中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
来伊份(603777)上海市上涨家数:208下跌家数:217平均涨幅:+0.14%平均换手:0.81%总成交额:557.06亿元
更新时间：2026-02-11 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%25858568951.663.57%
603256宏和科技66.61380.80+6.06+10.01%14147792906.691.61%
603729龙韵股份23.76-37.36+2.16+10.00%95592271.221.02%
603682锦和商管7.7358.02+0.70+9.96%17615413285.283.73%
300017网宿科技20.2957.92+1.61+8.62%3317972669323.414.39%
603466风语筑11.66201.73+0.70+6.39%1217711143718.520.47%
688519南亚新材102.80158.66+5.80+5.98%50685.5551062.722.16%
300511雪榕生物7.24-9.00+0.35+5.08%25854518725.284.62%
600696*ST岩石2.12-2.80+0.10+4.95%688801441.852.06%
688158优刻得-W37.35-107.06+1.64+4.59%219475.280992.075.41%
300398飞凯材料29.4450.33+1.28+4.55%23461167834.584.16%
688593新相微29.101014.08+1.09+3.89%56217.3516240.381.74%
600851海欣股份8.4765.43+0.31+3.80%651835498.810.88%
301005超捷股份173.601719.86+6.10+3.64%61948107496.54.68%
688603天承科技76.34122.82+2.60+3.53%10755.298162.3262.27%
688479友车科技23.8082.52+0.77+3.34%19761.34703.1293.17%
603790雅运股份23.9279.88+0.74+3.19%245635828.291.28%
002058*ST威尔23.7518.99+0.72+3.13%829419470.58%
300483首华燃气17.61-9.30+0.53+3.10%7702813386.872.30%
603881数据港43.18211.08+1.28+3.05%524306224227.47.30%
688091上海谊众56.35507.22+1.67+3.05%20820.8711680.461.01%
600819耀皮玻璃8.8960.40+0.26+3.01%1069899498.221.43%
603619中曼石油34.1930.95+0.98+2.95%8055627039.241.74%
603236移远通信87.8926.21+2.49+2.92%4211336984.571.61%
002506协鑫集成5.41-55.65+0.15+2.85%1.024955E+07559555.317.54%
002669康达新材14.75-52.25+0.37+2.57%456416692.221.51%
603887城地香江16.73-40.96+0.40+2.45%18080629988.363.04%
600638新黄浦7.2129.84+0.17+2.41%358562564.020.53%
600490鹏欣资源8.9978.22+0.21+2.39%17275915405.030.87%
603565中谷物流10.5610.38+0.22+2.13%10174810715.040.48%
300067安诺其5.89-126.00+0.12+2.08%37253721715.83.97%
688596正帆科技33.8237.20+0.66+1.99%21618.577265.6770.73%
603855华荣股份20.1115.41+0.39+1.98%141362818.770.42%
600651飞乐音响8.43425.71+0.16+1.93%24622821082.010.98%
688301奕瑞科技126.2440.37+2.35+1.90%4670.675870.8980.23%
600843上工申贝11.50-41.43+0.21+1.86%11874013729.732.53%
688590新致软件18.30675.75+0.32+1.78%30275.395519.8871.15%
688602康鹏科技8.64-124.18+0.15+1.77%22967.451968.5430.88%
600641先导基电18.03106.28+0.29+1.63%6366911410.850.68%
600210紫江企业7.729.39+0.12+1.58%784366021.370.52%
603681永冠新材20.2726.20+0.31+1.55%111582252.10.58%
688213思特威-W94.5646.45+1.44+1.55%28081.3926567.230.87%
600618氯碱化工15.8123.04+0.24+1.54%444536916.680.59%
600623华谊集团9.5632.91+0.14+1.49%528765001.140.28%
600708光明地产4.33-7.63+0.06+1.41%1019894387.070.46%
002195岩山科技10.18334.31+0.14+1.39%1617782165483.32.89%
603030全筑股份2.94-23.36+0.04+1.38%718042113.430.55%
688107安路科技29.43-49.48+0.40+1.38%16296.654764.8820.41%
688065凯赛生物54.9766.70+0.72+1.33%7696.954201.3360.13%
600500中化国际4.61-4.53+0.06+1.32%1071834856.430.30%
600826兰生股份12.3531.81+0.16+1.31%225222769.190.31%
600688上海石化3.20-225.55+0.04+1.27%1173783718.470.16%
301156美农生物20.2748.46+0.25+1.25%97561960.961.09%
300180华峰超纤6.70277.42+0.08+1.21%802215339.90.47%
601702华峰铝业23.6718.97+0.28+1.20%289896851.1690.29%
300762上海瀚讯41.40-321.96+0.48+1.17%10958045591.351.74%
688653康希通信13.94-81.29+0.16+1.16%22514.53145.2090.71%
688131皓元医药72.7452.32+0.83+1.15%6900.35029.390.33%
688031星环科技-U183.40-84.23+2.02+1.11%11474.0421090.060.95%
600196复星医药27.3822.27+0.30+1.11%4872113273.110.23%
600663陆家嘴8.5028.24+0.09+1.07%187841581.390.06%
688098申联生物9.71-131.43+0.10+1.04%6378.24616.64130.16%
603062麦加芯彩51.7623.66+0.53+1.03%23021187.290.62%
600602云赛智联21.52155.50+0.22+1.03%14809131888.781.38%
688126沪硅产业20.89-64.81+0.21+1.02%77623.9516157.190.28%
300983尤安设计27.00-24.00+0.27+1.01%971260.790.09%
600150中国船舶35.1339.17+0.33+0.95%25521689322.090.42%
301025读客文化14.03911.44+0.13+0.94%33727646173.1312.17%
605289罗曼股份74.87-276.26+0.67+0.90%129819710.021.20%
688206概伦电子36.204946.67+0.32+0.89%15605.255661.0060.36%
688718唯赛勃14.8872.21+0.13+0.88%2204.66325.42740.13%
688179阿拉丁16.1563.98+0.14+0.87%15934.642555.1590.48%
301555惠柏新材35.1844.02+0.30+0.86%36021264.590.75%
600639浦东金桥10.8712.85+0.09+0.83%193512085.740.23%
603020爱普股份11.1223.38+0.09+0.82%129831433.670.34%
300129泰胜风能13.7060.94+0.11+0.81%8866312172.031.23%
600848上海临港11.5218.54+0.09+0.79%221032537.820.09%
300590移为通信12.8168.27+0.10+0.79%116251485.620.33%
600835上海机电28.3131.68+0.22+0.78%190955403.660.24%
603197保隆科技36.4030.87+0.28+0.78%51601874.040.24%
688538和辉光电-U2.65-17.22+0.02+0.76%77538.472048.7320.13%
600073光明肉业6.682299.21+0.05+0.75%234481556.520.25%
600517国网英大6.7216.32+0.05+0.75%733854916.790.13%
002346柘中股份20.4715.78+0.15+0.74%70201432.130.18%
600503华丽家族2.74-70.62+0.02+0.74%498561356.480.31%
688188柏楚电子152.1041.38+1.10+0.73%1990.83022.6110.07%
002324普利特18.1478.49+0.13+0.72%5986510897.30.77%
605222起帆电缆21.0358.38+0.15+0.72%78941658.550.19%
600838上海九百11.57108.28+0.08+0.70%280463232.680.70%
601156东航物流19.1011.57+0.13+0.69%101961938.570.11%
301499维科精密30.9885.80+0.21+0.68%2774853.90.80%
603365水星家纺20.7013.96+0.14+0.68%51671067.620.20%
300493润欣科技20.75234.69+0.14+0.68%9175818984.321.81%
601083锦江航运11.8610.33+0.08+0.68%171582033.090.88%
300008天海防务9.0153.05+0.06+0.67%41624037144.032.53%
603650彤程新材58.9863.50+0.39+0.67%4030423479.780.66%
603330天洋新材7.77-17.28+0.05+0.65%132421023.440.31%
603659璞泰来28.3936.72+0.18+0.64%4964714055.490.23%
301024霍普股份38.99-28.85+0.24+0.62%1941756.480.32%
301230泓博医药47.28180.37+0.29+0.62%2146610218.461.71%
002486嘉麟杰3.2950.14+0.02+0.61%674522207.480.82%
301037保立佳16.51-31.36+0.10+0.61%4225694.820.62%
688435英方软件62.88-451.57+0.38+0.61%14317.28923.0182.55%
688578艾力斯96.4621.89+0.58+0.60%5389.875203.8180.12%
920405海希通讯26.8569.10+0.16+0.60%1585425.18130.14%
600606绿地控股1.70-1.06+0.01+0.59%2571474327.020.18%
600320振华重工5.1743.61+0.03+0.58%656513388.110.20%
600649城投控股5.3546.13+0.03+0.56%1051425560.880.42%
600648外高桥10.8021.61+0.06+0.56%8440907.130.07%
300171东富龙16.3472.37+0.09+0.55%160742623.280.29%
002825纳尔股份10.9923.05+0.06+0.55%6709733.730.26%
605050福然德13.3618.40+0.07+0.53%83411109.130.17%
300327中颖电子29.0097.82+0.15+0.52%295918578.5910.87%
301273瑞晨环保31.81-78.84+0.16+0.51%2597823.570.47%
600662外服控股5.9712.33+0.03+0.51%400202385.680.18%
301419阿莱德35.1459.91+0.17+0.49%318811210.40%
601200上海环境8.4619.01+0.04+0.48%161761364.750.12%
603275众辰科技49.0337.62+0.23+0.47%20831018.620.50%
920346威贸电子24.3941.16+0.11+0.45%683166.89180.15%
688271联影医疗129.2262.25+0.55+0.43%6823.0998797.9220.08%
300627华测导航37.6643.18+0.16+0.43%197807466.150.31%
300890翔丰华30.86280.81+0.13+0.42%57511772.070.53%
603122合富中国17.00-595.06+0.07+0.41%458727795.141.15%
603515欧普照明19.6317.00+0.08+0.41%3740731.530.05%
600626申达股份4.9476.41+0.02+0.41%20024984.80.18%
920693阿为特37.60277.61+0.15+0.40%1538579.74150.42%
600845宝信软件23.3146.70+0.09+0.39%4758511086.410.22%
300947德必集团20.95144.31+0.08+0.38%1036621810.69%
688247宣泰医药10.4948.24+0.04+0.38%3178.83332.71050.07%
688351微电生理23.92215.38+0.09+0.38%7448.91775.7440.60%
603226菲林格尔29.30-219.09+0.11+0.38%61221795.650.17%
600624ST复华5.36-30.59+0.02+0.37%8932476.920.13%
301161唯万密封35.1658.13+0.13+0.37%36821290.530.48%
002116中国海诚11.0414.41+0.04+0.36%82389050.18%
603006联明股份14.1548.65+0.05+0.35%4782674.60.19%
920504博迅生物25.6568.70+0.09+0.35%421107.86280.25%
600816建元信托2.85443.74+0.01+0.35%617761761.630.11%
300551古鳌科技17.35-18.11+0.06+0.35%179633104.870.53%
600104上汽集团14.5358.40+0.05+0.35%8541612377.770.07%
600021上海电力20.4421.87+0.07+0.34%6285912845.290.22%
600675中华企业2.9331.51+0.01+0.34%1027062981.40.17%
600081东风科技11.93131.69+0.04+0.34%4449529.70.10%
300126锐奇股份9.10-133.47+0.03+0.33%8165742.810.39%
600827百联股份9.1867.46+0.03+0.33%187491715.720.12%
603579荣泰健康24.8031.11+0.08+0.32%44561102.480.22%
688016心脉医疗99.3332.41+0.32+0.32%1680.571667.2180.14%
688373盟科药业-U6.42-12.28+0.02+0.31%13175.42844.5850.22%
603159上海亚虹26.68569.94+0.08+0.30%2240594.460.16%
301062上海艾录10.12-75.36+0.03+0.30%202672062.010.65%
603153上海建科17.0918.95+0.05+0.29%3392578.220.25%
600850电科数字28.0437.90+0.08+0.29%218136110.830.32%
600019宝钢股份7.0816.34+0.02+0.28%16966711959.770.08%
603189网达软件21.341001.57+0.06+0.28%193304127.640.72%
688133泰坦科技25.08287.34+0.07+0.28%4603.771154.9370.28%
688238和元生物7.25-16.00+0.02+0.28%7888.07571.06420.12%
603496恒为科技29.48270.19+0.08+0.27%278388220.620.87%
300222科大智能11.9983.79+0.03+0.25%413124940.230.65%
600628新世界8.0675.48+0.02+0.25%149151196.710.23%
920112巴兰仕38.2421.22+0.09+0.24%423161.64890.18%
688591泰凌微42.9159.77+0.10+0.23%8867.633809.6160.53%
603324盛剑科技26.4265.98+0.06+0.23%19195050.13%
300642透景生命18.84192.39+0.04+0.21%60241132.440.44%
301525儒竞科技85.2152.35+0.18+0.21%13401144.040.57%
600741华域汽车19.188.76+0.04+0.21%137192625.360.04%
600094大名城4.90-4.93+0.01+0.20%322201575.230.15%
300236上海新阳79.2996.66+0.16+0.20%2291918183.380.82%
688230芯导科技71.6579.38+0.14+0.20%1266.85908.65310.11%
600655豫园股份5.24-13.40+0.01+0.19%335411750.460.09%
600650锦江在线15.7570.00+0.03+0.19%185122897.710.47%
300501海顺新材15.8170.29+0.03+0.19%4013632.820.40%
688507索辰科技100.50247.76+0.19+0.19%2605.422625.190.53%
002158汉钟精机26.6826.77+0.05+0.19%244956616.210.46%
301303真兰仪表16.0919.46+0.03+0.19%68321098.790.67%
688391钜泉科技32.5656.28+0.06+0.18%1281.87417.50030.11%
600748上实发展5.48-16.26+0.01+0.18%231931262.730.13%
600621华鑫股份16.6931.23+0.03+0.18%360596004.670.34%
600882妙可蓝多23.0257.41+0.04+0.17%226595269.120.44%
603022新通联11.6344.34+0.02+0.17%8082934.90.40%
688193仁度生物53.48-391.79+0.09+0.17%1101.34588.5910.27%
603128华贸物流5.9820.98+0.01+0.17%11113663.880.08%
600613神奇制药6.5255.86+0.01+0.15%167141090.90.35%
002178延华智能6.60-880.58+0.01+0.15%240601587.070.34%
600820隧道股份6.618.15+0.01+0.15%303872004.720.10%
301151冠龙节能20.0641.90+0.03+0.15%2188437.710.13%
300153科泰电源34.12226.81+0.05+0.15%2933310001.840.92%
688063派能科技61.83294.07+0.09+0.15%7004.494343.2820.29%
002328新朋股份7.1036.72+0.01+0.14%199871413.540.35%
600315上海家化22.02-25.07+0.03+0.14%142213126.940.21%
600612老凤祥44.6514.49+0.06+0.13%33591496.370.11%
300272开能健康7.5948.97+0.01+0.13%161561225.60.35%
603107上海汽配15.4827.51+0.02+0.13%4382677.260.20%
300380安硕信息41.33246.63+0.05+0.12%28431173.380.22%
603121华培动力25.03387.15+0.03+0.12%4019910076.331.19%
603987康德莱9.4216.88+0.01+0.11%7700723.20.18%
300999金龙鱼29.9542.51+0.03+0.10%204066093.390.38%
002568百润股份20.9031.57+0.02+0.10%114422396.440.16%
603418友升股份57.0921.86+0.04+0.07%1161661.710.29%
600732爱旭股份14.77-10.35+0.01+0.07%18640327741.621.03%
688118普元信息30.8792.30+0.02+0.06%25786.648048.0762.76%
300892品渥食品32.11129.11+0.02+0.06%46421483.670.72%
601607上海医药17.2911.36+0.01+0.06%134002315.330.05%
605339南侨食品18.5198.26+0.01+0.05%3207590.590.08%
603325博隆技术80.0014.24+0.04+0.05%838670.890.25%
301289国缆检测60.5654.12+0.03+0.05%1219737.170.16%
688584上海合晶23.12104.87+0.01+0.04%5678.31314.430.17%
688608恒玄科技208.7552.33+0.09+0.04%5107.5110658.720.30%
301563云汉芯城161.5892.12+0.06+0.04%13372157.620.96%
603690至纯科技27.77-125.76+0.01+0.04%157784377.840.41%
600018上港集团5.078.810.000.00%817934144.470.04%
600597光明乳业8.0115.940.000.00%10115809.810.07%
600620天宸股份7.0577.920.000.00%9844691.390.14%
600622光大嘉宝2.97-2.910.000.00%823222431.80.55%
600635大众公用6.2831.830.000.00%436642744.170.18%
600642申能股份8.4010.330.000.00%233321959.090.05%
600676交运股份8.14-42.960.000.00%295512399.920.29%
600679上海凤凰13.07-92.220.000.00%84921108.620.25%
600692亚通股份8.06-197.070.000.00%266562136.091.05%
002184海得控制13.24-42.670.000.00%84181113.80.35%
601866中远海发2.6820.860.000.00%1066272852.190.11%
300074华平股份4.98-44.930.000.00%401941998.640.74%
002451摩恩电气10.31344.920.000.00%218032240.830.50%
300225*ST金泰5.0686.590.000.00%9095460.580.19%
300230永利股份5.1918.820.000.00%271711404.580.43%
300245天玑科技13.24-46.820.000.00%170982266.390.56%
601229上海银行10.075.950.000.00%825318282.540.06%
603056德邦股份--------------
603956威派格7.03-30.940.000.00%221731548.890.39%
605208永茂泰13.2184.240.000.00%6833901.540.21%
601825沪农商行8.646.740.000.00%273742367.920.03%
688062迈威生物-U37.03-15.620.000.00%13066.984872.9830.64%
603341龙旗科技45.7041.350.000.00%197559031.540.74%
603207小方制药30.2622.790.000.00%2760838.130.51%
688212澳华内镜42.74-79.52-0.01-0.02%1777.98759.29530.13%
603200上海洗霸81.12124.86-0.02-0.02%62595087.730.36%
603068博通集成38.08307.17-0.01-0.03%121984634.760.81%
301173毓恬冠佳47.3425.86-0.03-0.06%796377.260.45%
688265南模生物47.0375.67-0.03-0.06%981.54461.19810.13%
603350安乃达38.3336.89-0.03-0.08%963368.80.22%
603329上海雅仕11.9082.93-0.01-0.08%3982472.370.19%
600420国药现代10.7915.32-0.01-0.09%116971261.910.10%
603648畅联股份10.7935.65-0.01-0.09%6758727.180.19%
601026道生天合19.8762.25-0.02-0.10%71221412.470.66%
300257开山股份18.6645.87-0.02-0.11%280305237.330.29%
002454松芝股份9.2427.97-0.01-0.11%190651760.470.30%
688505复旦张江8.87-146.71-0.01-0.11%37145.093294.0990.52%
600284浦东建设8.0721.00-0.01-0.12%309382496.740.32%
600061国投资本7.6914.18-0.01-0.13%589344536.870.09%
002027分众传媒7.4719.88-0.01-0.13%47966435858.850.33%
603378亚士创能7.18-4.95-0.01-0.14%154821109.580.36%
600119长江投资7.11-42.21-0.01-0.14%9244656.650.25%
605151西上海21.25-196.43-0.03-0.14%118492523.220.88%
688366昊海生科47.0628.24-0.07-0.15%1127.6530.85090.06%
688073毕得医药60.2735.73-0.09-0.15%4977.043016.5931.15%
300613富瀚微46.5270.24-0.07-0.15%73943442.310.34%
301046能辉科技25.61174.92-0.04-0.16%3647936.360.28%
002252上海莱士6.3323.01-0.01-0.16%247361566.280.04%
600171上海贝岭31.4061.62-0.05-0.16%125173930.10.18%
300326ST凯利6.20-49.19-0.01-0.16%13387826.840.19%
688293奥浦迈53.95162.23-0.09-0.17%2496.531350.2540.22%
601788光大证券16.9320.93-0.03-0.18%260364409.890.07%
300253卫宁健康11.28-81.11-0.02-0.18%32040736478.761.76%
600604市北高新5.52-175.57-0.01-0.18%12183671.930.09%
002401中远海科16.50-5673.79-0.03-0.18%5927976.880.16%
301099雅创电子46.0464.80-0.09-0.20%31481450.120.35%
688180君实生物-U35.65-38.53-0.07-0.20%16806.836003.970.22%
920799艾融软件45.16126.56-0.09-0.20%26911215.5530.22%
603885吉祥航空14.8544.26-0.03-0.20%326854814.870.15%
301584建发致新29.3541.26-0.06-0.20%2136626.290.42%
300286安科瑞27.7534.18-0.06-0.22%79212205.760.37%
600824益民集团4.56256.98-0.01-0.22%495602251.170.47%
002561徐家汇8.97907.42-0.02-0.22%115561033.670.28%
600636*ST国化8.90-10.97-0.02-0.22%8687770.680.20%
600278东方创业8.7236.49-0.02-0.23%174281514.190.20%
600193*ST创兴4.24-9.96-0.01-0.24%4145175.670.10%
300802矩子科技20.3066.19-0.05-0.25%49531005.080.25%
603012创力集团8.0732.74-0.02-0.25%375963038.520.58%
603730岱美股份11.5239.68-0.03-0.26%757938747.220.35%
603214爱婴室18.6323.28-0.05-0.27%119242210.230.86%
600619海立股份18.45299.15-0.05-0.27%194553594.230.25%
601021春秋航空58.5728.59-0.16-0.27%68673995.010.07%
002211ST宏达3.64-49.75-0.01-0.27%8211298.410.19%
688660电气风电14.13-18.12-0.04-0.28%24862.693528.140.19%
920414欧普泰17.46-57.19-0.05-0.29%355446319.0316.34%
600272开开实业13.93275.87-0.04-0.29%5732799.630.36%
601696中银证券13.8835.06-0.04-0.29%631838789.60.23%
301166优宁维33.94-154.74-0.10-0.29%2449828.650.43%
688370丛麟科技30.17136.04-0.09-0.30%1003.71301.9660.23%
600818中路股份10.02-77.43-0.03-0.30%103471033.990.43%
688682霍莱沃48.85447.25-0.15-0.31%2528.451240.5440.25%
605398新炬网络32.18782.39-0.10-0.31%137914459.510.85%
600115中国东航6.30-70.10-0.02-0.32%24348915123.730.14%
600009上海机场31.2032.81-0.10-0.32%187275841.230.09%
603057紫燕食品27.8160.01-0.09-0.32%37541042.230.09%
601611中国核建15.4227.09-0.05-0.32%527638154.560.18%
001396誉帆科技45.6036.75-0.15-0.33%692431293.12%
600170上海建工2.9412.89-0.01-0.34%2990028786.920.34%
300378鼎捷数智49.7886.19-0.17-0.34%2991414924.091.11%
600611大众交通5.85160.57-0.02-0.34%919185353.090.59%
300963中洲特材19.62117.60-0.07-0.36%174963442.10.63%
605186健麾信息22.38341.17-0.08-0.36%76961719.380.57%
600601方正科技11.09130.19-0.04-0.36%16668518580.260.40%
603918金桥信息16.62-125.62-0.06-0.36%295634915.710.81%
603131上海沪工24.43-226.04-0.09-0.37%160003920.290.47%
600895张江高科40.5157.66-0.15-0.37%2582010490.440.17%
600833第一医药13.3743.22-0.05-0.37%91951226.90.41%
601828美凯龙2.63-2.70-0.01-0.38%712541868.450.20%
600846同济科技13.0830.94-0.05-0.38%5704747.180.09%
688061灿瑞科技35.67-61.39-0.14-0.39%1299.69463.89410.29%
600000浦发银行10.146.75-0.04-0.39%11288411445.90.03%
603899晨光股份27.8119.37-0.11-0.39%52181451.470.06%
688336三生国健60.2342.77-0.24-0.40%6756.134087.8060.11%
688615合合信息247.0177.69-0.99-0.40%6345.3215723.670.66%
600508上海能源12.4426.06-0.05-0.40%118351467.830.16%
605338巴比食品29.6025.98-0.12-0.40%2908860.760.12%
603960克来机电24.45145.53-0.10-0.41%10393225332.153.96%
600643爱建集团4.88-13.15-0.02-0.41%266751302.510.17%
600026中远海能17.0728.25-0.07-0.41%9905116899.030.29%
600629华建集团19.3863.13-0.08-0.41%257925003.690.27%
300462ST华铭11.9956.97-0.05-0.42%3611432.920.26%
688330宏力达47.2230.22-0.20-0.42%10396.624968.5250.74%
920541铁大科技13.5728.06-0.06-0.44%1317178.40930.15%
688082盛美上海180.7452.25-0.80-0.44%4131.257473.9670.09%
605128上海沿浦38.3152.14-0.17-0.44%2228852.470.11%
600834申通地铁8.94119.69-0.04-0.45%6202555.350.13%
600151航天机电15.35-79.25-0.07-0.45%12009318510.480.84%
300039上海凯宝6.5019.68-0.03-0.46%1268678285.541.38%
600072中船科技12.94-15.98-0.06-0.46%660268541.910.61%
688317之江生物21.20-28.32-0.10-0.47%6944.441471.430.36%
688385复旦微电82.61143.06-0.39-0.47%15840.9513096.160.29%
002527新时达16.63-45.68-0.08-0.48%297584939.860.56%
688217睿昂基因31.03-63.93-0.15-0.48%1110.88344.29490.20%
600958东方证券10.3317.01-0.05-0.48%871769016.810.12%
688368晶丰明源136.28270.55-0.66-0.48%3855.315297.4410.44%
300508维宏股份42.8253.51-0.21-0.49%52952273.940.65%
601211国泰海通20.0413.81-0.10-0.50%9679219429.040.07%
688648中邮科技60.6913.90-0.31-0.51%1991.411210.7020.29%
688018乐鑫科技163.1958.66-0.84-0.51%3617.935928.2190.23%
688484南芯科技42.5580.42-0.22-0.51%12826.565482.9890.43%
920139华岭股份21.26-201.24-0.11-0.51%50411074.4380.20%
002269美邦服饰1.91-15.18-0.01-0.52%1412842697.480.56%
603501豪威集团117.2135.40-0.62-0.53%1999223482.110.17%
600616金枫酒业5.63145.79-0.03-0.53%223851257.90.33%
002162悦心健康5.56-46.08-0.03-0.54%838134654.960.91%
300609汇纳科技38.66-222.31-0.21-0.54%50771972.360.42%
920300辰光医疗14.60-19.48-0.08-0.54%2360346.07740.35%
002706良信股份10.6239.02-0.06-0.56%447174782.370.49%
300059东方财富22.7628.40-0.13-0.57%41858895419.020.31%
002278神开股份13.91113.78-0.08-0.57%491726871.2711.47%
603886元祖股份13.6925.99-0.08-0.58%94351287.180.39%
601616广电电气5.12228.61-0.03-0.58%820254209.180.96%
688071华依科技40.86-74.28-0.24-0.58%7681.823126.6690.91%
601328交通银行6.786.31-0.04-0.59%29027419709.870.11%
603211晋拓股份22.0395.22-0.13-0.59%132272928.70.49%
688099晶晨股份81.0236.85-0.48-0.59%14197.0411559.080.34%
605081*ST太和9.82-2.92-0.06-0.61%5882578.280.52%
300915海融科技26.09421.47-0.16-0.61%2452638.190.43%
600822上海物贸11.31229.12-0.07-0.62%98151108.750.25%
600689上海三毛14.20164.38-0.09-0.63%94301333.790.62%
688798艾为电子76.6150.64-0.49-0.64%5964.484591.3150.44%
301315威士顿63.80129.88-0.41-0.64%74664766.492.02%
000863三湘印象6.12-187.09-0.04-0.65%334832052.020.29%
300226上海钢联29.4346.49-0.20-0.67%6563419298.172.14%
603587地素时尚13.2224.06-0.09-0.68%5047667.390.11%
603039泛微网络51.2461.61-0.35-0.68%156698048.970.60%
603296华勤技术84.6321.63-0.59-0.69%1589913543.170.28%
603713密尔克卫65.6017.30-0.47-0.71%50693318.260.32%
688019安集科技262.7359.10-1.90-0.72%543114329.640.32%
300168万达信息6.74-18.17-0.05-0.74%603114074.470.42%
301000肇民科技39.8167.02-0.30-0.75%47151882.860.21%
300170汉得信息25.03129.33-0.19-0.75%19700549710.322.02%
301060兰卫医学11.36-65.45-0.09-0.79%141051602.190.39%
603196日播时尚25.15-140.91-0.20-0.79%3313833.430.14%
002022科华生物6.27-4.29-0.05-0.79%182721144.650.36%
300061旗天科技11.18-33.18-0.09-0.80%9980111259.851.60%
002028思源电气206.3158.69-1.69-0.81%1784336943.440.29%
688121卓然股份12.1723.65-0.10-0.81%6797.73827.48850.34%
688592司南导航48.36-81.13-0.40-0.82%2601.291266.920.68%
688335复洁科技39.14-176.98-0.33-0.84%4943.931928.8760.33%
688521芯原股份237.00-225.92-2.00-0.84%37603.388837.50.72%
920961创远信科27.22267.27-0.23-0.84%61641692.1590.61%
688085三友医疗21.05108.19-0.18-0.85%5043.241062.4180.16%
688160步科股份128.82191.68-1.11-0.85%3929.715058.3260.43%
600630龙头股份9.11122.38-0.08-0.87%210771920.520.50%
603499翔港科技23.8856.52-0.21-0.87%138833317.340.46%
603170宝立食品14.4923.04-0.13-0.89%109001574.220.27%
603786科博达68.6532.52-0.62-0.90%57713958.930.14%
600605汇通能源28.82258.77-0.27-0.93%36641059.250.18%
600530交大昂立6.35192.83-0.06-0.94%175151111.720.23%
688220翱捷科技-U84.40-58.07-0.81-0.95%12906.3510950.910.35%
603633徕木股份9.27245.52-0.09-0.96%260082414.350.61%
601968宝钢包装6.0840.58-0.06-0.98%448172731.210.35%
688382益方生物-U23.20-115.39-0.23-0.98%24408.755708.4570.42%
603192汇得科技26.2229.81-0.26-0.98%43941150.120.32%
601727上海电气8.75162.70-0.09-1.02%24236921247.170.19%
688710益诺思61.2542236.90-0.64-1.03%1186.4734.36420.13%
603868飞科电器38.2837.02-0.40-1.03%28111078.90.06%
688012中微公司346.78113.45-3.71-1.06%16168.7955966.030.26%
301070开勒股份61.022001.75-0.67-1.09%21301306.910.36%
002858力盛体育16.86-89.29-0.19-1.11%209873541.781.43%
603683晶华新材24.62111.52-0.28-1.12%1209129780.42%
688585上纬新材136.24652.80-1.68-1.22%6107.6398302.6120.15%
600637东方明珠11.7980.63-0.15-1.26%32640738349.940.97%
300578会畅科技25.11299.18-0.33-1.30%260756597.11.32%
300899*ST凯鑫33.8097.20-0.45-1.31%1551525.510.38%
603580*ST艾艾14.20-1337.01-0.19-1.32%3027431.730.23%
688129东来技术24.1232.87-0.33-1.35%4660.271120.2210.39%
688372伟测科技123.5068.52-1.69-1.35%7596.49468.5420.51%
601519大智慧12.33-826.48-0.17-1.36%789549788.180.40%
601872招商轮船12.1519.47-0.17-1.38%24272529498.920.30%
605098行动教育49.3120.36-0.70-1.40%35191749.920.30%
603777来伊份13.36-28.28-0.19-1.40%307944112.60.92%
603728鸣志电器70.90369.05-1.02-1.42%119528508.4090.29%
603718海利生物5.3220.24-0.08-1.48%630063356.520.97%
002605姚记科技27.0822.39-0.41-1.49%5023813549.431.49%
688123聚辰股份146.7858.26-2.23-1.50%9577.60814127.260.61%
688155先惠技术90.0247.37-1.38-1.51%6736.296092.9860.53%
688802沐曦股份-U506.49-208.31-7.86-1.53%2496.0812700.531.38%
688691灿芯股份135.50-140.88-2.20-1.60%13505.1318243.651.89%
001266宏英智能35.3391.32-0.59-1.64%153725451.872.65%
601601中国太保44.218.12-0.74-1.65%6080227011.670.09%
688392骄成超声128.7293.43-2.20-1.68%3384.954406.1620.29%
600661昂立教育11.11-146.69-0.19-1.68%225662506.630.79%
600097开创国际12.5528.71-0.22-1.72%317293978.291.32%
603108润达医疗16.34-62.50-0.29-1.74%5431289060.90%
688163赛伦生物26.5563.07-0.48-1.78%7880.772105.7680.73%
688680海优新材63.55-10.32-1.15-1.78%8548.175486.0281.02%
605598上海港湾61.05237.59-1.11-1.79%123647621.960.51%
603895天永智能33.85-24.68-0.63-1.83%78202655.820.72%
600754锦江酒店27.6453.45-0.53-1.88%340269371.910.38%
603083剑桥科技102.60131.94-1.99-1.90%4067542294.441.48%
600608*ST沪科3.51-239.77-0.07-1.96%13001459.790.41%
002565顺灏股份16.21303.08-0.34-2.05%26645243705.742.51%
603009北特科技51.37172.26-1.09-2.08%2300411823.320.68%
603232格尔软件26.16649.05-0.59-2.21%7045918588.723.05%
605136丽人丽妆11.79-142.66-0.27-2.24%542586411.351.35%
600841动力新科10.74-13.73-0.25-2.27%11166911971.721.07%
603037凯众股份16.6150.82-0.39-2.29%194193258.30.73%
601231环旭电子36.9247.59-0.88-2.33%14221953305.40.60%
301001凯淳股份34.88307.21-0.97-2.71%135994784.312.72%
301257普蕊斯69.3845.10-2.11-2.95%74795215.040.99%
600640国脉文化14.70544.34-0.45-2.97%10787215883.321.36%
688202美迪西66.18-38.35-2.03-2.98%10871.597247.7420.81%
688110东芯股份129.99-314.17-4.71-3.50%68235.9289551.261.54%
688766普冉股份252.22294.68-9.23-3.53%16162.9441570.511.09%
688008澜起科技171.00100.34-6.50-3.66%101453.3174168.10.88%
301228实朴检测42.93-75.93-1.69-3.79%194568550.3911.63%
600825新华传媒6.94167.60-0.28-3.88%19738513804.121.89%
600088中视传媒18.76-96.34-1.25-6.25%13082324953.233.29%
601595上海电影33.46122.86-2.32-6.48%27654395749.96.17%

转至来伊份（603777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。