中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
来伊份(603777)零售业上涨家数:51下跌家数:28平均涨幅:+0.27%平均换手:0.97%总成交额:55.20亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.88-143.75+0.68+6.07%33395340486.458.34%
605599菜百股份25.7624.68+0.71+2.83%6852017163.280.88%
300022吉峰科技8.27-290.95+0.19+2.35%450923704.030.91%
300972万辰集团210.3037.79+4.11+1.99%577412108.030.33%
603708家家悦12.7954.55+0.19+1.51%327964199.410.51%
301376致欧科技20.3424.97+0.29+1.45%81341645.50.42%
600712南宁百货6.47-95.31+0.09+1.41%379292442.490.70%
002803吉宏股份18.8932.36+0.24+1.29%468458779.6491.62%
002999天禾股份7.5455.80+0.09+1.21%364882740.61.06%
603214爱婴室18.5223.15+0.22+1.20%133242464.520.96%
300209有棵树7.7798.21+0.09+1.17%45421235917.356.38%
000757浩物股份5.2660.05+0.05+0.96%258781356.120.49%
300622博士眼镜30.6964.76+0.28+0.92%298909189.6091.92%
600857宁波中百13.5980.29+0.12+0.89%98211332.310.44%
600774汉商集团9.85-374.75+0.08+0.82%192471895.410.65%
300945曼卡龙18.6640.34+0.15+0.81%350126500.671.47%
300592华凯易佰14.16189.06+0.11+0.78%437666221.251.25%
002640跨境通3.98-12.98+0.03+0.76%904083598.310.58%
301078孩子王10.8052.57+0.08+0.75%10929511818.380.87%
300464星徽股份6.83-7.56+0.05+0.74%345972367.810.97%
301088戎美股份16.4944.71+0.11+0.67%72461193.760.39%
000078海王生物3.49-7.56+0.02+0.58%28986710098.381.10%
300892品渥食品31.55126.86+0.17+0.54%69402189.531.07%
000026飞亚达15.5242.62+0.08+0.52%115871796.470.32%
603900莱绅通灵8.68-43.24+0.04+0.46%393213409.321.15%
920030德众汽车6.63-167.21+0.03+0.45%3798252.29030.34%
301017漱玉平民15.55-94.89+0.07+0.45%223183480.480.92%
600386北巴传媒4.504418.04+0.02+0.45%587232635.230.73%
000564供销大集2.30-30.37+0.01+0.44%44924310334.40.31%
000679大连友谊7.18-27.40+0.03+0.42%13668983.10.38%
601086国芳集团9.6877.33+0.04+0.41%160411555.730.24%
002780三夫户外16.17-302.41+0.06+0.37%382196199.532.93%
600693东百集团13.50254.82+0.05+0.37%18460525184.212.12%
600697欧亚集团13.69-78.62+0.05+0.37%141621943.060.91%
002419天虹股份5.69318.04+0.02+0.35%586663334.780.50%
600976健民集团33.3915.70+0.11+0.33%42991433.880.28%
600694大商股份17.9812.38+0.05+0.28%83431501.290.24%
002187广百股份7.31-142.64+0.02+0.27%563564149.880.80%
605188国光连锁18.491555.08+0.05+0.27%189753530.260.38%
603353和顺石油38.44831.95+0.09+0.23%215068303.661.26%
601933永辉超市4.36-18.86+0.01+0.23%38936117097.260.43%
600824益民集团4.47251.91+0.01+0.22%484892169.160.46%
301381赛维时代22.6039.92+0.05+0.22%103772347.820.53%
603101汇嘉时代9.4650.26+0.02+0.21%121751155.050.26%
002251步步高4.97-22.95+0.01+0.20%1830709132.810.85%
000007全新好12.2474.84+0.02+0.16%237812922.420.69%
600865百大集团12.74190.29+0.02+0.16%393185040.971.05%
600858银座股份6.4286.06+0.01+0.16%405612615.830.78%
600778友好集团7.21366.84+0.01+0.14%504123658.781.62%
605266健之佳20.5824.87+0.02+0.10%2701556.050.17%
600272开开实业13.66270.53+0.01+0.07%6411878.810.40%
000419通程控股6.5227.580.000.00%398702606.170.73%
000501武商集团9.6333.710.000.00%247392386.330.32%
000759中百集团7.03-6.000.000.00%445623143.330.68%
000963华东医药36.3717.250.000.00%155815657.610.09%
600280中央商场3.68-23.610.000.00%778412875.290.69%
600337美克家居2.55-5.700.000.00%1352783465.530.94%
600628新世界7.8673.600.000.00%237881875.410.37%
600738丽尚国潮5.3650.390.000.00%399332147.690.52%
601607上海医药17.2111.300.000.00%185463191.060.07%
002356赫美集团3.85126.350.000.00%738142852.930.56%
002556辉隆股份6.3740.120.000.00%962136129.511.02%
601010文峰股份2.6345.550.000.00%448431178.70.24%
002727一心堂13.7088.920.000.00%261083573.470.66%
603233大参林19.5019.520.000.00%272525360.040.24%
600729重庆百货24.0310.37-0.01-0.04%94102265.540.49%
600859王府井14.34-466.75-0.01-0.07%667939598.6310.59%
603777来伊份13.14-27.82-0.01-0.08%129941716.330.39%
603719良品铺子11.55-24.66-0.01-0.09%87711015.580.22%
002561徐家汇8.75885.16-0.01-0.11%189971666.50.46%
603883老百姓14.9927.24-0.02-0.13%227963420.860.30%
002277友阿股份7.07-438.50-0.01-0.14%747005301.110.54%
300783三只松鼠22.7640.24-0.04-0.18%235635384.70.84%
600713南京医药5.4713.49-0.01-0.18%261031430.070.20%
600785新华百货20.5034.64-0.05-0.24%6148612592.342.73%
301558三态股份9.392305.93-0.03-0.32%555565243.62.53%
600827百联股份8.9865.99-0.03-0.33%323642911.430.20%
301177迪阿股份32.4195.82-0.11-0.34%69622262.660.17%
600814杭州解百8.6332.30-0.03-0.35%18013415685.842.45%
601366利群股份4.86299.13-0.02-0.41%588102862.420.63%
600916中国黄金11.0045.33-0.05-0.45%27956330618.831.66%
600653申华控股1.92646.22-0.01-0.52%990661918.670.51%
603939益丰药房24.6918.22-0.13-0.52%198464902.020.16%
600655豫园股份5.11-13.07-0.03-0.58%454762329.290.12%
600838上海九百11.23105.10-0.07-0.62%476475392.571.19%
002024ST易购1.56170.59-0.01-0.64%945291478.730.10%
002697红旗连锁5.8815.56-0.04-0.68%1122956637.870.98%
601116三江购物16.4266.14-0.14-0.85%10082016724.691.84%
000715中兴商业6.3630.27-0.06-0.93%562213590.311.04%
301001凯淳股份34.23301.48-0.39-1.13%98993412.791.98%
301408华人健康20.1243.15-0.25-1.23%436648833.752.93%
000417合百集团8.2541.76-0.11-1.32%906487532.1691.16%
600828茂业商业6.37-147.09-0.16-2.45%33385421768.831.93%

转至来伊份（603777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。