42556 | 5686.94 | 1.48% | | 300624 | 万兴科技 | 55.39 | -100.65 | +0.53 | +0.97% | 50606 | 27607 | 2.96% | | 003004 | 声迅股份 | 73.32 | -6604.58 | +0.70 | +0.96% | 7248 | 5250.93 | 1.05% | | 920953 | 国子软件 | 23.15 | 48.78 | +0.22 | +0.96% | 7444 | 1709.692 | 1.24% | | 688327 | 云从科技 | 10.80 | -25.26 | +0.10 | +0.93% | 115228.6 | 12281.89 | 1.38% | | 688318 | 财富趋势 | 81.18 | 68.52 | +0.74 | +0.92% | 29172.99 | 23337.2 | 1.14% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.07 | +0.87% | 138832 | 11127.23 | 2.08% | | 002544 | 普天科技 | 17.10 | 466.58 | +0.14 | +0.83% | 74500 | 12594.85 | 1.09% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 76456 | 1864.52 | 0.60% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 12618 | 1273.352 | 0.42% | | 300442 | 润泽科技 | 71.44 | 22.54 | +0.54 | +0.76% | 347212 | 247040.4 | 2.12% | | 000682 | 东方电子 | 11.97 | 15.63 | +0.09 | +0.76% | 74771 | 8859 | 0.56% | | 300399 | 天利科技 | 17.59 | -254.54 | +0.13 | +0.74% | 17973 | 3131.96 | 0.91% | | 688039 | 当虹科技 | 35.80 | -41.84 | +0.26 | +0.73% | 7231.409 | 2550.067 | 0.65% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 74530 | 4278.37 | 1.16% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 54811 | 2377.29 | 1.19% | | 002929 | 润建股份 | 57.40 | -873.91 | +0.39 | +0.68% | 149910 | 85021.71 | 6.92% | | 300419 | ST浩丰 | 9.26 | -31.32 | +0.06 | +0.65% | 54060 | 4956.04 | 1.47% | | 688692 | 达梦数据 | 245.48 | 48.78 | +1.58 | +0.65% | 6916.849 | 16859.24 | 0.93% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.03 | +0.65% | 201747 | 9293.631 | 1.31% | | 603220 | 中贝通信 | 20.47 | 175.53 | +0.13 | +0.64% | 349585 | 71845.79 | 6.52% | | 300469 | 信息发展 | 61.88 | -89.62 | +0.39 | +0.63% | 29559 | 18192.32 | 1.19% | | 688365 | 光云科技 | 15.90 | -953.36 | +0.10 | +0.63% | 67564.92 | 10565.18 | 1.58% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.03 | +0.63% | 42321 | 2016.07 | 0.83% | | 301221 | 光庭信息 | 28.73 | 79.84 | +0.17 | +0.60% | 7369 | 2099.2 | 0.82% | | 920799 | 艾融软件 | 29.82 | 145.07 | +0.17 | +0.57% | 12008 | 3545.014 | 1.00% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.07 | +0.57% | 16133 | 1981.05 | 0.43% | | 688095 | 福昕软件 | 65.08 | 125.61 | +0.33 | +0.51% | 27612.14 | 17698.29 | 3.02% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 33464 | 1430.7 | 0.72% | | 301153 | 中科江南 | 17.55 | 51.36 | +0.08 | +0.46% | 23945 | 4136.1 | 0.72% | | 300588 | 熙菱信息 | 22.01 | -93.40 | +0.10 | +0.46% | 13196 | 2895.82 | 0.75% | | 603859 | 能科科技 | 41.98 | 49.55 | +0.19 | +0.45% | 34073 | 14137.02 | 1.39% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 37442 | 4140.54 | 1.49% | | 688118 | 普元信息 | 21.04 | 322.27 | +0.09 | +0.43% | 15239.58 | 3162.8 | 1.63% | | 300523 | 辰安科技 | 19.94 | -21.39 | +0.08 | +0.40% | 8394 | 1661.78 | 0.36% | | 600571 | 信雅达 | 10.48 | 138.94 | +0.04 | +0.38% | 44672 | 4676.38 | 0.98% | | 300872 | 天阳科技 | 15.77 | -49.28 | +0.06 | +0.38% | 56676 | 8833.42 | 1.34% | | 300349 | 金卡智能 | 10.61 | 17.57 | +0.04 | +0.38% | 29313 | 3094.56 | 0.79% | | 920171 | 志晟信息 | 16.72 | 162.97 | +0.06 | +0.36% | 6267 | 1041.402 | 0.93% | | 600850 | 电科数字 | 14.98 | 40.27 | +0.05 | +0.33% | 57523 | 8508.26 | 0.70% | | 603322 | 超讯科技 | 27.91 | -99.79 | +0.09 | +0.32% | 47080 | 12995.32 | 2.99% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 2419 | 559.2756 | 0.66% | | 688083 | 中望软件 | 53.16 | 161.34 | +0.16 | +0.30% | 53632.47 | 27808.53 | 3.16% | | 688369 | 致远互联 | 20.96 | -10.51 | +0.06 | +0.29% | 32681.61 | 6808.18 | 2.84% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 39496 | 2769.87 | 0.98% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.04 | +0.28% | 18355.34 | 2632.917 | 0.46% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6517.36 | 470.0434 | 0.21% | | 300941 | 创识科技 | 14.64 | 100.06 | +0.04 | +0.27% | 16264 | 2363.85 | 1.31% | | 300559 | 佳发教育 | 11.10 | 122.69 | +0.03 | +0.27% | 28513 | 3144.69 | 0.92% | | 002970 | 锐明技术 | 52.50 | 29.67 | +0.13 | +0.25% | 17674 | 9251.82 | 1.40% | | 301179 | 泽宇智能 | 20.40 | 50.67 | +0.05 | +0.25% | 20174 | 4093.04 | 0.85% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 17479.6 | 1691.982 | 0.45% | | 300025 | 华星创业 | 5.31 | -19.80 | +0.01 | +0.19% | 120791 | 6489.64 | 2.38% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 30229 | 3898.57 | 1.77% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 200666 | 12966.34 | 0.85% | | 688258 | 卓易信息 | 107.41 | 77.57 | +0.16 | +0.15% | 25286.5 | 26890.39 | 2.91% | | 002195 | 岩山科技 | 6.78 | 469.89 | +0.01 | +0.15% | 573465 | 38713.5 | 1.02% | | 603636 | 南威软件 | 7.34 | -9.23 | +0.01 | +0.14% | 72958 | 5279.25 | 1.26% | | 688244 | 永信至诚 | 15.42 | -48.01 | +0.02 | +0.13% | 10902.1 | 1669.162 | 0.72% | | 002657 | 中科金财 | 15.63 | -31.61 | +0.02 | +0.13% | 42552 | 6578.22 | 1.27% | | 300017 | 网宿科技 | 17.35 | 55.88 | +0.02 | +0.12% | 3198545 | 549701.7 | 13.52% | | 301378 | 通达海 | 26.07 | -18.43 | +0.03 | +0.12% | 14550 | 3748.81 | 3.16% | | 300248 | 新开普 | 8.95 | 72.06 | +0.01 | +0.11% | 57158 | 5075.51 | 1.39% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 5784 | 1179.95 | 1.15% | | 300183 | 东软载波 | 10.71 | -308.66 | +0.01 | +0.09% | 20973 | 2228.82 | 0.57% | | 300378 | 鼎捷数智 | 36.21 | 60.04 | +0.03 | +0.08% | 53391 | 19153.09 | 1.98% | | 301316 | 慧博云通 | 40.88 | 162.89 | +0.03 | +0.07% | 84286 | 34673.68 | 2.15% | | 003005 | 竞业达 | 13.77 | -363.98 | +0.01 | +0.07% | 15721 | 2153.4 | 1.24% | | 688699 | 明微电子 | 67.34 | 100.32 | +0.04 | +0.06% | 50808.43 | 33785.35 | 4.62% | | 300678 | 中科信息 | 22.91 | 430.75 | +0.01 | +0.04% | 26544 | 6029.45 | 0.91% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 7828 | 356.01 | 0.14% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 140328 | 2366.33 | 0.64% | | 600446 | 金证股份 | 10.91 | -84.10 | 0.00 | 0.00% | 76509 | 8272.511 | 0.81% | | 300231 | 银信科技 | 8.72 | 75.26 | 0.00 | 0.00% | 132626 | 11601.92 | 2.98% | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 24922 | 1930.13 | 0.54% | | 300369 | 绿盟科技 | 7.79 | -151.92 | 0.00 | 0.00% | 545503 | 41516.95 | 6.75% | | 300532 | 今天国际 | 7.02 | 20.56 | 0.00 | 0.00% | 49370 | 3443.9 | 0.82% | | 300659 | 中孚信息 | 10.37 | -27.63 | 0.00 | 0.00% | 18160 | 1878.23 | 0.95% | | 688590 | 新致软件 | 13.20 | -29.22 | 0.00 | 0.00% | 27883.88 | 3647.503 | 0.99% | | 920415 | 恒拓开源 | 8.82 | 44.53 | 0.00 | 0.00% | 8516 | 747.363 | 0.79% | | 920670 | 数字人 | 13.10 | 407.49 | 0.00 | 0.00% | 5939 | 771.3806 | 0.89% | | 920092 | 汉鑫科技 | 29.45 | -54.76 | 0.00 | 0.00% | 18163 | 5252.595 | 5.51% | | 301270 | 汉仪股份 | 33.67 | 434.52 | 0.00 | 0.00% | 20667 | 6896.391 | 2.19% | | 300339 | 润和软件 | 36.71 | 204.41 | -0.01 | -0.03% | 92607 | 33752.04 | 1.19% | | 301302 | 华如科技 | 23.59 | -17.28 | -0.01 | -0.04% | 18197 | 4263.86 | 1.31% | | 002232 | 启明信息 | 14.53 | 124.55 | -0.01 | -0.07% | 19722 | 2846.88 | 0.48% | | 002368 | 太极股份 | 14.29 | -10.06 | -0.01 | -0.07% | 41188 | 5842.09 | 0.66% | | 300609 | 汇纳科技 | 26.78 | -31.84 | -0.02 | -0.07% | 14765 | 3927.24 | 1.23% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 47068 | 5358.54 | 1.06% | | 300541 | 先进数通 | 10.10 | 103.57 | -0.01 | -0.10% | 60929 | 6094.9 | 1.57% | | 000997 | 新大陆 | 17.76 | 18.34 | -0.02 | -0.11% | 77494 | 13667.96 | 0.77% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 53855 | 4364.26 | 0.45% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.02 | -0.12% | 11036 | 1767.19 | 0.53% | | 300380 | 安硕信息 | 29.32 | 109.44 | -0.04 | -0.14% | 12299 | 3575.79 | 0.97% | | 300166 | 东方国信 | 14.53 | -75.51 | -0.02 | -0.14% | 418209 | 60699.77 | 4.62% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3858 | 533.8373 | 0.78% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.01 | -0.15% | 58553 | 4004.58 | 0.32% | | 002148 | 北纬科技 | 6.61 | 839.83 | -0.01 | -0.15% | 77426 | 5077.92 | 1.72% | | 300542 | 新晨科技 | 12.11 | -147.88 | -0.02 | -0.16% | 21244 | 2553.27 | 0.84% | | 688023 | 安恒信息 | 39.62 | -67.27 | -0.07 | -0.18% | 16400.06 | 6442.464 | 1.61% | | 300605 | 恒锋信息 | 10.65 | -45.64 | -0.02 | -0.19% | 45214 | 4763.92 | 3.58% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.02 | -0.21% | 4385 | 420.83 | 0.27% | | 603206 | 嘉环科技 | 14.32 | 111.14 | -0.03 | -0.21% | 18251 | 2602.81 | 0.60% | | 002230 | 科大讯飞 | 41.69 | 116.05 | -0.09 | -0.22% | 170706 | 70756.42 | 0.78% | | 300830 | 金现代 | 8.37 | -47.86 | -0.02 | -0.24% | 38810 | 3227.12 | 1.15% | | 688088 | 虹软科技 | 33.33 | 50.87 | -0.08 | -0.24% | 42154.92 | 13902.64 | 1.05% | | 300578 | 会畅科技 | 16.23 | -99.22 | -0.04 | -0.25% | 29013 | 4664.78 | 1.46% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.03 | -0.26% | 21601 | 2517.05 | 0.93% | | 003007 | 直真科技 | 38.92 | 197.76 | -0.10 | -0.26% | 8741 | 3393.39 | 1.20% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.02 | -0.26% | 106795 | 8217.77 | 0.78% | | 301195 | 北路智控 | 26.87 | 26.09 | -0.07 | -0.26% | 7330 | 1960.86 | 0.84% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 103088 | 10935.47 | 1.06% | | 300598 | 诚迈科技 | 28.63 | -65.10 | -0.09 | -0.31% | 24175 | 6877.47 | 1.11% | | 300348 | 长亮科技 | 9.26 | -494.89 | -0.03 | -0.32% | 78631 | 7228.92 | 1.08% | | 300550 | 和仁科技 | 12.04 | 161.42 | -0.04 | -0.33% | 20032 | 2381.88 | 0.76% | | 301236 | 软通动力 | 38.89 | 746.76 | -0.13 | -0.33% | 125637 | 48582.68 | 1.60% | | 600654 | 中安科 | 2.92 | 114.21 | -0.01 | -0.34% | 297624 | 8638.8 | 1.28% | | 688109 | 品茗科技 | 75.23 | 186.49 | -0.26 | -0.34% | 6291.889 | 4700.02 | 0.80% | | 300496 | 中科创达 | 59.60 | 59.83 | -0.21 | -0.35% | 69225 | 40857.21 | 1.87% | | 002063 | 远光软件 | 5.45 | 34.63 | -0.02 | -0.37% | 131331 | 7114.52 | 0.74% | | 301380 | 挖金客 | 31.68 | 86.18 | -0.12 | -0.38% | 11006 | 3472.11 | 1.34% | | 002261 | 拓维信息 | 26.34 | 612.78 | -0.10 | -0.38% | 264927 | 69245.48 | 2.31% | | 300250 | 初灵信息 | 15.69 | 87.34 | -0.06 | -0.38% | 41761 | 6501.08 | 2.65% | | 600410 | 华胜天成 | 15.35 | -79.11 | -0.06 | -0.39% | 290986 | 44418.51 | 2.65% | | 920227 | 美登科技 | 49.80 | 44.21 | -0.20 | -0.40% | 2792 | 1378.893 | 1.58% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 19234 | 1884.51 | 0.92% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 92158 | 8820.631 | 1.59% | | 600536 | 中国软件 | 31.16 | -843.27 | -0.13 | -0.42% | 65837 | 20369.59 | 0.78% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 143876 | 10273.09 | 2.69% | | 301185 | 鸥玛软件 | 16.46 | 48.29 | -0.07 | -0.42% | 10320 | 1687.75 | 0.74% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 65019 | 4459.47 | 0.65% | | 300235 | 方直科技 | 11.38 | 202.86 | -0.05 | -0.44% | 53494 | 6119.98 | 2.61% | | 688111 | 金山办公 | 255.30 | 32.64 | -1.15 | -0.45% | 69030.56 | 173870.8 | 1.49% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 127143 | 2800.81 | 0.76% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 210340 | 18164.11 | 3.18% | | 300925 | 法本信息 | 14.86 | 64.11 | -0.07 | -0.47% | 41831 | 6164.46 | 1.20% | | 300229 | 拓尔思 | 14.45 | -36.25 | -0.07 | -0.48% | 146186 | 20931.12 | 1.67% | | 301085 | 亚康股份 | 62.83 | -40.15 | -0.32 | -0.51% | 27345 | 17029.82 | 4.56% | | 603039 | 泛微网络 | 44.66 | 42.31 | -0.24 | -0.53% | 233262 | 101933 | 7.58% | | 600570 | 恒生电子 | 22.00 | 31.12 | -0.12 | -0.54% | 114452 | 25037.31 | 0.60% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 86892 | 4707.31 | 1.26% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 603990 | 麦迪科技 | 23.25 | 365.66 | -0.13 | -0.56% | 198158 | 45511.22 | 6.49% | | 000409 | 云鼎科技 | 8.73 | 83.68 | -0.05 | -0.57% | 19834 | 1725.02 | 0.34% | | 688229 | 博睿数据 | 70.11 | -31.36 | -0.41 | -0.58% | 7001.889 | 4879.71 | 1.58% | | 688232 | 新点软件 | 18.70 | 114.61 | -0.11 | -0.58% | 12308.82 | 2287.53 | 0.38% | | 002421 | 达实智能 | 3.39 | -12.34 | -0.02 | -0.59% | 1584078 | 53633.02 | 7.78% | | 300454 | 深信服 | 123.28 | 92.06 | -0.79 | -0.64% | 104050 | 126529.7 | 3.61% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.14 | -0.64% | 17518 | 3785.35 | 0.67% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.03 | -0.64% | 141432 | 6507.16 | 0.66% | | 002439 | 启明星辰 | 13.83 | -31.90 | -0.09 | -0.65% | 125436 | 17257.59 | 1.72% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 157163 | 14225.85 | 1.00% | | 300608 | 思特奇 | 10.56 | -20.24 | -0.07 | -0.66% | 49631 | 5203.01 | 1.63% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 25968 | 1840.3 | 0.81% | | 002268 | 电科网安 | 14.07 | 325.88 | -0.10 | -0.71% | 41120 | 5764.36 | 0.49% | | 002987 | 京北方 | 10.90 | 37.08 | -0.08 | -0.73% | 62932 | 6801.11 | 0.62% | | 603927 | 中科软 | 13.44 | 49.79 | -0.10 | -0.74% | 51791 | 6925.1 | 0.62% | | 300996 | 普联软件 | 17.11 | 72.19 | -0.13 | -0.75% | 376682 | 63550.34 | 11.31% | | 688191 | 智洋创新 | 23.56 | 88.74 | -0.18 | -0.76% | 95381.16 | 22446.88 | 4.07% | | 003029 | 吉大正元 | 16.88 | -33.66 | -0.13 | -0.76% | 19732 | 3309.53 | 1.12% | | 600588 | 用友网络 | 11.56 | -28.71 | -0.09 | -0.77% | 395989 | 45285.78 | 1.16% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 217392 | 8081.81 | 1.64% | | 300075 | 数字政通 | 11.25 | -18.63 | -0.09 | -0.79% | 118574 | 13194.4 | 2.26% | | 920184 | 国源科技 | 11.20 | 68.67 | -0.09 | -0.80% | 13099 | 1455.373 | 1.47% | | 300468 | 四方精创 | 21.07 | 155.27 | -0.17 | -0.80% | 93984 | 19647.17 | 1.77% | | 002642 | 荣联科技 | 7.37 | 244.46 | -0.06 | -0.81% | 71289 | 5227.39 | 1.08% | | 301248 | 杰创智能 | 66.17 | -716.98 | -0.55 | -0.82% | 45359 | 30149.07 | 4.04% | | 920207 | 众诚科技 | 22.72 | 91.80 | -0.19 | -0.83% | 11452 | 2589.011 | 2.03% | | 002777 | 久远银海 | 12.79 | 70.84 | -0.11 | -0.85% | 37803 | 4813.14 | 0.93% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 16497 | 3226.29 | 1.02% | | 300245 | ST天玑 | 5.70 | -40.36 | -0.05 | -0.87% | 23019 | 1304.76 | 0.78% | | 300674 | 宇信科技 | 15.62 | 26.23 | -0.14 | -0.89% | 63606 | 9865.48 | 0.90% | | 920508 | 殷图网联 | 14.40 | 339.70 | -0.13 | -0.89% | 4365 | 628.6952 | 1.37% | | 300170 | 汉得信息 | 17.20 | 77.68 | -0.16 | -0.92% | 382850 | 65123.69 | 3.85% | | 603232 | 格尔软件 | 15.75 | -58.03 | -0.15 | -0.94% | 63408 | 9977.391 | 2.74% | | 301162 | 国能日新 | 39.76 | 48.07 | -0.38 | -0.95% | 28130 | 11017.66 | 2.32% | | 603869 | ST智知 | 8.89 | 125.02 | -0.09 | -1.00% | 2908 | 258.14 | 0.06% | | 600880 | 博瑞传播 | 3.94 | -315.42 | -0.04 | -1.01% | 98960 | 3886.35 | 0.91% | | 301638 | 南网数字 | 23.01 | 105.01 | -0.24 | -1.03% | 62130 | 14253.63 | 2.48% | | 300738 | 奥飞数据 | 23.50 | 96.06 | -0.25 | -1.05% | 477444 | 112368.5 | 4.85% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.07 | -1.07% | 259552 | 16792.59 | 4.91% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 323733 | 23514.79 | 1.11% | | 605398 | 新炬网络 | 20.88 | 246.11 | -0.23 | -1.09% | 17874 | 3723.91 | 1.10% | | 300451 | 创业慧康 | 3.60 | -11.98 | -0.04 | -1.10% | 113959 | 4065.99 | 0.74% | | 301337 | 亚华电子 | 26.06 | -154.05 | -0.29 | -1.10% | 6023 | 1569.26 | 0.59% | | 300846 | 首都在线 | 21.45 | -71.25 | -0.24 | -1.11% | 313346 | 66639.97 | 7.53% | | 300533 | 冰川网络 | 15.14 | 17.44 | -0.17 | -1.11% | 37590 | 5640.86 | 1.63% | | 000158 | 常山北明 | 13.23 | 668.75 | -0.15 | -1.12% | 186115 | 24468.73 | 1.17% | | 688246 | 嘉和美康 | 18.46 | -10.27 | -0.21 | -1.12% | 27320.92 | 5030.367 | 1.99% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 62594 | 2189.74 | 0.82% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 452341 | 58726.41 | 2.52% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 104264 | 5408.86 | 0.72% | | 300472 | *ST新元 | 6.89 | -5.50 | -0.08 | -1.15% | 12002 | 828.99 | 0.45% | | 300730 | 科创信息 | 11.80 | -22.80 | -0.14 | -1.17% | 26048 | 3061.22 | 1.26% | | 688615 | 合合信息 | 120.50 | 47.88 | -1.45 | -1.19% | 48456.17 | 57729.67 | 3.58% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 70476 | 7428.36 | 0.82% | | 301633 | 港迪技术 | 57.39 | 48.85 | -0.71 | -1.22% | 3072 | 1760.96 | 1.20% | | 688589 | 力合微 | 19.27 | 653.98 | -0.24 | -1.23% | 35731.33 | 6853.595 | 2.46% | | 600845 | 宝信软件 | 18.01 | 41.45 | -0.23 | -1.26% | 111282 | 19965.77 | 0.52% | | 300768 | 迪普科技 | 16.26 | 51.95 | -0.21 | -1.28% | 109777 | 17785.32 | 2.61% | | 920493 | 并行科技 | 122.95 | 368.19 | -1.60 | -1.28% | 15404 | 18905.2 | 3.45% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 18320 | 699.8215 | 1.36% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 334727 | 25347.77 | 1.80% | | 300044 | *ST赛为 | 5.22 | -3.17 | -0.07 | -1.32% | 75509 | 3956.42 | 1.06% | | 300525 | 博思软件 | 8.62 | 37.06 | -0.12 | -1.37% | 101940 | 8731.25 | 1.65% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 214819 | 21214.38 | 4.01% | | 603171 | 税友股份 | 45.22 | 128.70 | -0.64 | -1.40% | 53120 | 23729.94 | 1.31% | | 300096 | ST易联众 | 9.61 | 86.55 | -0.14 | -1.44% | 20258 | 1958.76 | 0.47% | | 300051 | 琏升科技 | 8.81 | -25.47 | -0.13 | -1.45% | 263892 | 23009.12 | 7.18% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 322253 | 12905.33 | 3.70% | | 688188 | 柏楚电子 | 101.29 | 35.00 | -1.53 | -1.49% | 19406.14 | 19595.28 | 0.48% | | 000948 | 南天信息 | 14.32 | 130.22 | -0.23 | -1.58% | 72648 | 10358.73 | 1.87% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 78279 | 4352.69 | 0.97% | | 688316 | 青云科技 | 53.89 | -44.90 | -0.88 | -1.61% | 36413.67 | 19239.42 | 7.60% | | 688561 | 奇安信 | 26.23 | -14.23 | -0.43 | -1.61% | 45511.64 | 11914.48 | 0.67% | | 300359 | 全通教育 | 4.24 | -38.06 | -0.07 | -1.62% | 110486 | 4679.64 | 1.74% | | 600797 | 浙大网新 | 7.17 | -101.83 | -0.12 | -1.65% | 187616 | 13396.73 | 1.83% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 176411 | 15664.55 | 3.83% | | 688479 | 友车科技 | 33.89 | 142.82 | -0.61 | -1.77% | 20363.29 | 6897.762 | 2.35% | | 920924 | 广脉科技 | 15.15 | 113.48 | -0.28 | -1.81% | 16047 | 2420.012 | 2.45% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 263400 | 22969.18 | 7.04% | | 002123 | 梦网科技 | 8.45 | -25.74 | -0.17 | -1.97% | 113978 | 9621.66 | 1.58% | | 300275 | 梅安森 | 9.08 | 71.73 | -0.19 | -2.05% | 67830 | 6115.15 | 2.50% | | 600756 | 浪潮软件 | 14.69 | -19.41 | -0.31 | -2.07% | 97652 | 14324.49 | 3.01% | | 002212 | 天融信 | 6.49 | 182.83 | -0.15 | -2.26% | 329700 | 21249.32 | 2.83% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.14 | -2.31% | 199905 | 11809.2 | 3.13% | | 300687 | 赛意信息 | 28.87 | -117.75 | -0.73 | -2.47% | 103890 | 30025.43 | 3.09% | | 603123 | 翠微股份 | 8.98 | -16.71 | -0.24 | -2.60% | 147798 | 13237.78 | 2.27% | | 688030 | 山石网科 | 17.06 | -20.02 | -0.49 | -2.79% | 32010.18 | 5449.567 | 1.78% | | 688004 | 博汇科技 | 24.18 | -74.50 | -0.72 | -2.89% | 19501.59 | 4675.376 | 2.44% | | 301315 | 威士顿 | 42.49 | 115.50 | -1.28 | -2.92% | 29259 | 12434.83 | 3.32% | | 300518 | 新迅达 | 23.75 | -43.84 | -0.72 | -2.94% | 48054 | 11551.32 | 2.41% | | 300634 | 彩讯股份 | 21.22 | 39.49 | -0.65 | -2.97% | 248371 | 52691.04 | 5.72% | | 300311 | 任子行 | 6.07 | 116.81 | -0.19 | -3.04% | 370358 | 22347.13 | 6.89% | | 301396 | 宏景科技 | 214.96 | 1317.98 | -6.90 | -3.11% | 192147 | 410359.8 | 13.58% | | 600602 | 云赛智联 | 19.85 | 138.40 | -0.71 | -3.45% | 595209 | 117708.3 | 5.54% | | 301139 | *ST元道 | 3.84 | -461.57 | -0.14 | -3.52% | 105786 | 4099.94 | 13.89% | | 603918 | 金桥信息 | 10.86 | -61.51 | -0.44 | -3.89% | 157731 | 17129.53 | 4.32% | | 002602 | 世纪华通 | 13.97 | 16.39 | -0.63 | -4.32% | 1095624 | 154018.9 | 1.61% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.47 | -5.35% | 551276 | 45431.16 | 3.45% | | 002279 | 久其软件 | 6.87 | 78.99 | -0.40 | -5.50% | 739980 | 50863.75 | 9.30% | | 301218 | 华是科技 | 44.36 | -183.65 | -3.22 | -6.77% | 109386 | 48670.2 | 15.26% | | 603887 | 城地香江 | 10.87 | -66.30 | -1.05 | -8.81% | 676756.9 | 73777.91 | 11.24% | | 300440 | 运达科技 | 18.16 | 96.41 | -1.76 | -8.84% | 210960 | 38527.99 | 4.79% | | 300682 | 朗新科技 | 10.17 | 211.38 | -1.29 | -11.26% | 362955 | 36732.91 | 3.51% |
|