|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)上海市上涨家数:89下跌家数:348平均涨幅:-0.84%平均换手:2.39%总成交额:1366.48亿元 更新时间：2025-10-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71618 | 102685.3 | 51.33% | | 688336 | 三生国健 | 59.39 | 47.86 | +6.39 | +12.06% | 165700.3 | 99338.18 | 2.69% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 323926 | 18497.68 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 609686 | 222594.9 | 6.40% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 57245 | 6806.48 | 2.23% | | 301099 | 雅创电子 | 50.98 | 60.02 | +3.98 | +8.47% | 238537 | 118636.4 | 26.57% | | 605098 | 行动教育 | 41.12 | 18.59 | +2.21 | +5.68% | 36354 | 14898.01 | 3.05% | | 600490 | 鹏欣资源 | 9.21 | 220.51 | +0.48 | +5.50% | 1607052 | 147389.4 | 8.07% | | 603730 | 岱美股份 | 7.14 | 24.61 | +0.35 | +5.15% | 538133 | 38092.2 | 2.50% | | 603037 | 凯众股份 | 14.84 | 47.58 | +0.71 | +5.02% | 173419 | 25550.07 | 6.50% | | 300642 | 透景生命 | 27.10 | 143.68 | +1.25 | +4.84% | 234076 | 62587.62 | 17.00% | | 688123 | 聚辰股份 | 152.98 | 68.70 | +6.65 | +4.54% | 115756.6 | 178769.6 | 7.31% | | 600605 | 汇通能源 | 32.74 | 200.82 | +1.42 | +4.53% | 44702 | 14730.32 | 2.17% | | 603378 | 亚士创能 | 6.10 | -5.21 | +0.25 | +4.27% | 206373 | 12620.19 | 4.82% | | 688766 | 普冉股份 | 114.32 | 85.84 | +4.62 | +4.21% | 137395.8 | 157027.3 | 9.28% | | 601083 | 锦江航运 | 12.35 | 10.67 | +0.46 | +3.87% | 283371 | 34731 | 14.60% | | 688392 | 骄成超声 | 106.93 | 89.25 | +3.88 | +3.77% | 45384.66 | 48648.29 | 3.92% | | 600841 | 动力新科 | 6.43 | -5.54 | +0.21 | +3.38% | 169458 | 10850.71 | 1.62% | | 688615 | 合合信息 | 174.55 | 58.86 | +5.67 | +3.36% | 54017.36 | 94004.73 | 5.59% | | 002028 | 思源电气 | 111.13 | 35.24 | +3.55 | +3.30% | 71736 | 78920.77 | 1.18% | | 688691 | 灿芯股份 | 148.11 | -221.42 | +4.64 | +3.23% | 110394.1 | 163348.2 | 15.45% | | 300983 | 尤安设计 | 23.37 | -20.14 | +0.71 | +3.13% | 32172 | 7570.25 | 2.72% | | 688335 | 复洁环保 | 25.69 | -126.60 | +0.75 | +3.01% | 102442.5 | 26407.4 | 6.92% | | 301499 | 维科精密 | 26.48 | 77.53 | +0.74 | +2.87% | 32487 | 8571.551 | 9.40% | | 600315 | 上海家化 | 29.13 | -24.32 | +0.81 | +2.86% | 246978 | 72211.9 | 3.67% | | 688382 | 益方生物-U | 27.59 | -109.73 | +0.75 | +2.79% | 186384.8 | 52572.81 | 4.46% | | 601601 | 中国太保 | 37.86 | 7.63 | +0.96 | +2.60% | 514871 | 193657.2 | 0.75% | | 600193 | *ST创兴 | 4.43 | -9.41 | +0.11 | +2.55% | 189522 | 8389.7 | 4.46% | | 688301 | 奕瑞科技 | 117.05 | 47.60 | +2.70 | +2.36% | 22122.58 | 25934.67 | 1.10% | | 301062 | 上海艾录 | 8.91 | 837.87 | +0.18 | +2.06% | 175625 | 15601.74 | 5.64% | | 601328 | 交通银行 | 7.02 | 6.58 | +0.14 | +2.03% | 2236605 | 155465 | 0.86% | | 600651 | 飞乐音响 | 9.13 | 474.95 | +0.18 | +2.01% | 823206 | 75273.91 | 3.28% | | 002636 | 金安国纪 | 13.71 | 265.52 | +0.26 | +1.93% | 525942 | 72221.03 | 7.26% | | 601229 | 上海银行 | 9.57 | 5.71 | +0.17 | +1.81% | 834306 | 79318.73 | 0.59% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.15 | +1.73% | 233600 | 20419 | 0.25% | | 601872 | 招商轮船 | 8.90 | 15.18 | +0.15 | +1.71% | 578308 | 51345.26 | 0.72% | | 600026 | 中远海能 | 12.53 | 18.30 | +0.21 | +1.70% | 396035 | 49957.08 | 1.14% | | 600000 | 浦发银行 | 13.39 | 8.88 | +0.22 | +1.67% | 819598 | 108992.6 | 0.26% | | 301584 | 建发致新 | 27.03 | 42.32 | +0.44 | +1.65% | 79711 | 21493.67 | 15.81% | | 600613 | 神奇制药 | 6.33 | 50.95 | +0.10 | +1.61% | 62135 | 3905.48 | 1.30% | | 600196 | 复星医药 | 29.05 | 23.89 | +0.45 | +1.57% | 270435 | 78563.9 | 1.28% | | 603196 | 日播时尚 | 23.33 | -59.55 | +0.34 | +1.48% | 50065 | 11754.43 | 2.11% | | 301257 | 普蕊斯 | 44.49 | 33.27 | +0.62 | +1.41% | 18599 | 8303.2 | 2.47% | | 600115 | 中国东航 | 4.45 | -34.34 | +0.06 | +1.37% | 1624353 | 72005.56 | 0.95% | | 600508 | 上海能源 | 12.86 | 20.68 | +0.17 | +1.34% | 105061 | 13416.75 | 1.45% | | 300327 | 中颖电子 | 25.99 | 85.19 | +0.34 | +1.33% | 137559 | 36009.94 | 4.04% | | 600530 | 交大昂立 | 8.48 | 222.81 | +0.11 | +1.31% | 143707 | 12160.58 | 1.85% | | 603083 | 剑桥科技 | 105.07 | 135.66 | +1.24 | +1.19% | 211058 | 223412.7 | 7.87% | | 300225 | *ST金泰 | 5.18 | 92.50 | +0.06 | +1.17% | 86577 | 4506.95 | 1.82% | | 605339 | 南侨食品 | 17.85 | 69.54 | +0.20 | +1.13% | 36792 | 6549.27 | 0.87% | | 603580 | *ST艾艾 | 14.65 | -634.09 | +0.15 | +1.03% | 8370 | 1225.48 | 0.64% | | 688131 | 皓元医药 | 77.98 | 58.46 | +0.78 | +1.01% | 44944.89 | 35246.79 | 2.12% | | 603579 | 荣泰健康 | 33.13 | 40.60 | +0.33 | +1.01% | 47788 | 15851.26 | 2.35% | | 600661 | 昂立教育 | 10.18 | -102.09 | +0.10 | +0.99% | 38663 | 3939.77 | 1.35% | | 688063 | 派能科技 | 67.70 | 472.67 | +0.63 | +0.94% | 85932.29 | 58501.4 | 3.50% | | 603587 | 地素时尚 | 12.56 | 23.71 | +0.11 | +0.88% | 18419 | 2301.19 | 0.39% | | 300222 | 科大智能 | 13.72 | 87.21 | +0.12 | +0.88% | 436039 | 59534.18 | 6.88% | | 600834 | 申通地铁 | 8.94 | 85.44 | +0.07 | +0.79% | 70191 | 6258.74 | 1.47% | | 688163 | 赛伦生物 | 23.27 | 56.01 | +0.18 | +0.78% | 6986.34 | 1614.513 | 0.65% | | 603683 | 晶华新材 | 31.61 | 142.89 | +0.24 | +0.77% | 51625 | 16540.05 | 1.99% | | 688180 | 君实生物-U | 38.72 | -37.91 | +0.29 | +0.75% | 112042 | 43887.75 | 1.46% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.04 | +0.72% | 239498 | 13380.97 | 0.10% | | 688682 | 霍莱沃 | 31.25 | 369.56 | +0.19 | +0.61% | 34236.49 | 10948.52 | 3.36% | | 920504 | 博迅生物 | 27.06 | 75.35 | +0.16 | +0.59% | 2700 | 728.7729 | 1.58% | | 603515 | 欧普照明 | 17.48 | 14.65 | +0.09 | +0.52% | 8597 | 1500.33 | 0.12% | | 688373 | 盟科药业-U | 8.19 | -14.20 | +0.04 | +0.49% | 186818.9 | 15611.3 | 3.56% | | 603200 | 上海洗霸 | 84.10 | 136.02 | +0.40 | +0.48% | 61481 | 52015.43 | 3.50% | | 600618 | 氯碱化工 | 11.27 | 15.07 | +0.05 | +0.45% | 137466 | 15591.09 | 1.83% | | 600827 | 百联股份 | 9.14 | 10.15 | +0.04 | +0.44% | 113421 | 10385.49 | 0.71% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.01 | +0.38% | 627023 | 16339.94 | 0.64% | | 920112 | 巴兰仕 | 39.59 | -- | +0.15 | +0.38% | 4687 | 1855.339 | 2.02% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 154480 | 12507.87 | 0.32% | | 600616 | 金枫酒业 | 5.54 | 260.54 | +0.02 | +0.36% | 85323 | 4712.12 | 1.28% | | 688391 | 钜泉科技 | 31.74 | 48.85 | +0.11 | +0.35% | 13952.77 | 4443.958 | 1.21% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 71548 | 5039.24 | 1.10% | | 603207 | 小方制药 | 33.69 | 26.10 | +0.09 | +0.27% | 15211 | 5131.7 | 2.80% | | 600278 | 东方创业 | 7.52 | 32.55 | +0.02 | +0.27% | 66818 | 5026.72 | 0.77% | | 300890 | 翔丰华 | 31.53 | 448.51 | +0.08 | +0.25% | 62026 | 19590.81 | 5.70% | | 300257 | 开山股份 | 15.46 | 46.09 | +0.03 | +0.19% | 67667 | 10440.83 | 0.71% | | 603565 | 中谷物流 | 10.64 | 10.39 | +0.02 | +0.19% | 105785 | 11283.92 | 0.50% | | 300899 | *ST凯鑫 | 27.30 | 60.52 | +0.05 | +0.18% | 2161 | 589.1 | 0.53% | | 600612 | 老凤祥 | 50.16 | 14.86 | +0.08 | +0.16% | 17167 | 8642.97 | 0.54% | | 605208 | 永茂泰 | 14.39 | 217.73 | +0.02 | +0.14% | 130340 | 19174.44 | 3.95% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 51749 | 4775.7 | 1.18% | | 002568 | 百润股份 | 26.90 | 39.97 | +0.02 | +0.07% | 83652 | 22533.37 | 1.16% | | 603324 | 盛剑科技 | 27.26 | 42.01 | +0.02 | +0.07% | 14813 | 4007.53 | 1.00% | | 301166 | 优宁维 | 30.84 | -145.85 | +0.02 | +0.06% | 5475 | 1687.8 | 0.96% | | 603868 | 飞科电器 | 36.57 | 34.37 | +0.02 | +0.05% | 4852 | 1772.42 | 0.11% | | 688521 | 芯原股份 | 170.92 | -141.30 | +0.09 | +0.05% | 119812.3 | 208729.9 | 2.39% | | 600150 | 中国船舶 | 35.33 | 51.65 | 0.00 | 0.00% | 558312 | 197523 | 0.92% | | 600272 | 开开实业 | 12.80 | 212.90 | 0.00 | 0.00% | 22129 | 2844.21 | 1.38% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 24098 | 1958.09 | 0.55% | | 600648 | 外高桥 | 11.19 | 16.68 | 0.00 | 0.00% | 22095 | 2462.27 | 0.24% | | 600662 | 外服控股 | 5.37 | 11.08 | 0.00 | 0.00% | 51480 | 2759.9 | 0.23% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 171005 | 6263.24 | 0.77% | | 600825 | 新华传媒 | 6.59 | 159.36 | 0.00 | 0.00% | 72795 | 4788.24 | 0.70% | | 601968 | 宝钢包装 | 5.46 | 38.37 | 0.00 | 0.00% | 165350 | 8995.56 | 1.30% | | 603886 | 元祖股份 | 12.26 | 13.56 | 0.00 | 0.00% | 12481 | 1529.64 | 0.52% | | 688578 | 艾力斯 | 106.21 | 26.19 | -0.05 | -0.05% | 34553.69 | 37068.6 | 0.77% | | 601211 | 国泰海通 | 19.06 | 14.15 | -0.01 | -0.05% | 929591.1 | 177506.5 | 0.69% | | 688366 | 昊海生科 | 50.97 | 29.92 | -0.05 | -0.10% | 4693.54 | 2400.112 | 0.24% | | 601788 | 光大证券 | 18.79 | 25.85 | -0.02 | -0.11% | 237976 | 44757.39 | 0.61% | | 601595 | 上海电影 | 27.56 | 165.31 | -0.03 | -0.11% | 31132 | 8568.08 | 0.69% | | 603899 | 晨光股份 | 27.37 | 19.09 | -0.03 | -0.11% | 40746 | 11165.55 | 0.44% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 68146 | 5835.06 | 0.49% | | 688158 | 优刻得-W | 24.30 | -52.24 | -0.03 | -0.12% | 115660.9 | 28357.78 | 2.85% | | 300171 | 东富龙 | 14.77 | 89.74 | -0.02 | -0.14% | 68801 | 10202.38 | 1.22% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 139154 | 8562.14 | 1.52% | | 601607 | 上海医药 | 18.36 | 11.22 | -0.03 | -0.16% | 152816 | 28103.87 | 0.55% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 112885 | 6619.17 | 0.29% | | 600958 | 东方证券 | 11.51 | 20.80 | -0.02 | -0.17% | 1082085 | 125211.6 | 1.46% | | 600420 | 国药现代 | 10.80 | 13.97 | -0.02 | -0.18% | 59349 | 6406.2 | 0.50% | | 920414 | 欧普泰 | 14.39 | -59.63 | -0.03 | -0.21% | 12369 | 1781.729 | 2.24% | | 688206 | 概伦电子 | 42.28 | -2065.39 | -0.09 | -0.21% | 75872.71 | 32443.06 | 1.74% | | 603659 | 璞泰来 | 26.82 | 41.28 | -0.06 | -0.22% | 297488 | 80036.07 | 1.39% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 415649 | 18192.04 | 4.87% | | 688012 | 中微公司 | 273.36 | 94.83 | -0.64 | -0.23% | 135627.9 | 372112.8 | 2.17% | | 600119 | 长江投资 | 8.43 | -44.34 | -0.02 | -0.24% | 54929 | 4615.07 | 1.50% | | 600104 | 上汽集团 | 16.78 | 182.64 | -0.04 | -0.24% | 329439 | 55492.99 | 0.29% | | 920541 | 铁大科技 | 15.61 | 32.68 | -0.04 | -0.26% | 10839 | 1697.19 | 1.20% | | 600608 | *ST沪科 | 3.80 | -192.78 | -0.01 | -0.26% | 6641 | 251.9 | 0.21% | | 920405 | 海希通讯 | 21.64 | 53.35 | -0.06 | -0.28% | 9770 | 2122.382 | 0.89% | | 603006 | 联明股份 | 14.07 | 59.56 | -0.04 | -0.28% | 20186 | 2855.31 | 0.79% | | 600754 | 锦江酒店 | 22.22 | 54.63 | -0.07 | -0.31% | 47395 | 10554.16 | 0.52% | | 603365 | 水星家纺 | 18.43 | 13.38 | -0.06 | -0.32% | 40783 | 7473.81 | 1.57% | | 600623 | 华谊集团 | 8.96 | 20.72 | -0.03 | -0.33% | 95271 | 8524.99 | 0.51% | | 600696 | *ST岩石 | 5.66 | -9.11 | -0.02 | -0.35% | 17200 | 973.27 | 0.51% | | 603329 | 上海雅仕 | 11.25 | 47.84 | -0.04 | -0.35% | 19057 | 2138.65 | 0.92% | | 600640 | 国脉文化 | 13.72 | 627.66 | -0.05 | -0.36% | 84103 | 11457.29 | 1.06% | | 600088 | 中视传媒 | 16.29 | 78.76 | -0.06 | -0.37% | 17387 | 2839.52 | 0.44% | | 600009 | 上海机场 | 31.55 | 36.29 | -0.12 | -0.38% | 52594 | 16637.72 | 0.26% | | 688271 | 联影医疗 | 147.79 | 93.00 | -0.57 | -0.38% | 32099.67 | 47738.88 | 0.39% | | 600624 | ST复华 | 4.99 | -27.21 | -0.02 | -0.40% | 129788 | 6503.47 | 1.91% | | 600628 | 新世界 | 7.39 | 69.32 | -0.03 | -0.40% | 38252 | 2824.16 | 0.59% | | 688008 | 澜起科技 | 143.93 | 83.34 | -0.62 | -0.43% | 350477.2 | 516057.9 | 3.06% | | 600689 | 上海三毛 | 13.78 | 146.55 | -0.06 | -0.43% | 23597 | 3252.58 | 1.55% | | 688505 | 复旦张江 | 9.15 | -379.02 | -0.04 | -0.44% | 51883.15 | 4766.143 | 0.73% | | 600851 | 海欣股份 | 6.71 | 51.70 | -0.03 | -0.45% | 32998 | 2219.91 | 0.45% | | 600663 | 陆家嘴 | 8.63 | 30.20 | -0.04 | -0.46% | 54785 | 4736.81 | 0.19% | | 688293 | 奥浦迈 | 57.44 | 189.26 | -0.27 | -0.47% | 12855.63 | 7378.138 | 1.13% | | 601200 | 上海环境 | 8.20 | 18.39 | -0.04 | -0.49% | 46071 | 3777.2 | 0.34% | | 603128 | 华贸物流 | 6.10 | 17.23 | -0.03 | -0.49% | 100995 | 6156.64 | 0.77% | | 600097 | 开创国际 | 11.19 | 23.50 | -0.06 | -0.53% | 23799 | 2676.84 | 0.99% | | 301060 | 兰卫医学 | 9.22 | -28.23 | -0.05 | -0.54% | 26770 | 2471.85 | 0.74% | | 603855 | 华荣股份 | 20.09 | 14.74 | -0.11 | -0.54% | 20134 | 4046.05 | 0.60% | | 603633 | 徕木股份 | 10.74 | 85.24 | -0.06 | -0.56% | 62729 | 6742.82 | 1.47% | | 603256 | 宏和科技 | 32.93 | 264.90 | -0.19 | -0.57% | 70106 | 23205.42 | 0.80% | | 300462 | ST华铭 | 10.38 | 165.83 | -0.06 | -0.57% | 24136 | 2529.32 | 1.75% | | 688082 | 盛美上海 | 180.00 | 61.45 | -1.05 | -0.58% | 25272.21 | 45780.12 | 0.58% | | 002211 | ST宏达 | 3.40 | -43.82 | -0.02 | -0.58% | 35046 | 1193.57 | 0.81% | | 300059 | 东方财富 | 25.39 | 36.08 | -0.15 | -0.59% | 1922628 | 489352.9 | 1.44% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 275353 | 18517.52 | 0.42% | | 600503 | 华丽家族 | 3.28 | -109.68 | -0.02 | -0.61% | 506303 | 16704.47 | 3.16% | | 603121 | 华培动力 | 16.34 | 225.79 | -0.10 | -0.61% | 36552 | 5989.75 | 1.08% | | 300947 | 德必集团 | 19.53 | 103.32 | -0.12 | -0.61% | 15008 | 2929.96 | 0.99% | | 603122 | 合富中国 | 6.36 | -1103.68 | -0.04 | -0.62% | 28820 | 1834 | 0.72% | | 600649 | 城投控股 | 4.71 | 23.70 | -0.03 | -0.63% | 177535 | 8399.95 | 0.71% | | 001266 | 宏英智能 | 28.10 | 94.26 | -0.18 | -0.64% | 9689 | 2744.7 | 1.68% | | 688247 | 宣泰医药 | 10.68 | 40.64 | -0.07 | -0.65% | 19606.26 | 2108.578 | 0.43% | | 603226 | 菲林格尔 | 41.95 | -303.18 | -0.28 | -0.66% | 74898 | 32323.68 | 2.11% | | 600826 | 兰生股份 | 10.42 | 27.22 | -0.07 | -0.67% | 62986 | 6594.87 | 0.86% | | 002116 | 中国海诚 | 10.42 | 13.98 | -0.07 | -0.67% | 67058 | 6982.43 | 1.47% | | 300999 | 金龙鱼 | 31.19 | 53.50 | -0.21 | -0.67% | 71671 | 22407.57 | 1.32% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.02 | -0.67% | 259254 | 7671.84 | 0.43% | | 605081 | *ST太和 | 11.75 | -3.58 | -0.08 | -0.68% | 6733 | 794.64 | 0.59% | | 688091 | 上海谊众 | 57.20 | 1129.25 | -0.40 | -0.69% | 26806.66 | 15633.36 | 1.30% | | 603107 | 上海汽配 | 15.63 | 30.92 | -0.11 | -0.70% | 16414 | 2569.13 | 0.75% | | 600081 | 东风科技 | 12.62 | 80.14 | -0.09 | -0.71% | 22574 | 2864.75 | 0.51% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 300352 | 8449.89 | 2.00% | | 688019 | 安集科技 | 209.48 | 52.29 | -1.52 | -0.72% | 27850.64 | 58680.35 | 1.65% | | 920139 | 华岭股份 | 23.39 | -245.49 | -0.17 | -0.72% | 23910 | 5625.415 | 0.92% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.02 | -0.73% | 234720 | 6421.37 | 0.32% | | 603648 | 畅联股份 | 10.89 | 33.11 | -0.08 | -0.73% | 23214 | 2549.08 | 0.64% | | 603786 | 科博达 | 91.42 | 43.36 | -0.69 | -0.75% | 46384 | 43192.81 | 1.15% | | 603296 | 华勤技术 | 95.02 | 27.39 | -0.72 | -0.75% | 53099 | 50750.64 | 0.93% | | 600602 | 云赛智联 | 19.67 | 145.91 | -0.15 | -0.76% | 125568 | 24781.58 | 1.17% | | 600820 | 隧道股份 | 6.53 | 7.38 | -0.05 | -0.76% | 205235 | 13416.23 | 0.65% | | 688110 | 东芯股份 | 107.03 | -253.14 | -0.82 | -0.76% | 228586.2 | 246449.2 | 5.17% | | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 43256 | 2784.74 | 0.84% | | 603341 | 龙旗科技 | 45.84 | 41.53 | -0.36 | -0.78% | 68637 | 31546.35 | 2.58% | | 600620 | 天宸股份 | 6.23 | 88.22 | -0.05 | -0.80% | 41924 | 2626.95 | 0.61% | | 603153 | 上海建科 | 18.46 | 21.60 | -0.15 | -0.81% | 18567 | 3435.2 | 1.38% | | 605338 | 巴比食品 | 25.75 | 20.79 | -0.21 | -0.81% | 29016 | 7511.4 | 1.21% | | 300286 | 安科瑞 | 25.62 | 32.98 | -0.21 | -0.81% | 90016 | 23240.75 | 5.12% | | 301419 | 阿莱德 | 32.83 | 63.24 | -0.27 | -0.82% | 14911 | 4929.78 | 3.52% | | 603214 | 爱婴室 | 18.07 | 22.61 | -0.15 | -0.82% | 27063 | 4894.17 | 1.95% | | 300613 | 富瀚微 | 48.08 | 63.68 | -0.40 | -0.83% | 32977 | 16026.39 | 1.50% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -0.20 | -0.83% | 24722.56 | 5971.759 | 1.50% | | 601231 | 环旭电子 | 20.37 | 29.77 | -0.17 | -0.83% | 146199 | 30188.35 | 0.66% | | 688193 | 仁度生物 | 47.54 | -188.51 | -0.40 | -0.83% | 4265.37 | 2063.431 | 1.06% | | 603777 | 来伊份 | 12.99 | -30.84 | -0.11 | -0.84% | 33384 | 4345.29 | 1.00% | | 301555 | 惠柏新材 | 30.00 | 60.58 | -0.26 | -0.86% | 14820 | 4458.43 | 3.07% | | 688085 | 三友医疗 | 19.54 | 140.45 | -0.17 | -0.86% | 43870.38 | 8710.624 | 1.40% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 46319 | 2660.24 | 0.98% | | 002451 | 摩恩电气 | 6.85 | 213.50 | -0.06 | -0.87% | 56481 | 3886.39 | 1.29% | | 603350 | 安乃达 | 38.36 | 40.44 | -0.34 | -0.88% | 10164 | 3930.79 | 2.31% | | 603790 | 雅运股份 | 21.28 | 69.38 | -0.19 | -0.88% | 15640 | 3330.02 | 0.82% | | 603022 | 新通联 | 10.07 | 39.74 | -0.09 | -0.89% | 19917 | 2014.02 | 1.00% | | 605136 | 丽人丽妆 | 10.03 | -67.11 | -0.09 | -0.89% | 130834 | 13216.03 | 3.27% | | 301173 | 毓恬冠佳 | 46.57 | 27.20 | -0.42 | -0.89% | 4474 | 2096.83 | 2.52% | | 301230 | 泓博医药 | 33.10 | 178.61 | -0.30 | -0.90% | 17759 | 5929.51 | 2.31% | | 605398 | 新炬网络 | 29.74 | 474.05 | -0.27 | -0.90% | 17785 | 5315.52 | 1.09% | | 603619 | 中曼石油 | 19.70 | 15.22 | -0.18 | -0.91% | 74169 | 14613.5 | 1.60% | | 603418 | 友升股份 | 60.96 | 24.57 | -0.56 | -0.91% | 25308 | 15514 | 6.26% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 67631 | 4427.23 | 1.46% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 63877 | 2730.32 | 0.70% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.04 | -0.93% | 95000 | 4054.17 | 0.90% | | 301070 | 开勒股份 | 60.82 | -2211.39 | -0.58 | -0.94% | 20086 | 12226.95 | 3.38% | | 688098 | 申联生物 | 10.38 | -184.51 | -0.10 | -0.95% | 35956.73 | 3763.687 | 0.88% | | 601156 | 东航物流 | 15.51 | 9.12 | -0.15 | -0.96% | 50301 | 7836.68 | 0.53% | | 603501 | 豪威集团 | 132.60 | 40.15 | -1.29 | -0.96% | 109098 | 145079.8 | 0.90% | | 688061 | 灿瑞科技 | 35.33 | -55.48 | -0.35 | -0.98% | 9472.04 | 3372.514 | 2.19% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.14 | -0.98% | 292655 | 41586.73 | 1.05% | | 600072 | 中船科技 | 12.10 | -52.54 | -0.12 | -0.98% | 79348 | 9625.649 | 0.73% | | 300551 | 古鳌科技 | 12.01 | -11.86 | -0.12 | -0.99% | 112154 | 13618.79 | 3.31% | | 600639 | 浦东金桥 | 10.95 | 14.47 | -0.11 | -0.99% | 41939 | 4606.09 | 0.49% | | 688217 | 睿昂基因 | 27.70 | -72.19 | -0.28 | -1.00% | 5289.53 | 1475.154 | 0.95% | | 300326 | ST凯利 | 5.87 | -45.75 | -0.06 | -1.01% | 44111 | 2607.12 | 0.62% | | 301001 | 凯淳股份 | 31.10 | 194.18 | -0.33 | -1.05% | 12683 | 3965.16 | 2.54% | | 301025 | 读客文化 | 9.38 | 403.86 | -0.10 | -1.05% | 24820 | 2337.23 | 0.90% | | 600210 | 紫江企业 | 7.50 | 12.27 | -0.08 | -1.06% | 440483 | 33071.32 | 2.90% | | 688435 | 英方软件 | 33.73 | -167.91 | -0.36 | -1.06% | 7076.349 | 2395.721 | 1.50% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.03 | -1.06% | 164726 | 4607.96 | 0.46% | | 688368 | 晶丰明源 | 106.75 | 714.64 | -1.15 | -1.07% | 12503.93 | 13475.5 | 1.41% | | 688660 | 电气风电 | 20.18 | -39.75 | -0.22 | -1.08% | 183083.5 | 36822.54 | 1.37% | | 000863 | 三湘印象 | 3.61 | 320.86 | -0.04 | -1.10% | 123552 | 4475.13 | 1.06% | | 600741 | 华域汽车 | 19.82 | 9.31 | -0.22 | -1.10% | 104161 | 20686.92 | 0.33% | | 603056 | 德邦股份 | 15.24 | 26.80 | -0.17 | -1.10% | 45946 | 7024.93 | 0.45% | | 301156 | 美农生物 | 17.86 | 47.34 | -0.20 | -1.11% | 33471 | 6025.02 | 4.49% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 76220 | 4764.25 | 1.18% | | 603681 | 永冠新材 | 16.82 | 29.63 | -0.19 | -1.12% | 33815 | 5701.75 | 1.77% | | 600073 | 光明肉业 | 7.02 | 47.45 | -0.08 | -1.13% | 140677 | 9908.46 | 1.50% | | 688479 | 友车科技 | 19.18 | 58.54 | -0.22 | -1.13% | 9601.068 | 1832.587 | 1.54% | | 603062 | 麦加芯彩 | 54.91 | 24.01 | -0.63 | -1.13% | 12016 | 6642.83 | 3.17% | | 600094 | 大名城 | 5.22 | -4.96 | -0.06 | -1.14% | 338747 | 17745.31 | 1.59% | | 603068 | 博通集成 | 39.93 | 179.34 | -0.46 | -1.14% | 29582 | 11897.9 | 1.97% | | 002561 | 徐家汇 | 8.65 | 461.43 | -0.10 | -1.14% | 68122 | 5924.41 | 1.64% | | 301303 | 真兰仪表 | 15.48 | 18.70 | -0.18 | -1.15% | 13278 | 2066.23 | 1.31% | | 301037 | 保立佳 | 14.49 | -17.16 | -0.17 | -1.16% | 19561 | 2839.06 | 2.88% | | 301151 | 冠龙节能 | 20.43 | 42.26 | -0.24 | -1.16% | 15060 | 3091.61 | 0.89% | | 688016 | 心脉医疗 | 105.12 | 31.36 | -1.24 | -1.17% | 13146.57 | 13933.72 | 1.07% | | 688798 | 艾为电子 | 82.91 | 60.42 | -0.98 | -1.17% | 20460.61 | 17079.81 | 1.51% | | 600637 | 东方明珠 | 9.21 | 52.50 | -0.11 | -1.18% | 391578 | 36179.3 | 1.16% | | 688603 | 天承科技 | 68.50 | 114.28 | -0.82 | -1.18% | 10588.14 | 7239.871 | 2.23% | | 600833 | 第一医药 | 13.28 | 62.64 | -0.16 | -1.19% | 25960 | 3467.89 | 1.16% | | 002605 | 姚记科技 | 26.28 | 21.49 | -0.32 | -1.20% | 38368 | 10113.71 | 1.14% | | 605186 | 健麾信息 | 19.51 | 331.61 | -0.24 | -1.22% | 11407 | 2237.1 | 0.84% | | 600019 | 宝钢股份 | 7.16 | 20.26 | -0.09 | -1.24% | 621033 | 44551.08 | 0.29% | | 600061 | 国投资本 | 7.84 | 15.94 | -0.10 | -1.26% | 438464 | 34561.06 | 0.69% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.16 | -1.27% | 27417 | 3433.38 | 0.80% | | 603170 | 宝立食品 | 14.55 | 24.11 | -0.19 | -1.29% | 19248 | 2813.14 | 0.48% | | 300511 | 雪榕生物 | 6.87 | -7.48 | -0.09 | -1.29% | 386543 | 27052.27 | 7.08% | | 600621 | 华鑫股份 | 16.72 | 40.43 | -0.22 | -1.30% | 187898 | 31568.36 | 1.77% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.08 | -1.31% | 169801 | 10293.25 | 1.09% | | 605151 | 西上海 | 19.44 | -161.32 | -0.26 | -1.32% | 11167 | 2183.11 | 0.83% | | 600816 | 建元信托 | 2.99 | 508.28 | -0.04 | -1.32% | 497151 | 14895.88 | 0.91% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 20563.92 | 2612.789 | 1.01% | | 600822 | 上海物贸 | 11.11 | 144.02 | -0.15 | -1.33% | 63455 | 7078.28 | 1.60% | | 600882 | 妙可蓝多 | 26.65 | 77.58 | -0.36 | -1.33% | 77849 | 20834.07 | 1.53% | | 300508 | 维宏股份 | 27.99 | 36.44 | -0.38 | -1.34% | 8421 | 2366.09 | 1.03% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.08 | -1.35% | 188364 | 11076.73 | 0.33% | | 688179 | 阿拉丁 | 12.40 | 51.58 | -0.17 | -1.35% | 45318.71 | 5687.863 | 1.36% | | 601021 | 春秋航空 | 52.95 | 24.89 | -0.73 | -1.36% | 47479 | 25319 | 0.49% | | 300126 | 锐奇股份 | 10.14 | -107.66 | -0.14 | -1.36% | 126058 | 12993.62 | 5.98% | | 605598 | 上海港湾 | 31.09 | 88.82 | -0.43 | -1.36% | 60890 | 19130.34 | 2.51% | | 300915 | 海融科技 | 25.21 | 71.05 | -0.35 | -1.37% | 6956 | 1762.33 | 1.21% | | 002706 | 良信股份 | 12.21 | 42.61 | -0.17 | -1.37% | 926172.9 | 115598.1 | 10.12% | | 300802 | 矩子科技 | 20.09 | 81.96 | -0.28 | -1.37% | 31871 | 6440.97 | 1.59% | | 603713 | 密尔克卫 | 60.16 | 15.70 | -0.84 | -1.38% | 6560 | 3971.46 | 0.41% | | 600626 | 申达股份 | 4.98 | -130.84 | -0.07 | -1.39% | 924319.1 | 47448.03 | 8.34% | | 920799 | 艾融软件 | 52.08 | 132.13 | -0.74 | -1.40% | 11333 | 5955.78 | 0.94% | | 600171 | 上海贝岭 | 34.99 | 62.25 | -0.50 | -1.41% | 122088 | 42948.64 | 1.72% | | 300226 | 上海钢联 | 25.89 | 42.14 | -0.37 | -1.41% | 107425 | 28247.16 | 3.51% | | 603192 | 汇得科技 | 25.05 | 27.12 | -0.36 | -1.42% | 44829 | 11285.25 | 3.23% | | 002669 | 康达新材 | 13.22 | -28.96 | -0.19 | -1.42% | 60599 | 8080.15 | 2.01% | | 600643 | 爱建集团 | 5.55 | -14.71 | -0.08 | -1.42% | 83911 | 4675.18 | 0.53% | | 688212 | 澳华内镜 | 47.01 | -249.09 | -0.68 | -1.43% | 19549.33 | 9369.383 | 1.45% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 573061.7 | 15850.51 | 1.00% | | 688062 | 迈威生物-U | 46.54 | -16.17 | -0.68 | -1.44% | 80835.89 | 38319.81 | 3.96% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.04 | -1.44% | 129654 | 3559.55 | 1.58% | | 600021 | 上海电力 | 23.88 | 25.64 | -0.35 | -1.44% | 1263820 | 305522 | 4.48% | | 688188 | 柏楚电子 | 145.78 | 40.80 | -2.18 | -1.47% | 12318.22 | 18064.41 | 0.43% | | 300380 | 安硕信息 | 46.65 | 283.66 | -0.70 | -1.48% | 21164 | 9966.649 | 1.66% | | 688031 | 星环科技-U | 51.77 | -21.24 | -0.78 | -1.48% | 16523.09 | 8626.176 | 1.76% | | 603729 | 龙韵股份 | 16.52 | 883.24 | -0.25 | -1.49% | 11937 | 1983.94 | 1.28% | | 600692 | 亚通股份 | 7.90 | -162.88 | -0.12 | -1.50% | 58344 | 4610.41 | 2.29% | | 688265 | 南模生物 | 47.56 | 109.68 | -0.73 | -1.51% | 6775.69 | 3272.85 | 0.87% | | 301315 | 威士顿 | 47.84 | 89.60 | -0.74 | -1.52% | 5345 | 2570.25 | 1.44% | | 600845 | 宝信软件 | 23.20 | 40.43 | -0.36 | -1.53% | 128486 | 29909.76 | 0.60% | | 600838 | 上海九百 | 8.34 | 79.43 | -0.13 | -1.53% | 38587 | 3231.52 | 0.96% | | 002278 | 神开股份 | 9.42 | 62.38 | -0.15 | -1.57% | 90713 | 8564.72 | 2.72% | | 603108 | 润达医疗 | 14.93 | -57.52 | -0.24 | -1.58% | 69345 | 10425.16 | 1.15% | | 688317 | 之江生物 | 22.34 | -26.28 | -0.36 | -1.59% | 9346.818 | 2104.556 | 0.49% | | 603232 | 格尔软件 | 16.13 | 259.66 | -0.26 | -1.59% | 223272 | 35832.45 | 9.65% | | 688129 | 东来技术 | 22.21 | 28.84 | -0.36 | -1.60% | 6213.02 | 1393.861 | 0.52% | | 002328 | 新朋股份 | 6.15 | 33.49 | -0.10 | -1.60% | 93427 | 5758.23 | 1.64% | | 600638 | 新黄浦 | 6.07 | 25.29 | -0.10 | -1.62% | 111284 | 6797.1 | 1.65% | | 603189 | 网达软件 | 21.10 | 611.90 | -0.35 | -1.63% | 97943 | 21076.79 | 3.63% | | 301024 | 霍普股份 | 40.03 | -22.24 | -0.67 | -1.65% | 3550 | 1430.28 | 0.59% | | 688202 | 美迪西 | 61.46 | -30.19 | -1.03 | -1.65% | 36813.41 | 23021.69 | 2.74% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1062899 | 19125.13 | 0.76% | | 600500 | 中化国际 | 4.16 | -4.00 | -0.07 | -1.65% | 197719 | 8251.38 | 0.55% | | 603881 | 数据港 | 33.25 | 162.97 | -0.56 | -1.66% | 165570 | 55482.04 | 2.30% | | 688351 | 微电生理 | 20.78 | 144.39 | -0.35 | -1.66% | 21165.11 | 4454.52 | 1.70% | | 301525 | 儒竞科技 | 94.35 | 49.90 | -1.61 | -1.68% | 9474 | 8988.32 | 4.02% | | 600284 | 浦东建设 | 8.79 | 15.23 | -0.15 | -1.68% | 173712 | 15489.09 | 1.79% | | 300590 | 移为通信 | 11.66 | 58.97 | -0.20 | -1.69% | 58320 | 6837.23 | 1.65% | | 603728 | 鸣志电器 | 70.04 | 452.53 | -1.21 | -1.70% | 57763 | 40651.58 | 1.38% | | 603466 | 风语筑 | 9.21 | 346.47 | -0.16 | -1.71% | 70525 | 6523.18 | 1.19% | | 300074 | 华平股份 | 4.60 | -56.08 | -0.08 | -1.71% | 119648 | 5544.1 | 2.20% | | 605289 | 罗曼股份 | 75.87 | -309.31 | -1.32 | -1.71% | 20522 | 15620.51 | 1.89% | | 603895 | 天永智能 | 27.99 | -17.24 | -0.49 | -1.72% | 8210 | 2308.61 | 0.76% | | 300230 | 永利股份 | 5.12 | 17.52 | -0.09 | -1.73% | 119495 | 6157.98 | 1.90% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 27665 | 2814.36 | 1.16% | | 600601 | 方正科技 | 9.90 | 150.96 | -0.18 | -1.79% | 847899.1 | 84703.98 | 2.03% | | 600895 | 张江高科 | 46.38 | 66.18 | -0.85 | -1.80% | 386833 | 181405.2 | 2.50% | | 300245 | 天玑科技 | 14.14 | -54.92 | -0.26 | -1.81% | 43386 | 6171.93 | 1.39% | | 603197 | 保隆科技 | 40.15 | 29.69 | -0.74 | -1.81% | 36026 | 14627.11 | 1.69% | | 301273 | 瑞晨环保 | 26.45 | -52.78 | -0.49 | -1.82% | 5453 | 1455.11 | 1.57% | | 300627 | 华测导航 | 32.34 | 38.56 | -0.60 | -1.82% | 74954 | 24392.58 | 1.16% | | 300008 | 天海防务 | 6.38 | 54.22 | -0.12 | -1.85% | 408357 | 26183.62 | 2.48% | | 300170 | 汉得信息 | 17.00 | 91.00 | -0.32 | -1.85% | 220013 | 37492.36 | 2.25% | | 605222 | 起帆电缆 | 19.65 | 72.44 | -0.37 | -1.85% | 40238 | 7974.37 | 0.97% | | 688710 | 益诺思 | 41.81 | 159.53 | -0.79 | -1.85% | 10991.85 | 4727.114 | 1.21% | | 300253 | 卫宁健康 | 8.80 | -323.49 | -0.17 | -1.90% | 224220 | 19835.47 | 1.17% | | 603325 | 博隆技术 | 83.19 | 15.10 | -1.62 | -1.91% | 7202 | 6045.84 | 2.11% | | 300236 | 上海新阳 | 57.96 | 72.62 | -1.13 | -1.91% | 64258 | 37564.96 | 2.31% | | 920346 | 威贸电子 | 27.68 | 47.68 | -0.54 | -1.91% | 9289 | 2612.597 | 2.08% | | 688330 | 宏力达 | 36.74 | 22.84 | -0.72 | -1.92% | 16240.88 | 6030.691 | 1.16% | | 603960 | 克来机电 | 20.87 | 110.03 | -0.41 | -1.93% | 73018 | 15219.84 | 2.78% | | 600604 | 市北高新 | 6.10 | 469.13 | -0.12 | -1.93% | 266248 | 16358.54 | 1.89% | | 002401 | 中远海科 | 17.27 | 250.02 | -0.34 | -1.93% | 45603 | 7936.15 | 1.23% | | 688385 | 复旦微电 | 60.39 | 118.64 | -1.19 | -1.93% | 82647.63 | 50185.5 | 1.54% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.14 | -1.93% | 260340 | 18896.39 | 2.46% | | 600619 | 海立股份 | 22.24 | 380.46 | -0.44 | -1.94% | 238892 | 53791.58 | 3.03% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 131172 | 5923.25 | 1.40% | | 688602 | 康鹏科技 | 8.33 | -159.05 | -0.17 | -2.00% | 63020.73 | 5271.73 | 2.43% | | 002454 | 松芝股份 | 8.31 | 27.91 | -0.17 | -2.00% | 51418 | 4304.56 | 0.82% | | 603918 | 金桥信息 | 16.46 | -125.70 | -0.34 | -2.02% | 99595 | 16511.39 | 2.73% | | 300501 | 海顺新材 | 15.93 | 70.31 | -0.33 | -2.03% | 26981 | 4315.55 | 2.16% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.33 | -2.04% | 75040 | 11986.49 | 1.26% | | 300168 | 万达信息 | 6.69 | -15.57 | -0.14 | -2.05% | 119503 | 8040.42 | 0.83% | | 300061 | 旗天科技 | 10.91 | -34.51 | -0.23 | -2.06% | 74601 | 8202.06 | 1.20% | | 688213 | 思特威-W | 106.15 | 66.67 | -2.24 | -2.07% | 42366.23 | 45440.17 | 1.31% | | 688155 | 先惠技术 | 64.87 | 33.14 | -1.37 | -2.07% | 18024.97 | 11832.48 | 1.44% | | 301289 | 国缆检测 | 54.08 | 52.53 | -1.15 | -2.08% | 12022 | 6573.04 | 1.55% | | 600732 | 爱旭股份 | 17.36 | -9.64 | -0.37 | -2.09% | 398932 | 69839.97 | 2.52% | | 603020 | 爱普股份 | 10.20 | 21.71 | -0.22 | -2.11% | 59970 | 6159.98 | 1.56% | | 600320 | 振华重工 | 4.63 | 42.69 | -0.10 | -2.11% | 610347 | 28420.92 | 1.84% | | 603499 | 翔港科技 | 16.83 | 39.38 | -0.37 | -2.15% | 58710 | 10021.08 | 1.94% | | 688592 | 司南导航 | 44.64 | -94.33 | -0.99 | -2.17% | 8249.99 | 3706.164 | 2.14% | | 600650 | 锦江在线 | 16.00 | 51.81 | -0.36 | -2.20% | 50890 | 8191.55 | 1.30% | | 603330 | 天洋新材 | 7.90 | -15.62 | -0.18 | -2.23% | 118963 | 9510.94 | 2.92% | | 688653 | 康希通信 | 13.52 | -69.19 | -0.31 | -2.24% | 105731.8 | 14479.22 | 3.41% | | 688118 | 普元信息 | 26.93 | 67.11 | -0.62 | -2.25% | 14593.45 | 3950.364 | 1.56% | | 688590 | 新致软件 | 20.81 | 318.14 | -0.49 | -2.30% | 28183.39 | 5907.945 | 1.07% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 866715.1 | 22166.09 | 1.48% | | 002858 | 力盛体育 | 14.72 | -64.82 | -0.35 | -2.32% | 30431 | 4533.6 | 2.07% | | 603275 | 众辰科技 | 47.04 | 34.91 | -1.13 | -2.35% | 13826 | 6559.17 | 3.33% | | 603885 | 吉祥航空 | 13.72 | 32.21 | -0.33 | -2.35% | 169196 | 23530.91 | 0.77% | | 300493 | 润欣科技 | 20.34 | 254.37 | -0.49 | -2.35% | 146216 | 29972 | 2.89% | | 600846 | 同济科技 | 13.68 | 26.78 | -0.33 | -2.36% | 75376 | 10516.09 | 1.21% | | 600835 | 上海机电 | 25.22 | 28.59 | -0.61 | -2.36% | 58072 | 14779.21 | 0.72% | | 600848 | 上海临港 | 11.97 | 26.91 | -0.29 | -2.37% | 305779 | 36937.9 | 1.28% | | 603236 | 移远通信 | 99.86 | 30.74 | -2.43 | -2.38% | 68392 | 68686.71 | 2.61% | | 920693 | 阿为特 | 44.71 | 283.22 | -1.09 | -2.38% | 8074 | 3650.156 | 2.21% | | 300578 | 会畅通讯 | 18.01 | 176.45 | -0.44 | -2.38% | 29939 | 5428.69 | 1.51% | | 688507 | 索辰科技 | 98.48 | 141.13 | -2.42 | -2.40% | 15752.13 | 15767.18 | 3.20% | | 002178 | 延华智能 | 6.51 | -1323.51 | -0.16 | -2.40% | 114881 | 7535.68 | 1.61% | | 603057 | 紫燕食品 | 18.95 | 30.98 | -0.47 | -2.42% | 24208 | 4613.63 | 0.59% | | 600630 | 龙头股份 | 9.27 | 194.27 | -0.23 | -2.42% | 163791 | 15380.09 | 3.86% | | 301046 | 能辉科技 | 25.31 | 77.82 | -0.63 | -2.43% | 14793 | 3772.67 | 1.31% | | 605128 | 上海沿浦 | 42.15 | 58.11 | -1.05 | -2.43% | 14246 | 6058.4 | 0.67% | | 605050 | 福然德 | 14.41 | 20.14 | -0.36 | -2.44% | 76549 | 11148.39 | 1.55% | | 601702 | 华峰铝业 | 16.94 | 13.75 | -0.43 | -2.48% | 75634 | 12935.97 | 0.76% | | 688230 | 芯导科技 | 76.90 | 82.50 | -1.98 | -2.51% | 12475.81 | 9760.294 | 1.06% | | 300483 | 首华燃气 | 13.93 | -5.93 | -0.36 | -2.52% | 210330 | 29040.37 | 7.74% | | 002269 | 美邦服饰 | 2.32 | -22.23 | -0.06 | -2.52% | 867144.9 | 20423.31 | 3.45% | | 688073 | 毕得医药 | 66.74 | 43.64 | -1.73 | -2.53% | 7273.11 | 4940.797 | 1.68% | | 603039 | 泛微网络 | 57.21 | 67.40 | -1.49 | -2.54% | 29824 | 17089.81 | 1.14% | | 688071 | 华依科技 | 35.42 | -146.70 | -0.93 | -2.56% | 12500.19 | 4470.542 | 1.47% | | 688648 | 中邮科技 | 61.64 | 14.45 | -1.62 | -2.56% | 24107.54 | 15235.94 | 3.65% | | 300762 | 上海瀚讯 | 24.57 | -153.55 | -0.65 | -2.58% | 151743 | 37580.95 | 2.42% | | 600641 | 万业企业 | 21.73 | 92.27 | -0.58 | -2.60% | 308076 | 67895.82 | 3.31% | | 688584 | 上海合晶 | 23.43 | 117.86 | -0.63 | -2.62% | 30965.85 | 7344.344 | 0.91% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.21 | -2.62% | 149650 | 11818.6 | 1.04% | | 603496 | 恒为科技 | 28.50 | -337.11 | -0.77 | -2.63% | 85827 | 24697.71 | 2.68% | | 688065 | 凯赛生物 | 48.85 | 64.04 | -1.32 | -2.63% | 35093.77 | 17306.33 | 0.60% | | 002527 | 新时达 | 17.60 | -43.63 | -0.48 | -2.65% | 126832 | 22620.58 | 2.40% | | 300153 | 科泰电源 | 34.38 | 266.46 | -0.94 | -2.66% | 84031 | 29326.53 | 2.64% | | 600170 | 上海建工 | 2.90 | 12.56 | -0.08 | -2.68% | 3035135 | 88790.37 | 3.42% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 131580 | 8637.8 | 2.31% | | 688099 | 晶晨股份 | 98.85 | 43.53 | -2.75 | -2.71% | 64089.83 | 64153.43 | 1.52% | | 603030 | 全筑股份 | 3.58 | -27.52 | -0.10 | -2.72% | 645720 | 22968.52 | 4.90% | | 688160 | 步科股份 | 85.17 | 148.74 | -2.38 | -2.72% | 8152.82 | 7023.923 | 0.97% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.21 | -2.79% | 1398574 | 103496.1 | 2.50% | | 300180 | 华峰超纤 | 7.32 | 163.95 | -0.22 | -2.92% | 323952 | 23907.31 | 1.89% | | 688107 | 安路科技 | 29.39 | -52.27 | -0.89 | -2.94% | 52457.7 | 15627.51 | 1.31% | | 600843 | 上工申贝 | 13.12 | -26.01 | -0.40 | -2.96% | 442788 | 58558.48 | 9.44% | | 688718 | 唯赛勃 | 14.16 | 70.30 | -0.44 | -3.01% | 10470.2 | 1497.061 | 0.60% | | 600850 | 电科数字 | 27.89 | 36.15 | -0.87 | -3.03% | 102740 | 28764.75 | 1.51% | | 688238 | 和元生物 | 7.59 | -15.74 | -0.24 | -3.07% | 116564.6 | 8977.07 | 1.82% | | 688680 | 海优新材 | 46.98 | -7.13 | -1.49 | -3.07% | 20679.21 | 9858.338 | 2.46% | | 600635 | 大众公用 | 6.60 | 43.89 | -0.21 | -3.08% | 1995796 | 133785.7 | 8.25% | | 301161 | 唯万密封 | 35.15 | 67.99 | -1.13 | -3.11% | 24112 | 8583.96 | 2.01% | | 002346 | 柘中股份 | 18.04 | 21.46 | -0.58 | -3.11% | 71098 | 13102.85 | 1.81% | | 601519 | 大智慧 | 14.46 | -429.41 | -0.47 | -3.15% | 357818 | 52288.32 | 1.80% | | 300892 | 品渥食品 | 35.37 | 95.82 | -1.15 | -3.15% | 45443 | 16150.17 | 7.04% | | 301228 | 实朴检测 | 27.88 | -50.36 | -0.91 | -3.16% | 24476 | 6836.93 | 2.04% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1389525 | 105920.2 | 0.96% | | 688018 | 乐鑫科技 | 182.17 | 63.59 | -6.08 | -3.23% | 33111.5 | 61108.42 | 2.11% | | 688370 | 丛麟科技 | 26.91 | 85.91 | -0.90 | -3.24% | 13202 | 3632.432 | 3.02% | | 688593 | 新相微 | 19.61 | 522.48 | -0.66 | -3.26% | 49941.25 | 9950.568 | 1.55% | | 300017 | 网宿科技 | 11.55 | 37.88 | -0.39 | -3.27% | 684924 | 79947.06 | 2.97% | | 603650 | 彤程新材 | 42.18 | 45.56 | -1.44 | -3.30% | 109909 | 46634.74 | 1.84% | | 002158 | 汉钟精机 | 26.09 | 20.85 | -0.90 | -3.33% | 195981 | 51465.37 | 3.67% | | 688484 | 南芯科技 | 47.07 | 89.29 | -1.63 | -3.35% | 59881.34 | 28754.76 | 2.04% | | 300609 | 汇纳科技 | 37.35 | -519.69 | -1.30 | -3.36% | 27870 | 10513.87 | 2.32% | | 603159 | 上海亚虹 | 23.21 | 184.18 | -0.81 | -3.37% | 16005 | 3771.36 | 1.14% | | 002324 | 普利特 | 13.34 | 72.59 | -0.48 | -3.47% | 130112 | 17557.78 | 1.68% | | 688220 | 翱捷科技-U | 95.78 | -59.47 | -3.49 | -3.52% | 60004.29 | 58434.68 | 1.66% | | 603211 | 晋拓股份 | 17.60 | 91.05 | -0.65 | -3.56% | 35470 | 6312.56 | 1.30% | | 300378 | 鼎捷数智 | 49.60 | 85.07 | -1.86 | -3.61% | 117023 | 58879.74 | 4.34% | | 002184 | 海得控制 | 15.28 | -26.43 | -0.58 | -3.66% | 225334 | 34500.4 | 9.37% | | 688126 | 沪硅产业 | 26.07 | -75.51 | -1.01 | -3.73% | 441724.4 | 116796.6 | 1.62% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.32 | -3.79% | 323650 | 26434.14 | 5.01% | | 002058 | *ST威尔 | 27.29 | 23.36 | -1.08 | -3.81% | 43112 | 11958.59 | 3.01% | | 603131 | 上海沪工 | 21.26 | -308.91 | -0.86 | -3.89% | 99344 | 21371.07 | 3.12% | | 601727 | 上海电气 | 9.62 | 184.92 | -0.39 | -3.90% | 3427176 | 333819.2 | 2.72% | | 688608 | 恒玄科技 | 263.19 | 71.75 | -10.67 | -3.90% | 30685.22 | 82040.68 | 1.82% | | 301000 | 肇民科技 | 44.97 | 80.81 | -1.84 | -3.93% | 38400 | 17448.46 | 1.67% | | 920961 | 创远信科 | 25.89 | 212.75 | -1.07 | -3.97% | 47305 | 12400.98 | 4.55% | | 301005 | 超捷股份 | 51.76 | 478.85 | -2.15 | -3.99% | 71893 | 37440.98 | 5.43% | | 600676 | 交运股份 | 6.40 | -20.46 | -0.27 | -4.05% | 229721 | 14929.56 | 2.23% | | 600819 | 耀皮玻璃 | 8.67 | 57.93 | -0.37 | -4.09% | 883664 | 77076.16 | 11.82% | | 603009 | 北特科技 | 48.49 | 185.40 | -2.07 | -4.09% | 65203 | 31934.47 | 1.93% | | 300398 | 飞凯材料 | 23.46 | 38.76 | -1.01 | -4.13% | 239872 | 57197.64 | 4.25% | | 688372 | 伟测科技 | 78.43 | 53.47 | -3.47 | -4.24% | 47090.27 | 37557.59 | 4.56% | | 920300 | 辰光医疗 | 16.38 | -21.80 | -0.81 | -4.71% | 47196 | 7936.533 | 7.09% | | 688596 | 正帆科技 | 43.10 | 24.42 | -2.29 | -5.05% | 155513.3 | 68498.82 | 5.31% | | 688585 | 上纬新材 | 83.78 | 456.59 | -4.73 | -5.34% | 65125.51 | 54934.73 | 1.61% | | 603690 | 至纯科技 | 35.01 | -1240.52 | -1.99 | -5.38% | 621204 | 221291.4 | 16.22% | | 688519 | 南亚新材 | 78.00 | 222.72 | -5.00 | -6.02% | 47592.05 | 37314.14 | 2.03% | | 688591 | 泰凌微 | 51.19 | 71.86 | -4.10 | -7.42% | 148760.8 | 77708.83 | 8.83% | | 601611 | 中国核建 | 11.40 | 18.02 | -0.98 | -7.92% | 2155342 | 248400.4 | 7.15% | | 300963 | 中洲特材 | 22.84 | 129.69 | -2.15 | -8.60% | 508267 | 117052.5 | 17.56% |
|