|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)上海市上涨家数:206下跌家数:222平均涨幅:+0.83%平均换手:2.77%总成交额:1565.56亿元 更新时间：2025-08-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688220 | 翱捷科技-U | 122.40 | -74.21 | +20.40 | +20.00% | 180674.6 | 198340.1 | 5.01% | | 688018 | 乐鑫科技 | 225.00 | 93.00 | +37.50 | +20.00% | 81593.66 | 174642.4 | 5.21% | | 300222 | 科大智能 | 15.07 | 95.79 | +2.51 | +19.98% | 1752556 | 251023.4 | 27.65% | | 688578 | 艾力斯 | 114.11 | 33.47 | +18.97 | +19.94% | 175745.5 | 194491 | 3.91% | | 688099 | 晶晨股份 | 101.30 | 44.60 | +11.79 | +13.17% | 176793.6 | 167453.5 | 4.20% | | 688385 | 复旦微电 | 63.47 | 95.22 | +6.88 | +12.16% | 212574.4 | 126048.8 | 3.96% | | 688062 | 迈威生物-U | 47.53 | -16.81 | +5.03 | +11.84% | 179350.4 | 84656.32 | 8.78% | | 688008 | 澜起科技 | 114.28 | 76.37 | +10.68 | +10.31% | 385016.9 | 412937 | 3.36% | | 002195 | 岩山科技 | 7.32 | 663.09 | +0.67 | +10.08% | 8352921 | 598467.2 | 14.91% | | 603499 | 翔港科技 | 19.97 | 46.72 | +1.82 | +10.03% | 113946 | 22387.82 | 3.77% | | 600021 | 上海电力 | 14.93 | 18.77 | +1.36 | +10.02% | 563066 | 82208.83 | 2.00% | | 603236 | 移远通信 | 113.04 | 34.80 | +10.28 | +10.00% | 168616 | 186081 | 6.44% | | 603083 | 剑桥科技 | 88.19 | 113.87 | +8.02 | +10.00% | 24474 | 21583.78 | 0.91% | | 603068 | 博通集成 | 42.46 | -676.00 | +3.86 | +10.00% | 97395 | 40208.8 | 6.47% | | 600601 | 方正科技 | 8.70 | 143.58 | +0.79 | +9.99% | 3885826 | 325498.5 | 9.32% | | 600284 | 浦东建设 | 9.85 | 16.88 | +0.86 | +9.57% | 799083.1 | 76907.01 | 8.24% | | 688608 | 恒玄科技 | 312.68 | 84.45 | +25.78 | +8.99% | 51670.35 | 155048.8 | 3.07% | | 688123 | 聚辰股份 | 91.37 | 40.99 | +7.29 | +8.67% | 71961.69 | 63240.55 | 4.55% | | 688521 | 芯原股份 | 154.90 | -128.05 | +11.73 | +8.19% | 222851.7 | 326310.1 | 4.45% | | 300493 | 润欣科技 | 26.03 | 361.51 | +1.81 | +7.47% | 534171 | 135551.9 | 10.66% | | 603256 | 宏和科技 | 42.61 | 607.11 | +2.96 | +7.47% | 284482 | 118944.7 | 3.23% | | 688213 | 思特威-W | 112.96 | 70.95 | +7.49 | +7.10% | 80787.75 | 87842.18 | 2.50% | | 688158 | 优刻得-W | 30.10 | -64.71 | +1.95 | +6.93% | 335405.2 | 97609.27 | 8.27% | | 688019 | 安集科技 | 177.66 | 44.33 | +11.26 | +6.77% | 49663.49 | 84304.76 | 2.95% | | 688368 | 晶丰明源 | 109.95 | 732.39 | +6.85 | +6.64% | 22259.8 | 23516.32 | 2.53% | | 688107 | 安路科技 | 34.29 | -65.49 | +1.94 | +6.00% | 59644.66 | 19904.41 | 1.49% | | 688691 | 灿芯股份 | 81.59 | -478.54 | +4.59 | +5.96% | 42145.13 | 33095.64 | 5.90% | | 688590 | 新致软件 | 26.05 | 786.86 | +1.43 | +5.81% | 103398.8 | 26059.82 | 3.93% | | 688766 | 普冉股份 | 80.40 | 60.37 | +4.40 | +5.79% | 45257.56 | 35562.41 | 3.06% | | 603881 | 数据港 | 33.92 | 166.25 | +1.85 | +5.77% | 558986 | 184688.1 | 7.78% | | 300380 | 安硕信息 | 58.80 | 357.54 | +3.09 | +5.55% | 185349 | 107996.4 | 14.55% | | 688596 | 正帆科技 | 41.31 | 22.49 | +2.10 | +5.36% | 81433.95 | 32506.15 | 2.78% | | 600850 | 电科数字 | 30.76 | 40.22 | +1.53 | +5.23% | 364496 | 110375.1 | 5.94% | | 688031 | 星环科技-U | 59.10 | -21.16 | +2.83 | +5.03% | 62605.19 | 36940.84 | 6.66% | | 688507 | 索辰科技 | 111.26 | 210.56 | +5.14 | +4.84% | 28839.07 | 31186.94 | 5.86% | | 688592 | 司南导航 | 47.99 | -106.27 | +2.19 | +4.78% | 27355.18 | 13062.1 | 7.10% | | 300225 | *ST金泰 | 5.93 | 83.14 | +0.27 | +4.77% | 279602 | 16452.12 | 5.90% | | 600748 | 上实发展 | 4.10 | -8.70 | +0.18 | +4.59% | 247090 | 9984.975 | 1.34% | | 300613 | 富瀚微 | 57.41 | 75.99 | +2.46 | +4.48% | 68085 | 38092.52 | 3.11% | | 600500 | 中化国际 | 4.78 | -5.82 | +0.20 | +4.37% | 1104347 | 51714.12 | 3.08% | | 603633 | 徕木股份 | 11.34 | 72.10 | +0.47 | +4.32% | 301675 | 33861.49 | 7.07% | | 688155 | 先惠技术 | 58.75 | 31.65 | +2.35 | +4.17% | 38104.94 | 21967.44 | 3.04% | | 002324 | 普利特 | 14.64 | 79.66 | +0.58 | +4.13% | 252420 | 36503.46 | 3.25% | | 688593 | 新相微 | 19.49 | 519.28 | +0.76 | +4.06% | 74581.5 | 14162.03 | 2.31% | | 688653 | 康希通信 | 14.82 | -76.47 | +0.56 | +3.93% | 104343.5 | 15091.17 | 3.36% | | 301419 | 阿莱德 | 35.36 | 82.08 | +1.32 | +3.88% | 65231 | 22831.96 | 15.38% | | 688392 | 骄成超声 | 83.20 | 69.45 | +3.05 | +3.81% | 27643.56 | 22860.22 | 3.91% | | 688372 | 伟测科技 | 82.85 | 56.49 | +2.97 | +3.72% | 54731.61 | 44060.57 | 5.30% | | 300590 | 移为通信 | 14.38 | 72.72 | +0.51 | +3.68% | 237036 | 33764.13 | 6.69% | | 600826 | 兰生股份 | 11.59 | 29.65 | +0.41 | +3.67% | 275171 | 31425.05 | 3.74% | | 301525 | 儒竞科技 | 97.22 | 51.52 | +3.42 | +3.65% | 12237 | 11692.45 | 5.19% | | 301099 | 雅创电子 | 41.72 | 49.12 | +1.45 | +3.60% | 49535 | 20335.64 | 5.52% | | 688230 | 芯导科技 | 72.18 | 76.31 | +2.49 | +3.57% | 14972.06 | 10582.43 | 1.27% | | 688484 | 南芯科技 | 51.75 | 81.64 | +1.75 | +3.50% | 49366.79 | 25003.39 | 1.68% | | 603650 | 彤程新材 | 37.23 | 41.87 | +1.25 | +3.47% | 87861 | 32069.79 | 1.47% | | 603325 | 博隆技术 | 98.57 | 21.13 | +3.22 | +3.38% | 10009 | 9665.586 | 2.93% | | 300236 | 上海新阳 | 55.56 | 83.71 | +1.81 | +3.37% | 92751 | 50403.95 | 3.33% | | 603296 | 华勤技术 | 97.96 | 31.46 | +3.17 | +3.34% | 75760 | 73449.01 | 1.33% | | 603197 | 保隆科技 | 44.45 | 28.80 | +1.38 | +3.20% | 55334 | 24477.86 | 2.59% | | 300326 | ST凯利 | 6.18 | -48.17 | +0.19 | +3.17% | 198176 | 12189.13 | 2.78% | | 688126 | 沪硅产业 | 21.15 | -59.21 | +0.65 | +3.17% | 388277.1 | 80594.81 | 1.42% | | 600151 | 航天机电 | 9.00 | -50.88 | +0.27 | +3.09% | 802652.9 | 72111.32 | 5.60% | | 688798 | 艾为电子 | 98.66 | 71.90 | +2.94 | +3.07% | 50810.78 | 48872.01 | 3.74% | | 300327 | 中颖电子 | 28.10 | 92.10 | +0.82 | +3.01% | 111075 | 30624.06 | 3.26% | | 300230 | 永利股份 | 5.53 | 20.30 | +0.16 | +2.98% | 489321 | 27289.42 | 7.77% | | 603886 | 元祖股份 | 13.64 | 14.10 | +0.39 | +2.94% | 74773 | 10037.03 | 3.12% | | 430139 | 华岭股份 | 27.97 | -251.93 | +0.75 | +2.76% | 69179 | 18884.57 | 2.65% | | 688391 | 钜泉科技 | 33.23 | 45.91 | +0.88 | +2.72% | 11040.29 | 3606.928 | 1.93% | | 600196 | 复星医药 | 29.32 | 26.77 | +0.77 | +2.70% | 402349 | 118208 | 1.90% | | 002184 | 海得控制 | 14.62 | -25.29 | +0.37 | +2.60% | 130075 | 18833.96 | 5.41% | | 688206 | 概伦电子 | 36.78 | -275.99 | +0.89 | +2.48% | 44796.44 | 16181.15 | 1.03% | | 603501 | 豪威集团 | 146.13 | 48.53 | +3.53 | +2.48% | 255950 | 370660 | 2.12% | | 688301 | 奕瑞科技 | 113.70 | 46.24 | +2.70 | +2.43% | 26982.85 | 31118.97 | 1.35% | | 300627 | 华测导航 | 37.92 | 45.00 | +0.83 | +2.24% | 82134 | 31056.39 | 1.28% | | 600620 | 天宸股份 | 6.52 | 81.01 | +0.14 | +2.19% | 186162 | 12193.43 | 2.71% | | 688061 | 灿瑞科技 | 37.02 | -69.02 | +0.77 | +2.12% | 10871.28 | 3960.589 | 2.51% | | 300017 | 网宿科技 | 12.61 | 41.13 | +0.26 | +2.11% | 956840 | 120110.2 | 4.17% | | 002211 | ST宏达 | 3.44 | -36.63 | +0.07 | +2.08% | 141426 | 4903.238 | 3.27% | | 603790 | 雅运股份 | 19.67 | 63.26 | +0.40 | +2.08% | 19081 | 3752.855 | 1.00% | | 301046 | 能辉科技 | 23.16 | 72.99 | +0.47 | +2.07% | 50179 | 11562.07 | 4.43% | | 600602 | 云赛智联 | 24.15 | 179.14 | +0.49 | +2.07% | 307346 | 73733.43 | 2.86% | | 688160 | 步科股份 | 95.80 | 177.85 | +1.92 | +2.05% | 11812.63 | 11253.05 | 1.41% | | 002454 | 松芝股份 | 9.49 | 35.24 | +0.19 | +2.04% | 152370 | 14435.22 | 2.43% | | 603690 | 至纯科技 | 27.72 | -507.09 | +0.54 | +1.99% | 122267 | 33414.57 | 3.19% | | 300963 | 中洲特材 | 21.06 | 103.74 | +0.41 | +1.99% | 219143 | 46376.41 | 7.57% | | 603324 | 盛剑科技 | 28.45 | 34.79 | +0.54 | +1.93% | 24899 | 6970.777 | 1.68% | | 300180 | 华峰超纤 | 9.10 | 203.82 | +0.17 | +1.90% | 918787.1 | 81564.67 | 6.19% | | 688118 | 普元信息 | 32.44 | 162.85 | +0.60 | +1.88% | 49668.65 | 16100.15 | 5.41% | | 603275 | 众辰科技 | 53.34 | 39.59 | +0.98 | +1.87% | 10831 | 5772.246 | 2.58% | | 603659 | 璞泰来 | 19.62 | 34.01 | +0.36 | +1.87% | 240660 | 46580.35 | 1.13% | | 688603 | 天承科技 | 87.60 | 146.14 | +1.60 | +1.86% | 20744.33 | 17871.51 | 4.37% | | 600641 | 万业企业 | 15.88 | 142.54 | +0.29 | +1.86% | 108522 | 16974.5 | 1.17% | | 600895 | 张江高科 | 36.47 | 52.04 | +0.66 | +1.84% | 576496 | 211447 | 3.72% | | 300899 | *ST凯鑫 | 27.75 | 146.90 | +0.50 | +1.83% | 6474 | 1800.727 | 1.58% | | 300253 | 卫宁健康 | 11.13 | -408.81 | +0.20 | +1.83% | 1406094 | 158361.1 | 7.35% | | 688202 | 美迪西 | 64.23 | -28.03 | +1.12 | +1.77% | 48802.07 | 31571.76 | 3.63% | | 603039 | 泛微网络 | 68.98 | 81.27 | +1.20 | +1.77% | 32737 | 22587.72 | 1.26% | | 601021 | 春秋航空 | 54.67 | 24.99 | +0.95 | +1.77% | 49634 | 26971.02 | 0.51% | | 605208 | 永茂泰 | 15.07 | 228.02 | +0.26 | +1.76% | 105988 | 15961.24 | 3.21% | | 301000 | 肇民科技 | 48.30 | 82.14 | +0.83 | +1.75% | 42540 | 20522.92 | 1.86% | | 603728 | 鸣志电器 | 66.31 | 353.35 | +1.11 | +1.70% | 60303 | 39812.43 | 1.44% | | 688012 | 中微公司 | 217.58 | 81.11 | +3.59 | +1.68% | 123169.3 | 260966.5 | 1.97% | | 603786 | 科博达 | 57.72 | 30.71 | +0.95 | +1.67% | 45477 | 26427.77 | 1.13% | | 300170 | 汉得信息 | 20.79 | 121.40 | +0.34 | +1.66% | 820984 | 171448.1 | 8.43% | | 688110 | 东芯股份 | 101.65 | -240.41 | +1.63 | +1.63% | 210004 | 211903.8 | 4.75% | | 301001 | 凯淳股份 | 33.65 | 210.10 | +0.53 | +1.60% | 21543 | 7211.778 | 4.31% | | 688131 | 皓元医药 | 61.32 | 52.61 | +0.95 | +1.57% | 29743.18 | 18156.39 | 1.40% | | 600845 | 宝信软件 | 26.22 | 45.70 | +0.40 | +1.55% | 248840 | 65101.4 | 1.17% | | 688212 | 澳华内镜 | 50.30 | -642.74 | +0.76 | +1.53% | 12415.37 | 6201.383 | 0.92% | | 002028 | 思源电气 | 86.17 | 27.33 | +1.30 | +1.53% | 18244 | 15662.04 | 0.30% | | 601788 | 光大证券 | 20.60 | 29.73 | +0.31 | +1.53% | 569509 | 117190.6 | 1.46% | | 688188 | 柏楚电子 | 154.50 | 43.19 | +2.30 | +1.51% | 19550.86 | 30080.06 | 0.68% | | 300008 | 天海防务 | 7.45 | 86.69 | +0.11 | +1.50% | 943802 | 70485.08 | 5.73% | | 603730 | 岱美股份 | 6.21 | 16.35 | +0.09 | +1.47% | 251881 | 15637.87 | 1.17% | | 002278 | 神开股份 | 11.15 | 74.95 | +0.16 | +1.46% | 232915 | 25878 | 6.97% | | 300508 | 维宏股份 | 32.35 | 42.11 | +0.45 | +1.41% | 13744 | 4409.392 | 1.68% | | 601156 | 东航物流 | 15.93 | 9.57 | +0.22 | +1.40% | 109402 | 17283.51 | 1.16% | | 300890 | 翔丰华 | 31.87 | 453.35 | +0.44 | +1.40% | 41046 | 12991.2 | 3.78% | | 688435 | 英方软件 | 38.63 | -112.44 | +0.53 | +1.39% | 14957.42 | 5720.727 | 3.17% | | 603341 | 龙旗科技 | 46.02 | 40.97 | +0.63 | +1.39% | 51531 | 23701.19 | 1.94% | | 603009 | 北特科技 | 49.55 | 189.45 | +0.67 | +1.37% | 69277 | 34387.25 | 2.05% | | 300398 | 飞凯材料 | 23.69 | 43.83 | +0.31 | +1.33% | 237079 | 55380.3 | 4.20% | | 603887 | 城地香江 | 19.37 | -42.01 | +0.25 | +1.31% | 181724 | 34970.13 | 3.05% | | 601696 | 中银证券 | 16.24 | 45.82 | +0.20 | +1.25% | 775383.1 | 125550.7 | 2.79% | | 603108 | 润达医疗 | 18.98 | -313.20 | +0.22 | +1.17% | 435729 | 83880.76 | 7.22% | | 688271 | 联影医疗 | 138.10 | 89.71 | +1.60 | +1.17% | 48313.6 | 66693.05 | 0.59% | | 300059 | 东方财富 | 28.25 | 40.14 | +0.32 | +1.15% | 3729921 | 1048645 | 2.79% | | 600692 | 亚通股份 | 9.00 | -732.70 | +0.10 | +1.12% | 80980 | 7315.743 | 3.18% | | 300609 | 汇纳科技 | 54.87 | -1185.05 | +0.60 | +1.11% | 58140 | 31680.73 | 4.85% | | 605081 | *ST太和 | 13.96 | -4.57 | +0.15 | +1.09% | 12761 | 1771.28 | 1.13% | | 605398 | 新炬网络 | 33.22 | 308.14 | +0.35 | +1.06% | 49403 | 16511.9 | 3.04% | | 002158 | 汉钟精机 | 26.01 | 16.68 | +0.27 | +1.05% | 379254 | 99284.95 | 7.11% | | 688682 | 霍莱沃 | 38.00 | 229.58 | +0.39 | +1.04% | 15532.09 | 5798.236 | 1.53% | | 600835 | 上海机电 | 29.59 | 33.54 | +0.30 | +1.02% | 138855 | 41046.65 | 1.72% | | 600088 | 中视传媒 | 18.60 | 303.06 | +0.18 | +0.98% | 105593 | 19557.64 | 2.66% | | 600171 | 上海贝岭 | 39.29 | 69.90 | +0.37 | +0.95% | 368858 | 142612.1 | 5.20% | | 836414 | 欧普泰 | 15.29 | -63.36 | +0.14 | +0.92% | 14219 | 2165.387 | 2.57% | | 603579 | 荣泰健康 | 38.54 | 42.74 | +0.35 | +0.92% | 88964 | 34634.92 | 4.63% | | 688065 | 凯赛生物 | 54.22 | 71.08 | +0.49 | +0.91% | 37011.92 | 19941.97 | 0.63% | | 301315 | 威士顿 | 57.01 | 100.66 | +0.51 | +0.90% | 15436 | 8770.219 | 4.17% | | 688615 | 合合信息 | 186.89 | 62.54 | +1.60 | +0.86% | 11689 | 21761.61 | 4.17% | | 300168 | 万达信息 | 8.49 | -19.55 | +0.07 | +0.83% | 229148 | 19480.17 | 1.59% | | 600517 | 国网英大 | 6.12 | 19.86 | +0.05 | +0.82% | 452130 | 27426.13 | 0.79% | | 688330 | 宏力达 | 28.43 | 19.21 | +0.23 | +0.82% | 11950.57 | 3391.275 | 0.85% | | 002506 | 协鑫集成 | 2.71 | -102.94 | +0.02 | +0.74% | 927104 | 25117.99 | 1.59% | | 301499 | 维科精密 | 29.83 | 87.34 | +0.21 | +0.71% | 11367 | 3375.921 | 3.29% | | 300578 | 会畅通讯 | 21.72 | 212.80 | +0.15 | +0.70% | 51102 | 11045.76 | 2.58% | | 601702 | 华峰铝业 | 17.76 | 14.42 | +0.12 | +0.68% | 48832 | 8640.837 | 0.49% | | 600640 | 国脉文化 | 13.37 | 611.65 | +0.09 | +0.68% | 40032 | 5355.221 | 0.50% | | 601727 | 上海电气 | 9.02 | 151.41 | +0.06 | +0.67% | 1707998 | 154120.6 | 1.35% | | 002527 | 新时达 | 17.57 | -42.71 | +0.11 | +0.63% | 107568 | 19024.63 | 2.03% | | 603189 | 网达软件 | 22.57 | 604.26 | +0.14 | +0.62% | 82259 | 18585.75 | 3.05% | | 603350 | 安乃达 | 41.48 | 44.93 | +0.25 | +0.61% | 16531 | 6870.583 | 3.76% | | 688265 | 南模生物 | 57.67 | 244.01 | +0.34 | +0.59% | 10001.86 | 5786.002 | 1.28% | | 688648 | 中邮科技 | 63.40 | -57.39 | +0.35 | +0.56% | 29723.06 | 18934.31 | 4.49% | | 600838 | 上海九百 | 9.08 | 82.23 | +0.05 | +0.55% | 106146 | 9648.144 | 2.65% | | 688373 | 盟科药业-U | 7.42 | -12.87 | +0.04 | +0.54% | 97636.23 | 7209.939 | 1.86% | | 603515 | 欧普照明 | 19.25 | 15.51 | +0.10 | +0.52% | 6696 | 1281.703 | 0.09% | | 002178 | 延华智能 | 7.79 | -1583.73 | +0.04 | +0.52% | 499329 | 39090.07 | 7.02% | | 603899 | 晨光股份 | 31.87 | 22.00 | +0.16 | +0.50% | 31821 | 10103.54 | 0.35% | | 600676 | 交运股份 | 6.03 | -16.54 | +0.03 | +0.50% | 103506 | 6197.978 | 1.01% | | 605222 | 起帆电缆 | 16.60 | 56.91 | +0.08 | +0.48% | 39633 | 6619.474 | 0.96% | | 300286 | 安科瑞 | 24.80 | 31.93 | +0.11 | +0.45% | 46300 | 11496.01 | 2.63% | | 600150 | 中国船舶 | 37.06 | 38.19 | +0.16 | +0.43% | 419532 | 154568 | 0.94% | | 002605 | 姚记科技 | 29.28 | 23.12 | +0.12 | +0.41% | 169015 | 49040.85 | 5.01% | | 688680 | 海优新材 | 50.65 | -7.13 | +0.20 | +0.40% | 16890.89 | 8566.08 | 2.01% | | 688505 | 复旦张江 | 10.19 | -422.10 | +0.04 | +0.39% | 63148.67 | 6435.463 | 0.89% | | 300762 | 上海瀚讯 | 28.81 | -179.80 | +0.11 | +0.38% | 437828 | 123477.1 | 6.97% | | 688584 | 上海合晶 | 26.79 | 146.46 | +0.10 | +0.37% | 74563.46 | 19664.9 | 2.19% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.01 | +0.36% | 612585.2 | 16956.65 | 1.06% | | 603918 | 金桥信息 | 20.55 | -140.37 | +0.07 | +0.34% | 251755 | 52424.58 | 6.87% | | 603960 | 克来机电 | 20.66 | 102.09 | +0.07 | +0.34% | 48074 | 9926.868 | 1.83% | | 600816 | 建元信托 | 3.14 | 533.78 | +0.01 | +0.32% | 394802 | 12351.99 | 0.72% | | 600643 | 爱建集团 | 6.30 | -16.70 | +0.02 | +0.32% | 195279 | 12274.13 | 1.23% | | 603885 | 吉祥航空 | 12.76 | 29.95 | +0.04 | +0.31% | 152869 | 19472.69 | 0.70% | | 300226 | 上海钢联 | 29.83 | 57.95 | +0.09 | +0.30% | 142507 | 42626.44 | 4.65% | | 301173 | 毓恬冠佳 | 53.26 | 33.43 | +0.16 | +0.30% | 12786 | 6737.063 | 7.58% | | 605136 | 丽人丽妆 | 10.40 | -125.53 | +0.03 | +0.29% | 190237 | 19940.56 | 4.75% | | 600851 | 海欣股份 | 7.24 | 57.58 | +0.02 | +0.28% | 75853 | 5509.389 | 1.03% | | 301070 | 开勒股份 | 50.73 | -717.50 | +0.14 | +0.28% | 42196 | 21714.03 | 7.11% | | 600115 | 中国东航 | 4.18 | -21.09 | +0.01 | +0.24% | 405244 | 16994.93 | 0.24% | | 688063 | 派能科技 | 53.58 | 374.09 | +0.11 | +0.21% | 62616.07 | 33400.76 | 2.55% | | 600846 | 同济科技 | 10.25 | 20.06 | +0.02 | +0.20% | 71655 | 7343.932 | 1.15% | | 002825 | 纳尔股份 | 10.67 | 20.59 | +0.02 | +0.19% | 61425 | 6536.893 | 2.39% | | 300462 | ST华铭 | 10.89 | 581.58 | +0.02 | +0.18% | 35835 | 3946.093 | 2.62% | | 688247 | 宣泰医药 | 11.85 | 45.09 | +0.02 | +0.17% | 37685.67 | 4457.072 | 0.83% | | 301151 | 冠龙节能 | 23.86 | 51.58 | +0.04 | +0.17% | 37598 | 8964.632 | 6.75% | | 300245 | 天玑科技 | 19.31 | -104.69 | +0.03 | +0.16% | 104748 | 20192.18 | 3.37% | | 600820 | 隧道股份 | 6.47 | 7.46 | +0.01 | +0.15% | 175341 | 11314.36 | 0.56% | | 600611 | 大众交通 | 6.48 | 97.50 | +0.01 | +0.15% | 285219 | 18361.62 | 1.82% | | 600210 | 紫江企业 | 6.53 | 12.06 | +0.01 | +0.15% | 122924 | 8034.621 | 0.81% | | 300378 | 鼎捷数智 | 61.17 | 105.74 | +0.09 | +0.15% | 267362 | 166627.1 | 9.93% | | 688660 | 电气风电 | 22.35 | -39.20 | +0.03 | +0.13% | 709908.4 | 163231.4 | 5.32% | | 603580 | *ST艾艾 | 15.10 | -422.67 | +0.02 | +0.13% | 9882 | 1497.88 | 0.76% | | 600278 | 东方创业 | 8.13 | 33.70 | +0.01 | +0.12% | 55213 | 4490.387 | 0.63% | | 600834 | 申通地铁 | 9.11 | 91.78 | +0.01 | +0.11% | 41057 | 3730.204 | 0.86% | | 002401 | 中远海科 | 19.33 | 93.36 | +0.02 | +0.10% | 65798 | 12728.28 | 1.77% | | 600661 | 昂立教育 | 11.30 | -70.24 | +0.01 | +0.09% | 46954 | 5328.427 | 1.64% | | 601083 | 锦江航运 | 12.52 | 12.93 | +0.01 | +0.08% | 52848 | 6574.124 | 2.72% | | 600689 | 上海三毛 | 13.48 | 158.56 | +0.01 | +0.07% | 41270 | 5591.093 | 2.71% | | 603170 | 宝立食品 | 13.86 | 24.03 | +0.01 | +0.07% | 11994 | 1656.037 | 0.30% | | 002858 | 力盛体育 | 14.69 | -54.75 | +0.01 | +0.07% | 70199 | 10346.74 | 4.78% | | 300171 | 东富龙 | 14.98 | 76.70 | +0.01 | +0.07% | 86037 | 12906.17 | 1.53% | | 601231 | 环旭电子 | 19.73 | 28.77 | +0.01 | +0.05% | 141544 | 27749.78 | 0.64% | | 300892 | 品渥食品 | 37.99 | 102.92 | +0.01 | +0.03% | 45571 | 17240.33 | 7.06% | | 301289 | 国缆检测 | 54.32 | 52.76 | +0.01 | +0.02% | 8991 | 4855.207 | 1.16% | | 600081 | 东风科技 | 14.16 | 75.87 | 0.00 | 0.00% | 52416 | 7425.984 | 1.18% | | 600626 | 申达股份 | 4.59 | 388.74 | 0.00 | 0.00% | 159353 | 7348.025 | 1.44% | | 600642 | 申能股份 | 8.23 | 10.61 | 0.00 | 0.00% | 120254 | 9907.527 | 0.25% | | 600649 | 城投控股 | 4.81 | 44.37 | 0.00 | 0.00% | 117707 | 5636.678 | 0.47% | | 600662 | 外服控股 | 5.61 | 11.58 | 0.00 | 0.00% | 62005 | 3472.64 | 0.27% | | 600708 | 光明地产 | 3.64 | -7.01 | 0.00 | 0.00% | 164387 | 6005.397 | 0.74% | | 603030 | 全筑股份 | 2.70 | -20.75 | 0.00 | 0.00% | 298505 | 8015.946 | 2.27% | | 601611 | 中国核建 | 9.50 | 13.91 | 0.00 | 0.00% | 121166 | 11488.98 | 0.40% | | 603214 | 爱婴室 | 19.74 | 24.70 | 0.00 | 0.00% | 36867 | 7274.01 | 2.66% | | 603057 | 紫燕食品 | 25.50 | 41.68 | 0.00 | 0.00% | 107102 | 27725.24 | 15.74% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 603207 | 小方制药 | 34.73 | 26.90 | 0.00 | 0.00% | 15365 | 5332.454 | 2.82% | | 603200 | 上海洗霸 | 74.37 | 400.78 | -0.02 | -0.03% | 40494 | 30167.4 | 2.31% | | 601211 | 国泰海通 | 21.40 | 16.56 | -0.01 | -0.05% | 436908 | 93630.74 | 0.32% | | 688519 | 南亚新材 | 73.29 | 209.27 | -0.04 | -0.05% | 91712.57 | 64314.14 | 3.91% | | 688091 | 上海谊众 | 70.47 | 1391.23 | -0.04 | -0.06% | 21497.16 | 15122.41 | 1.04% | | 600009 | 上海机场 | 33.13 | 39.88 | -0.02 | -0.06% | 68733 | 22760.34 | 0.36% | | 603713 | 密尔克卫 | 65.47 | 17.08 | -0.04 | -0.06% | 13880 | 9093.71 | 0.88% | | 605050 | 福然德 | 15.45 | 21.60 | -0.01 | -0.06% | 29073 | 4498.184 | 0.59% | | 688351 | 微电生理 | 25.16 | 180.02 | -0.02 | -0.08% | 29438.57 | 7413.441 | 2.36% | | 600843 | 上工申贝 | 12.08 | -30.18 | -0.01 | -0.08% | 217414 | 26291.21 | 4.63% | | 600958 | 东方证券 | 11.88 | 25.88 | -0.01 | -0.08% | 511431 | 60830.2 | 0.69% | | 600648 | 外高桥 | 11.53 | 17.19 | -0.01 | -0.09% | 22705 | 2610.363 | 0.24% | | 605186 | 健麾信息 | 22.72 | 100.63 | -0.02 | -0.09% | 20558 | 4670.148 | 1.51% | | 600061 | 国投资本 | 8.68 | 18.35 | -0.01 | -0.12% | 266235 | 23090.73 | 0.42% | | 601200 | 上海环境 | 8.40 | 18.68 | -0.01 | -0.12% | 50639 | 4245.022 | 0.38% | | 603718 | 海利生物 | 7.33 | 25.87 | -0.01 | -0.14% | 72274 | 5291.312 | 1.11% | | 688366 | 昊海生科 | 57.20 | 33.58 | -0.08 | -0.14% | 7428.52 | 4237.846 | 0.38% | | 600072 | 中船科技 | 13.13 | -57.16 | -0.02 | -0.15% | 126626 | 16621.16 | 1.17% | | 601607 | 上海医药 | 19.33 | 16.50 | -0.03 | -0.15% | 66084 | 12790.62 | 0.24% | | 301257 | 普蕊斯 | 38.20 | 33.12 | -0.06 | -0.16% | 15032 | 5732.888 | 2.00% | | 603192 | 汇得科技 | 23.77 | 25.98 | -0.04 | -0.17% | 30900 | 7313.91 | 2.23% | | 600018 | 上港集团 | 5.86 | 9.00 | -0.01 | -0.17% | 221407 | 12954.93 | 0.10% | | 603855 | 华荣股份 | 22.86 | 15.64 | -0.04 | -0.17% | 24958 | 5716.948 | 0.75% | | 605338 | 巴比食品 | 22.70 | 18.33 | -0.04 | -0.18% | 18768 | 4256.754 | 0.78% | | 603056 | 德邦股份 | 16.67 | 29.32 | -0.03 | -0.18% | 122116 | 20261.08 | 1.20% | | 600882 | 妙可蓝多 | 27.60 | 80.66 | -0.05 | -0.18% | 43457 | 11949.84 | 0.85% | | 603107 | 上海汽配 | 16.44 | 29.37 | -0.03 | -0.18% | 25249 | 4157.433 | 1.16% | | 603565 | 中谷物流 | 10.57 | 11.13 | -0.02 | -0.19% | 93804 | 9853.6 | 0.45% | | 873693 | 阿为特 | 51.01 | 323.13 | -0.10 | -0.20% | 10408 | 5290.682 | 2.84% | | 600741 | 华域汽车 | 18.66 | 8.78 | -0.04 | -0.21% | 65356 | 12208.55 | 0.21% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.02 | -0.23% | 24516 | 2158.734 | 0.56% | | 600635 | 大众公用 | 4.24 | 31.33 | -0.01 | -0.24% | 261249 | 11080.1 | 1.08% | | 300999 | 金龙鱼 | 32.93 | 56.48 | -0.08 | -0.24% | 94548 | 31080.65 | 1.74% | | 688710 | 益诺思 | 40.78 | 59.74 | -0.10 | -0.24% | 7282.24 | 2985.787 | 2.58% | | 920799 | 艾融软件 | 62.55 | 158.69 | -0.16 | -0.26% | 33507 | 20991.97 | 2.78% | | 301025 | 读客文化 | 11.58 | 498.59 | -0.03 | -0.26% | 68119 | 7961.163 | 2.46% | | 600629 | 华建集团 | 14.45 | 37.70 | -0.04 | -0.28% | 252527 | 36562.3 | 2.65% | | 600019 | 宝钢股份 | 7.19 | 19.90 | -0.02 | -0.28% | 329256 | 23661.06 | 0.15% | | 002568 | 百润股份 | 28.73 | 41.24 | -0.08 | -0.28% | 93633 | 26818.52 | 1.30% | | 301228 | 实朴检测 | 27.25 | -56.74 | -0.08 | -0.29% | 18318 | 4970.117 | 1.53% | | 600754 | 锦江酒店 | 23.39 | 32.97 | -0.07 | -0.30% | 73938 | 17269.18 | 0.81% | | 688098 | 申联生物 | 13.24 | -119.36 | -0.04 | -0.30% | 117212.4 | 15770.8 | 2.85% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.02 | -0.32% | 61084 | 3802.021 | 0.94% | | 301161 | 唯万密封 | 39.38 | 79.58 | -0.13 | -0.33% | 47534 | 18920.62 | 8.91% | | 603365 | 水星家纺 | 17.89 | 12.94 | -0.06 | -0.33% | 16153 | 2903.59 | 0.62% | | 600818 | 中路股份 | 11.82 | -124.04 | -0.04 | -0.34% | 67777 | 8059.322 | 2.85% | | 600597 | 光明乳业 | 8.83 | 17.62 | -0.03 | -0.34% | 81110 | 7162.756 | 0.59% | | 600688 | 上海石化 | 2.94 | -178.61 | -0.01 | -0.34% | 304470 | 9004.396 | 0.42% | | 430300 | 辰光医疗 | 17.36 | -24.66 | -0.06 | -0.34% | 14081 | 2440.861 | 2.12% | | 603466 | 风语筑 | 11.18 | -82.96 | -0.04 | -0.36% | 116809 | 13060.8 | 1.96% | | 300067 | 安诺其 | 5.55 | -187.92 | -0.02 | -0.36% | 293916 | 16370.13 | 3.14% | | 300802 | 矩子科技 | 21.87 | 89.22 | -0.08 | -0.36% | 46246 | 10064.11 | 2.31% | | 601968 | 宝钢包装 | 5.46 | 40.06 | -0.02 | -0.36% | 113909 | 6199.571 | 0.89% | | 600639 | 浦东金桥 | 10.80 | 13.83 | -0.04 | -0.37% | 30691 | 3314.261 | 0.36% | | 603211 | 晋拓股份 | 20.95 | 118.16 | -0.08 | -0.38% | 30034 | 6280.805 | 1.10% | | 603159 | 上海亚虹 | 20.93 | 166.08 | -0.08 | -0.38% | 11784 | 2464.09 | 0.84% | | 603037 | 凯众股份 | 12.85 | 37.90 | -0.05 | -0.39% | 29995 | 3858.79 | 1.13% | | 600825 | 新华传媒 | 7.34 | 192.35 | -0.03 | -0.41% | 159774 | 11726.23 | 1.53% | | 600612 | 老凤祥 | 47.87 | 14.22 | -0.20 | -0.42% | 12471 | 5977.892 | 0.39% | | 600320 | 振华重工 | 4.77 | 40.60 | -0.02 | -0.42% | 254566 | 12178.81 | 0.77% | | 002252 | 上海莱士 | 7.15 | 23.70 | -0.03 | -0.42% | 342545 | 24510.21 | 0.52% | | 300153 | 科泰电源 | 46.17 | 369.63 | -0.20 | -0.43% | 320582 | 146462.3 | 10.07% | | 688179 | 阿拉丁 | 15.43 | 48.49 | -0.07 | -0.45% | 59737.16 | 9179.546 | 1.80% | | 600663 | 陆家嘴 | 8.80 | 30.79 | -0.04 | -0.45% | 92030 | 8111.159 | 0.31% | | 603868 | 飞科电器 | 39.26 | 37.28 | -0.18 | -0.46% | 4609 | 1811.011 | 0.11% | | 600650 | 锦江在线 | 17.31 | 56.19 | -0.08 | -0.46% | 105243 | 18265.01 | 2.69% | | 600420 | 国药现代 | 11.38 | 14.71 | -0.06 | -0.52% | 95400 | 10865.8 | 0.80% | | 688479 | 友车科技 | 20.71 | 55.05 | -0.11 | -0.53% | 20027.61 | 4144.45 | 3.21% | | 600624 | 复旦复华 | 7.44 | -38.81 | -0.04 | -0.53% | 197353 | 14787.9 | 2.91% | | 600618 | 氯碱化工 | 11.13 | 14.89 | -0.06 | -0.54% | 86113 | 9551.007 | 1.15% | | 600621 | 华鑫股份 | 18.50 | 44.29 | -0.10 | -0.54% | 386870 | 71371.02 | 3.65% | | 603683 | 晶华新材 | 25.63 | 115.87 | -0.14 | -0.54% | 34133 | 8789.456 | 1.32% | | 002116 | 中国海诚 | 10.70 | 15.31 | -0.06 | -0.56% | 66164 | 7124.636 | 1.45% | | 600651 | 飞乐音响 | 7.13 | 610.33 | -0.04 | -0.56% | 521705 | 36930.8 | 2.08% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.05 | -0.57% | 68769 | 6059.054 | 1.62% | | 600000 | 浦发银行 | 13.95 | 8.80 | -0.08 | -0.57% | 310587 | 43113.84 | 0.10% | | 300272 | 开能健康 | 6.97 | 42.86 | -0.04 | -0.57% | 159386 | 11158.58 | 3.56% | | 603329 | 上海雅仕 | 12.15 | 52.27 | -0.07 | -0.57% | 30601 | 3716.487 | 1.48% | | 300061 | 旗天科技 | 13.58 | -42.95 | -0.08 | -0.59% | 202816 | 27447.85 | 3.26% | | 600679 | 上海凤凰 | 13.47 | -52.65 | -0.08 | -0.59% | 48843 | 6594.035 | 1.42% | | 002328 | 新朋股份 | 6.66 | 35.28 | -0.04 | -0.60% | 128010 | 8523.353 | 2.24% | | 601872 | 招商轮船 | 6.62 | 11.63 | -0.04 | -0.60% | 309926 | 20587.79 | 0.38% | | 603232 | 格尔软件 | 16.36 | 263.36 | -0.10 | -0.61% | 50041 | 8197.742 | 2.16% | | 603895 | 天永智能 | 29.43 | -18.06 | -0.18 | -0.61% | 9392 | 2767.02 | 0.87% | | 603648 | 畅联股份 | 11.37 | 33.76 | -0.07 | -0.61% | 38053 | 4322.838 | 1.05% | | 603987 | 康德莱 | 9.58 | 17.79 | -0.06 | -0.62% | 444072 | 43137.99 | 10.17% | | 600848 | 上海临港 | 9.41 | 22.34 | -0.06 | -0.63% | 59990 | 5639.349 | 0.25% | | 600508 | 上海能源 | 12.33 | 19.83 | -0.08 | -0.64% | 18030 | 2226.649 | 0.25% | | 600315 | 上海家化 | 26.18 | -21.85 | -0.17 | -0.65% | 70045 | 18211.84 | 1.04% | | 872541 | 铁大科技 | 16.91 | 35.40 | -0.11 | -0.65% | 19745 | 3348.994 | 2.19% | | 300947 | 德必集团 | 23.05 | 127.50 | -0.15 | -0.65% | 30122 | 6970.377 | 1.99% | | 600503 | 华丽家族 | 3.04 | -101.75 | -0.02 | -0.65% | 591262 | 18050.2 | 3.69% | | 600623 | 华谊集团 | 9.08 | 21.00 | -0.06 | -0.66% | 116603 | 10588.43 | 0.62% | | 603681 | 永冠新材 | 16.58 | 25.33 | -0.11 | -0.66% | 29465 | 4888.265 | 1.54% | | 300501 | 海顺新材 | 16.51 | 46.42 | -0.11 | -0.66% | 33145 | 5465.158 | 2.65% | | 600193 | *ST创兴 | 4.44 | -9.43 | -0.03 | -0.67% | 59413 | 2647.742 | 1.40% | | 603587 | 地素时尚 | 13.28 | 22.81 | -0.09 | -0.67% | 20763 | 2762.546 | 0.44% | | 603496 | 恒为科技 | 31.70 | -374.96 | -0.22 | -0.69% | 198577 | 62501.12 | 6.20% | | 300551 | 古鳌科技 | 12.36 | -11.67 | -0.09 | -0.72% | 111280 | 13721.32 | 3.28% | | 002027 | 分众传媒 | 8.18 | 22.50 | -0.06 | -0.73% | 629761 | 51732.47 | 0.44% | | 300074 | 华平股份 | 5.45 | -49.93 | -0.04 | -0.73% | 173810 | 9527.303 | 3.21% | | 601866 | 中远海发 | 2.57 | 19.72 | -0.02 | -0.77% | 617377 | 15861.95 | 0.63% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | -0.05 | -0.77% | 59477 | 3826.79 | 0.80% | | 603128 | 华贸物流 | 6.37 | 17.99 | -0.05 | -0.78% | 160152 | 10224.03 | 1.22% | | 600628 | 新世界 | 7.64 | 80.68 | -0.06 | -0.78% | 54168 | 4148.837 | 0.84% | | 603062 | 麦加芯彩 | 54.10 | 23.66 | -0.43 | -0.79% | 9727 | 5261.081 | 2.57% | | 600827 | 百联股份 | 10.00 | 11.38 | -0.08 | -0.79% | 97213 | 9756.504 | 0.61% | | 688293 | 奥浦迈 | 55.95 | 184.35 | -0.45 | -0.80% | 12675.27 | 7102.845 | 1.64% | | 600170 | 上海建工 | 2.47 | 10.70 | -0.02 | -0.80% | 583190 | 14443.95 | 0.66% | | 600822 | 上海物贸 | 12.28 | 116.86 | -0.10 | -0.81% | 77338 | 9504.144 | 1.95% | | 601229 | 上海银行 | 9.70 | 5.82 | -0.08 | -0.82% | 451715 | 43903.41 | 0.32% | | 688082 | 盛美上海 | 166.60 | 52.30 | -1.40 | -0.83% | 61799.65 | 100925.7 | 1.42% | | 603020 | 爱普股份 | 9.09 | 22.16 | -0.08 | -0.87% | 28615 | 2602.246 | 0.75% | | 605128 | 上海沿浦 | 39.36 | 54.27 | -0.35 | -0.88% | 26898 | 10629 | 1.27% | | 300511 | 雪榕生物 | 6.67 | -6.48 | -0.06 | -0.89% | 196434 | 13269.06 | 3.80% | | 001266 | 宏英智能 | 29.66 | 128.88 | -0.27 | -0.90% | 16251 | 4836.798 | 4.61% | | 603196 | 日播时尚 | 21.87 | -55.82 | -0.20 | -0.91% | 32189 | 7040.367 | 1.36% | | 600104 | 上汽集团 | 19.47 | 114.07 | -0.18 | -0.92% | 500465 | 98094.77 | 0.43% | | 601328 | 交通银行 | 7.54 | 7.09 | -0.07 | -0.92% | 660662 | 49915.2 | 0.17% | | 002346 | 柘中股份 | 16.12 | 19.17 | -0.15 | -0.92% | 31028 | 5006.913 | 0.79% | | 603006 | 联明股份 | 13.72 | 58.35 | -0.13 | -0.94% | 28958 | 3989.762 | 1.14% | | 605098 | 行动教育 | 36.66 | 16.57 | -0.35 | -0.95% | 10590 | 3896.704 | 0.89% | | 300915 | 海融科技 | 27.14 | 41.62 | -0.26 | -0.95% | 11575 | 3143.212 | 2.01% | | 605598 | 上海港湾 | 26.87 | 66.98 | -0.26 | -0.96% | 34891 | 9387.679 | 1.44% | | 688718 | 唯赛勃 | 16.48 | 71.57 | -0.16 | -0.96% | 10219.47 | 1681.868 | 0.59% | | 601828 | 美凯龙 | 3.06 | -4.26 | -0.03 | -0.97% | 125017 | 3839.801 | 0.35% | | 688121 | 卓然股份 | 15.15 | 27.95 | -0.15 | -0.98% | 33602.49 | 5081.549 | 1.66% | | 301024 | 霍普股份 | 45.26 | -22.89 | -0.45 | -0.98% | 10660 | 4821.927 | 1.77% | | 688133 | 泰坦科技 | 29.12 | 304.71 | -0.29 | -0.99% | 29717.11 | 8625.968 | 1.81% | | 601595 | 上海电影 | 32.00 | 131.33 | -0.32 | -0.99% | 75118 | 23998.71 | 1.68% | | 301062 | 上海艾录 | 8.91 | 837.87 | -0.09 | -1.00% | 78160 | 6980.343 | 2.51% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.04 | -1.01% | 68066 | 2688.681 | 0.80% | | 836504 | 博迅生物 | 29.44 | 80.30 | -0.30 | -1.01% | 7574 | 2229.911 | 4.43% | | 688193 | 仁度生物 | 54.91 | -213.72 | -0.57 | -1.03% | 7060.93 | 3886.626 | 2.23% | | 601825 | 沪农商行 | 8.67 | 6.80 | -0.09 | -1.03% | 229522 | 19930.93 | 0.24% | | 300129 | 泰胜风能 | 7.67 | 41.81 | -0.08 | -1.03% | 134242 | 10340.7 | 2.08% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 211735 | 5975.307 | 2.58% | | 301037 | 保立佳 | 14.97 | -17.73 | -0.16 | -1.06% | 21726 | 3256.27 | 3.20% | | 600637 | 东方明珠 | 9.05 | 45.35 | -0.10 | -1.09% | 565780 | 51251.4 | 1.68% | | 603956 | 威派格 | 7.13 | -18.92 | -0.08 | -1.11% | 96769 | 6928.617 | 1.70% | | 603022 | 新通联 | 10.63 | 41.95 | -0.12 | -1.12% | 49684 | 5285.088 | 2.48% | | 002561 | 徐家汇 | 8.84 | 471.57 | -0.10 | -1.12% | 62984 | 5587.62 | 1.52% | | 600833 | 第一医药 | 13.26 | 62.54 | -0.15 | -1.12% | 41658 | 5529.149 | 1.87% | | 002565 | 顺灏股份 | 7.95 | 163.35 | -0.09 | -1.12% | 328533 | 26074.33 | 3.10% | | 301303 | 真兰仪表 | 17.63 | 21.30 | -0.20 | -1.12% | 35652 | 6278.429 | 3.50% | | 603777 | 来伊份 | 14.06 | -37.88 | -0.16 | -1.13% | 72549 | 10234.2 | 2.17% | | 688336 | 三生国健 | 50.88 | 43.80 | -0.58 | -1.13% | 30636.89 | 15767.74 | 0.50% | | 600655 | 豫园股份 | 6.10 | -24.93 | -0.07 | -1.13% | 104368 | 6372.392 | 0.27% | | 600613 | 神奇制药 | 6.97 | 59.62 | -0.08 | -1.13% | 60019 | 4202.552 | 1.25% | | 600272 | 开开实业 | 13.72 | 228.20 | -0.16 | -1.15% | 27485 | 3786.912 | 1.72% | | 600616 | 金枫酒业 | 5.92 | 668.01 | -0.07 | -1.17% | 94573 | 5611.046 | 1.41% | | 688602 | 康鹏科技 | 9.18 | -175.28 | -0.11 | -1.18% | 92616.62 | 8487.94 | 3.57% | | 301005 | 超捷股份 | 50.97 | 487.70 | -0.62 | -1.20% | 49616 | 25135.41 | 3.75% | | 301060 | 兰卫医学 | 10.53 | -32.24 | -0.13 | -1.22% | 96652 | 10248.03 | 2.68% | | 300983 | 尤安设计 | 22.50 | -18.74 | -0.28 | -1.23% | 5862 | 1322.243 | 0.50% | | 603682 | 锦和商管 | 6.31 | 44.51 | -0.08 | -1.25% | 52053 | 3305.076 | 1.10% | | 600119 | 长江投资 | 9.41 | -49.49 | -0.12 | -1.26% | 55124 | 5187.858 | 1.51% | | 688085 | 三友医疗 | 23.50 | 168.91 | -0.30 | -1.26% | 49083.77 | 11616.06 | 1.65% | | 600619 | 海立股份 | 23.45 | 454.32 | -0.30 | -1.26% | 553329 | 130420 | 7.01% | | 600622 | 光大嘉宝 | 3.12 | -3.39 | -0.04 | -1.27% | 391833 | 12229.15 | 2.61% | | 301230 | 泓博医药 | 39.75 | 218.54 | -0.51 | -1.27% | 81924 | 32845.96 | 10.66% | | 002162 | 悦心健康 | 4.66 | -29.00 | -0.06 | -1.27% | 175989 | 8220.676 | 1.92% | | 688073 | 毕得医药 | 64.68 | 42.29 | -0.84 | -1.28% | 8926.29 | 5786.584 | 2.06% | | 600675 | 中华企业 | 3.06 | 51.74 | -0.04 | -1.29% | 246495 | 7529.094 | 0.41% | | 600026 | 中远海能 | 10.64 | 14.52 | -0.14 | -1.30% | 225780 | 24088.42 | 0.65% | | 605339 | 南侨食品 | 17.47 | 68.06 | -0.23 | -1.30% | 13693 | 2400.737 | 0.32% | | 600638 | 新黄浦 | 6.07 | 26.23 | -0.08 | -1.30% | 113606 | 6903.028 | 1.69% | | 688071 | 华依科技 | 44.34 | -110.29 | -0.59 | -1.31% | 26688.41 | 11858.28 | 3.15% | | 688238 | 和元生物 | 8.24 | -17.08 | -0.11 | -1.32% | 122909.9 | 10153.07 | 1.92% | | 600604 | 市北高新 | 5.99 | 460.67 | -0.08 | -1.32% | 235653 | 14135.21 | 1.67% | | 600530 | 交大昂立 | 8.18 | 214.93 | -0.11 | -1.33% | 60324 | 4961.536 | 0.78% | | 600824 | 益民集团 | 4.36 | 271.53 | -0.06 | -1.36% | 163409 | 7161.439 | 1.55% | | 000863 | 三湘印象 | 3.56 | 316.42 | -0.05 | -1.39% | 215833 | 7685.836 | 1.85% | | 601601 | 中国太保 | 40.35 | 9.06 | -0.57 | -1.39% | 108564 | 43912.69 | 0.16% | | 002451 | 摩恩电气 | 7.05 | 219.00 | -0.10 | -1.40% | 71794 | 5087.971 | 1.63% | | 688370 | 丛麟科技 | 29.45 | 94.02 | -0.42 | -1.41% | 41805.57 | 12363.01 | 9.56% | | 603729 | 龙韵股份 | 17.97 | 960.77 | -0.26 | -1.43% | 27604 | 4984.268 | 2.96% | | 688163 | 赛伦生物 | 26.25 | 63.19 | -0.38 | -1.43% | 18836.89 | 4976.233 | 4.25% | | 603131 | 上海沪工 | 21.32 | -309.78 | -0.31 | -1.43% | 171128 | 36518.86 | 5.38% | | 600097 | 开创国际 | 11.43 | 41.40 | -0.17 | -1.47% | 33737 | 3869.454 | 1.40% | | 300039 | 上海凯宝 | 6.70 | 18.87 | -0.10 | -1.47% | 253591 | 17039.5 | 2.77% | | 600841 | 动力新科 | 7.21 | -6.21 | -0.11 | -1.50% | 136454 | 9895.86 | 1.31% | | 600606 | 绿地控股 | 1.96 | -1.73 | -0.03 | -1.51% | 1005861 | 19807.84 | 0.72% | | 603121 | 华培动力 | 17.84 | 246.52 | -0.28 | -1.55% | 86590 | 15548.79 | 2.56% | | 601519 | 大智慧 | 17.13 | -261.66 | -0.27 | -1.55% | 717616 | 123028.4 | 3.61% | | 688129 | 东来技术 | 25.26 | 35.38 | -0.40 | -1.56% | 8469.7 | 2145.138 | 0.70% | | 688180 | 君实生物-U | 44.45 | -37.02 | -0.72 | -1.59% | 141055.3 | 63826.48 | 1.84% | | 603378 | 亚士创能 | 6.05 | -7.62 | -0.10 | -1.63% | 53099 | 3220.505 | 1.24% | | 600608 | *ST沪科 | 4.22 | -214.09 | -0.07 | -1.63% | 21367 | 909.4722 | 0.67% | | 600073 | 光明肉业 | 7.73 | 25.67 | -0.13 | -1.65% | 166426 | 12897.47 | 1.77% | | 002669 | 康达新材 | 14.09 | -19.88 | -0.24 | -1.67% | 113131 | 15881.35 | 3.75% | | 688317 | 之江生物 | 26.64 | -30.04 | -0.46 | -1.70% | 37797.05 | 10188 | 1.97% | | 300257 | 开山股份 | 14.38 | 42.87 | -0.25 | -1.71% | 66425 | 9570.474 | 0.70% | | 603619 | 中曼石油 | 20.51 | 12.11 | -0.36 | -1.72% | 86568 | 17720.08 | 1.87% | | 605289 | 罗曼股份 | 49.00 | -138.38 | -0.88 | -1.76% | 54888 | 26723.33 | 5.07% | | 600732 | 爱旭股份 | 15.41 | -7.38 | -0.29 | -1.85% | 297786 | 46094.29 | 1.88% | | 002058 | *ST威尔 | 15.50 | -125.13 | -0.30 | -1.90% | 25710 | 4003.47 | 1.80% | | 002636 | 金安国纪 | 13.91 | 124.65 | -0.27 | -1.90% | 281211 | 38983.59 | 3.88% | | 002269 | 美邦服饰 | 2.00 | -19.55 | -0.04 | -1.96% | 770780 | 15522.8 | 3.07% | | 600490 | 鹏欣资源 | 5.97 | -772.06 | -0.12 | -1.97% | 724391.1 | 43469.15 | 3.64% | | 688335 | 复洁环保 | 14.84 | -43.69 | -0.30 | -1.98% | 17767.77 | 2649.156 | 1.20% | | 301166 | 优宁维 | 33.09 | -156.49 | -0.71 | -2.10% | 15884 | 5291.208 | 2.79% | | 002706 | 良信股份 | 12.07 | 42.12 | -0.26 | -2.11% | 332690 | 40688.82 | 3.64% | | 301273 | 瑞晨环保 | 29.04 | -59.92 | -0.63 | -2.12% | 13770 | 4019.716 | 3.98% | | 603330 | 天洋新材 | 7.83 | -15.35 | -0.17 | -2.13% | 132369 | 10379.93 | 3.25% | | 301156 | 美农生物 | 19.29 | 55.56 | -0.42 | -2.13% | 26979 | 5225.037 | 3.62% | | 833346 | 威贸电子 | 30.11 | 52.51 | -0.66 | -2.14% | 16087 | 4857.733 | 3.61% | | 688382 | 益方生物-U | 39.07 | -155.38 | -0.90 | -2.25% | 122308 | 47507.63 | 2.93% | | 603153 | 上海建科 | 19.40 | 22.70 | -0.47 | -2.37% | 40452 | 7874.306 | 3.00% | | 002022 | 科华生物 | 7.16 | -5.54 | -0.18 | -2.45% | 118052 | 8503.945 | 2.30% | | 605151 | 西上海 | 20.22 | 888.27 | -0.52 | -2.51% | 41485 | 8454.734 | 3.08% | | 301555 | 惠柏新材 | 33.14 | 141.18 | -0.86 | -2.53% | 40763 | 13618.71 | 8.43% | | 688016 | 心脉医疗 | 115.27 | 31.75 | -3.01 | -2.54% | 35543.9 | 41111.69 | 2.88% | | 600696 | *ST岩石 | 6.50 | -10.47 | -0.17 | -2.55% | 55980 | 3658.934 | 1.67% | | 600605 | 汇通能源 | 34.00 | 208.54 | -0.92 | -2.63% | 33958 | 11656.51 | 1.65% | | 603122 | 合富中国 | 6.99 | -1213.01 | -0.19 | -2.65% | 86624 | 6097.848 | 2.18% | | 688585 | 上纬新材 | 80.81 | 440.41 | -2.22 | -2.67% | 77440.19 | 62592.08 | 1.92% | | 300642 | 透景生命 | 30.41 | 125.16 | -0.89 | -2.84% | 153910 | 47176.28 | 11.18% | | 603226 | 菲林格尔 | 23.38 | -213.21 | -0.82 | -3.39% | 50284 | 11817.12 | 1.41% | | 600094 | 大名城 | 3.50 | -3.38 | -0.18 | -4.89% | 352649 | 12505.6 | 1.63% | | 300483 | 首华燃气 | 12.34 | -4.99 | -0.69 | -5.30% | 195822 | 24268.26 | 7.21% | | 688217 | 睿昂基因 | 32.51 | -140.30 | -1.85 | -5.38% | 19577.8 | 6421.174 | 3.51% | | 300126 | 锐奇股份 | 7.46 | -118.67 | -0.54 | -6.75% | 146947 | 11056.99 | 6.98% |
|