|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:67下跌家数:25平均涨幅:+0.70%平均换手:4.29%总成交额:268.70亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.33 | +10.03% | 746494 | 26001.68 | 5.69% | | 605188 | 国光连锁 | 15.28 | 2211.72 | +1.39 | +10.01% | 378746 | 53995.67 | 7.55% | | 002277 | 友阿股份 | 7.61 | 1348.79 | +0.42 | +5.84% | 2169266 | 160223.9 | 15.56% | | 601086 | 国芳集团 | 11.87 | 140.83 | +0.59 | +5.23% | 564643 | 65416.74 | 8.48% | | 002803 | 吉宏股份 | 18.78 | 37.33 | +0.74 | +4.10% | 419492 | 78350.59 | 14.53% | | 600693 | 东百集团 | 6.47 | 124.61 | +0.24 | +3.85% | 745186 | 47370.07 | 8.58% | | 002419 | 天虹股份 | 6.10 | 93.04 | +0.17 | +2.87% | 512281 | 31252.94 | 4.38% | | 603708 | 家家悦 | 11.42 | 57.55 | +0.30 | +2.70% | 97806 | 11065.42 | 1.53% | | 601933 | 永辉超市 | 5.35 | -24.50 | +0.14 | +2.69% | 4779355 | 252949.5 | 5.27% | | 300592 | 华凯易佰 | 12.18 | 68.06 | +0.31 | +2.61% | 148968 | 18066.34 | 4.24% | | 002251 | 步步高 | 5.12 | 9.24 | +0.13 | +2.61% | 2155634 | 109221.2 | 10.09% | | 000757 | 浩物股份 | 5.12 | 956.76 | +0.12 | +2.40% | 153756 | 7854.368 | 2.89% | | 301376 | 致欧科技 | 20.00 | 23.40 | +0.44 | +2.25% | 71401 | 14258.2 | 3.69% | | 300022 | 吉峰科技 | 9.09 | -154.54 | +0.16 | +1.79% | 251511 | 22659.41 | 5.09% | | 605136 | 丽人丽妆 | 10.37 | -125.17 | +0.18 | +1.77% | 277713 | 28780.89 | 6.93% | | 300209 | 有棵树 | 5.38 | 83.39 | +0.09 | +1.70% | 199036 | 10659.48 | 4.06% | | 000564 | 供销大集 | 2.46 | -37.04 | +0.04 | +1.65% | 5779072 | 140582.2 | 3.93% | | 000007 | 全新好 | 7.73 | 46.53 | +0.12 | +1.58% | 108814 | 8435.366 | 3.14% | | 301088 | 戎美股份 | 15.08 | 35.09 | +0.23 | +1.55% | 35816 | 5382.962 | 1.91% | | 600386 | 北巴传媒 | 4.76 | 200.51 | +0.07 | +1.49% | 140499 | 6665.531 | 1.74% | | 600858 | 银座股份 | 5.98 | 53.45 | +0.08 | +1.36% | 189652 | 11275.92 | 3.66% | | 000759 | 中百集团 | 8.03 | -8.93 | +0.10 | +1.26% | 747950 | 59535.13 | 11.41% | | 000501 | 武商集团 | 11.52 | 40.28 | +0.14 | +1.23% | 405653 | 45858.9 | 5.28% | | 002999 | 天禾股份 | 7.26 | 85.44 | +0.08 | +1.11% | 98946 | 7156.761 | 2.88% | | 601010 | 文峰股份 | 2.75 | 40.92 | +0.03 | +1.10% | 434424 | 11841.32 | 2.35% | | 002024 | ST易购 | 1.95 | 24.90 | +0.02 | +1.04% | 280816 | 5481.99 | 0.30% | | 301558 | 三态股份 | 9.96 | -4555.12 | +0.10 | +1.01% | 288884 | 28737.21 | 13.17% | | 600712 | 南宁百货 | 7.36 | -84.51 | +0.07 | +0.96% | 257658 | 18739.98 | 4.78% | | 601116 | 三江购物 | 11.17 | 38.00 | +0.10 | +0.90% | 87711 | 9755.712 | 1.60% | | 605599 | 菜百股份 | 15.66 | 15.90 | +0.14 | +0.90% | 52955 | 8290.452 | 0.68% | | 301001 | 凯淳股份 | 33.12 | 206.79 | +0.29 | +0.88% | 25125 | 8336.628 | 5.03% | | 600697 | 欧亚集团 | 12.88 | -73.91 | +0.11 | +0.86% | 75452 | 9706.073 | 4.86% | | 301017 | 漱玉平民 | 12.90 | -30.10 | +0.11 | +0.86% | 48627 | 6256.139 | 2.00% | | 002780 | 三夫户外 | 14.36 | -244.47 | +0.12 | +0.84% | 61557 | 8830.205 | 4.71% | | 000715 | 中兴商业 | 6.22 | 30.51 | +0.05 | +0.81% | 128647 | 7971.86 | 2.39% | | 603353 | 和顺石油 | 17.70 | 93.22 | +0.14 | +0.80% | 34245 | 6059.552 | 2.01% | | 002727 | 一心堂 | 15.28 | 277.12 | +0.12 | +0.79% | 139557 | 21268.07 | 3.51% | | 301177 | 迪阿股份 | 30.51 | 275.54 | +0.21 | +0.69% | 14013 | 4282.6 | 0.35% | | 300464 | 星徽股份 | 5.99 | -5.72 | +0.04 | +0.67% | 118002 | 7065.897 | 3.32% | | 600857 | 宁波中百 | 13.85 | 152.94 | +0.08 | +0.58% | 54640 | 7556.811 | 2.44% | | 600976 | 健民集团 | 41.76 | 18.65 | +0.24 | +0.58% | 29682 | 12370.6 | 1.94% | | 600280 | 中央商场 | 3.56 | -26.38 | +0.02 | +0.56% | 346902 | 12301.07 | 3.07% | | 600838 | 上海九百 | 9.03 | 81.78 | +0.05 | +0.56% | 130662 | 11740.65 | 3.26% | | 605266 | 健之佳 | 21.78 | 30.77 | +0.12 | +0.55% | 28939 | 6295.722 | 1.87% | | 002697 | 红旗连锁 | 5.80 | 14.73 | +0.03 | +0.52% | 443733 | 25600.85 | 3.88% | | 002556 | 辉隆股份 | 5.86 | 53.26 | +0.03 | +0.51% | 227181 | 13286.53 | 2.40% | | 300622 | 博士眼镜 | 37.41 | 78.37 | +0.19 | +0.51% | 229902 | 85669.58 | 14.85% | | 000419 | 通程控股 | 6.03 | 27.39 | +0.03 | +0.50% | 168413 | 10145.1 | 3.10% | | 600653 | 申华控股 | 2.05 | 74.06 | +0.01 | +0.49% | 487875 | 9993.729 | 2.51% | | 600916 | 中国黄金 | 8.26 | 23.53 | +0.04 | +0.49% | 367058 | 30281.65 | 2.18% | | 600337 | 美克家居 | 2.10 | -5.01 | +0.01 | +0.48% | 334176 | 6995.123 | 2.33% | | 601366 | 利群股份 | 4.73 | 214.86 | +0.02 | +0.42% | 130516 | 6166.262 | 1.43% | | 603777 | 来伊份 | 14.22 | -38.31 | +0.06 | +0.42% | 179207 | 25443.01 | 5.36% | | 600859 | 王府井 | 14.79 | 135.83 | +0.06 | +0.41% | 458556 | 67945.76 | 4.08% | | 600694 | 大商股份 | 20.42 | 12.08 | +0.08 | +0.39% | 44888 | 9142.164 | 1.30% | | 600628 | 新世界 | 7.70 | 81.31 | +0.03 | +0.39% | 119048 | 9177.989 | 1.84% | | 603883 | 老百姓 | 18.64 | 34.20 | +0.07 | +0.38% | 202146 | 37653.32 | 2.66% | | 600738 | 丽尚国潮 | 5.45 | 52.23 | +0.02 | +0.37% | 215096 | 11661.16 | 2.83% | | 000417 | 合百集团 | 6.18 | 28.06 | +0.02 | +0.32% | 294881 | 18212.21 | 3.79% | | 600828 | 茂业商业 | 4.17 | -1039.59 | +0.01 | +0.24% | 163778 | 6803.178 | 0.95% | | 603233 | 大参林 | 17.15 | 20.01 | +0.04 | +0.23% | 60237 | 10348.73 | 0.53% | | 600824 | 益民集团 | 4.42 | 275.27 | +0.01 | +0.23% | 267009 | 11759.42 | 2.53% | | 002561 | 徐家汇 | 8.94 | 476.90 | +0.02 | +0.22% | 145519 | 12957.23 | 3.51% | | 600713 | 南京医药 | 5.35 | 11.89 | +0.01 | +0.19% | 115922 | 6209.396 | 0.90% | | 600272 | 开开实业 | 13.88 | 230.87 | +0.02 | +0.14% | 48196 | 6679.206 | 3.01% | | 301408 | 华人健康 | 14.91 | 39.46 | +0.02 | +0.13% | 75150 | 11193.15 | 5.04% | | 000679 | 大连友谊 | 9.31 | -42.55 | +0.01 | +0.11% | 93775 | 8660.882 | 2.63% | | 000078 | 海王生物 | 2.76 | -5.99 | 0.00 | 0.00% | 433099 | 11902.77 | 1.65% | | 300972 | 万辰集团 | 164.15 | 61.33 | -0.06 | -0.04% | 22202 | 36993.99 | 1.36% | | 301381 | 赛维时代 | 22.28 | 51.34 | -0.02 | -0.09% | 64412 | 14378.03 | 3.29% | | 600814 | 杭州解百 | 8.07 | 28.12 | -0.02 | -0.25% | 85031 | 6862.99 | 1.17% | | 300892 | 品渥食品 | 37.98 | 102.89 | -0.10 | -0.26% | 92069 | 35430.73 | 14.26% | | 600778 | 友好集团 | 7.19 | 303.60 | -0.02 | -0.28% | 185479 | 13257.52 | 5.96% | | 002187 | 广百股份 | 6.88 | 106.51 | -0.02 | -0.29% | 261598 | 18035.06 | 5.06% | | 600865 | 百大集团 | 9.44 | 31.36 | -0.03 | -0.32% | 52437 | 4946.705 | 1.39% | | 603939 | 益丰药房 | 24.05 | 18.56 | -0.08 | -0.33% | 95578 | 22970.79 | 0.79% | | 603719 | 良品铺子 | 13.90 | -38.51 | -0.05 | -0.36% | 154790 | 21748.88 | 3.86% | | 600827 | 百联股份 | 10.08 | 11.47 | -0.04 | -0.40% | 149319 | 15103.83 | 0.93% | | 300945 | 曼卡龙 | 19.26 | 47.21 | -0.08 | -0.41% | 103438 | 20009.37 | 4.34% | | 300783 | 三只松鼠 | 27.78 | 32.96 | -0.13 | -0.47% | 237448 | 66275.06 | 8.47% | | 603214 | 爱婴室 | 19.74 | 24.70 | -0.10 | -0.50% | 66558 | 13150.53 | 4.80% | | 601607 | 上海医药 | 19.36 | 16.53 | -0.12 | -0.62% | 133205 | 25859.87 | 0.48% | | 600774 | 汉商集团 | 10.24 | -123.32 | -0.08 | -0.78% | 62579 | 6426.434 | 2.12% | | 301078 | 孩子王 | 12.93 | 66.68 | -0.11 | -0.84% | 556983 | 72087.71 | 4.44% | | 000963 | 华东医药 | 45.72 | 22.09 | -0.45 | -0.97% | 106605 | 48982.49 | 0.61% | | 603900 | 莱绅通灵 | 10.82 | -42.83 | -0.11 | -1.01% | 176905 | 19238.82 | 5.18% | | 600729 | 重庆百货 | 29.63 | 9.48 | -0.35 | -1.17% | 63773 | 18911.52 | 3.34% | | 600655 | 豫园股份 | 6.17 | -25.21 | -0.10 | -1.59% | 336334 | 20609.93 | 0.86% | | 000026 | 飞亚达 | 19.09 | 49.76 | -0.37 | -1.90% | 164097 | 31465.92 | 4.50% | | 600785 | 新华百货 | 13.41 | 22.80 | -0.27 | -1.97% | 133158 | 17932.55 | 5.90% | | 002640 | 跨境通 | 5.97 | -19.99 | -0.22 | -3.55% | 3054995 | 182067.4 | 21.87% | | 000851 | *ST高鸿 | 1.20 | -0.57 | -0.06 | -4.76% | 17147 | 205.764 | 0.15% | | 603101 | 汇嘉时代 | 10.87 | 60.74 | -1.18 | -9.79% | 574502 | 64273.47 | 12.21% |
|