|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:15下跌家数:74平均涨幅:-0.74%平均换手:2.30%总成交额:148.89亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 22.25 | 3227.06 | +1.35 | +6.46% | 504988 | 107264.3 | 10.05% | | 600857 | 宁波中百 | 17.53 | 193.58 | +0.60 | +3.54% | 104982 | 18367.15 | 4.68% | | 000417 | 合百集团 | 7.52 | 34.15 | +0.20 | +2.73% | 976859.1 | 75107.43 | 12.54% | | 600386 | 北巴传媒 | 4.57 | 217.20 | +0.08 | +1.78% | 197351 | 8967.489 | 2.45% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.06 | +1.75% | 458192 | 15778.74 | 3.49% | | 603939 | 益丰药房 | 24.45 | 18.40 | +0.31 | +1.28% | 63270 | 15433.91 | 0.52% | | 603233 | 大参林 | 17.29 | 18.66 | +0.17 | +0.99% | 86347 | 15053.38 | 0.76% | | 603353 | 和顺石油 | 17.09 | 184.73 | +0.16 | +0.95% | 39000 | 6691.23 | 2.29% | | 600774 | 汉商集团 | 9.63 | -132.29 | +0.06 | +0.63% | 42039 | 4053.17 | 1.43% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 113939 | 10432.84 | 0.71% | | 300972 | 万辰集团 | 192.65 | 47.62 | +0.65 | +0.34% | 25355 | 49510.73 | 1.51% | | 605266 | 健之佳 | 20.87 | 23.44 | +0.07 | +0.34% | 11730 | 2449.54 | 0.76% | | 600976 | 健民集团 | 40.55 | 18.11 | +0.09 | +0.22% | 10449 | 4234.5 | 0.68% | | 301376 | 致欧科技 | 19.39 | 22.13 | +0.02 | +0.10% | 18472 | 3610.81 | 0.95% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 22420 | 2881.49 | 1.40% | | 000007 | 全新好 | 7.24 | 44.23 | 0.00 | 0.00% | 41665 | 3020.38 | 1.20% | | 000564 | 供销大集 | 2.70 | -34.17 | 0.00 | 0.00% | 5418882 | 146753.5 | 3.68% | | 600713 | 南京医药 | 5.03 | 11.96 | 0.00 | 0.00% | 50447 | 2531.89 | 0.39% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601366 | 利群股份 | 4.57 | 323.51 | 0.00 | 0.00% | 42120 | 1920.92 | 0.46% | | 601607 | 上海医药 | 18.37 | 11.22 | -0.02 | -0.11% | 154844 | 28476.21 | 0.56% | | 600916 | 中国黄金 | 8.69 | 26.89 | -0.01 | -0.11% | 400855 | 35066.73 | 2.39% | | 301177 | 迪阿股份 | 32.87 | 136.74 | -0.04 | -0.12% | 18436 | 6146.88 | 0.46% | | 000963 | 华东医药 | 40.80 | 19.71 | -0.06 | -0.15% | 62676 | 25764.34 | 0.36% | | 301408 | 华人健康 | 12.92 | 30.68 | -0.02 | -0.15% | 39419 | 5102.5 | 2.64% | | 000419 | 通程控股 | 5.93 | 26.93 | -0.01 | -0.17% | 48001 | 2855.29 | 0.88% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 113689 | 6666.22 | 0.29% | | 600738 | 丽尚国潮 | 5.02 | 48.11 | -0.01 | -0.20% | 64729 | 3251.74 | 0.85% | | 300945 | 曼卡龙 | 21.74 | 49.08 | -0.05 | -0.23% | 264726 | 58366.09 | 11.10% | | 600859 | 王府井 | 14.06 | 279.33 | -0.04 | -0.28% | 141016 | 19891.77 | 1.25% | | 002780 | 三夫户外 | 13.46 | -165.07 | -0.04 | -0.30% | 27878 | 3763.7 | 2.13% | | 002419 | 天虹股份 | 5.56 | 84.80 | -0.02 | -0.36% | 120534 | 6751.34 | 1.03% | | 603883 | 老百姓 | 16.60 | 30.46 | -0.06 | -0.36% | 73820 | 12287.2 | 0.97% | | 605599 | 菜百股份 | 15.14 | 15.14 | -0.06 | -0.39% | 73239 | 11236.75 | 0.94% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.01 | -0.40% | 137030 | 3423.7 | 0.52% | | 301017 | 漱玉平民 | 11.00 | -25.23 | -0.05 | -0.45% | 21669 | 2386.78 | 0.89% | | 000026 | 飞亚达 | 16.65 | 43.40 | -0.08 | -0.48% | 46127 | 7754.81 | 1.27% | | 600628 | 新世界 | 7.38 | 69.22 | -0.04 | -0.54% | 38413 | 2836.04 | 0.59% | | 300022 | 吉峰科技 | 8.88 | -204.04 | -0.05 | -0.56% | 109737 | 9791.44 | 2.22% | | 603708 | 家家悦 | 10.54 | 46.33 | -0.06 | -0.57% | 34290 | 3636.25 | 0.54% | | 002727 | 一心堂 | 13.98 | 99.98 | -0.08 | -0.57% | 53420 | 7483.689 | 1.34% | | 600712 | 南宁百货 | 6.91 | -79.34 | -0.04 | -0.58% | 163327 | 11396.19 | 3.03% | | 002024 | ST易购 | 1.72 | 24.72 | -0.01 | -0.58% | 82136 | 1419.08 | 0.09% | | 000501 | 武商集团 | 9.93 | 33.56 | -0.06 | -0.60% | 109985 | 10979.85 | 1.43% | | 600694 | 大商股份 | 17.69 | 11.70 | -0.11 | -0.62% | 28058 | 4963.55 | 0.81% | | 600729 | 重庆百货 | 27.17 | 8.69 | -0.17 | -0.62% | 26660 | 7273.34 | 1.39% | | 600865 | 百大集团 | 9.34 | 25.41 | -0.06 | -0.64% | 37662 | 3531 | 1.00% | | 603900 | 莱绅通灵 | 10.47 | -41.44 | -0.07 | -0.66% | 132170 | 14092.28 | 3.87% | | 600858 | 银座股份 | 5.61 | 50.14 | -0.04 | -0.71% | 68958 | 3874.44 | 1.33% | | 000757 | 浩物股份 | 5.56 | 102.79 | -0.04 | -0.71% | 148041 | 8217.04 | 2.78% | | 002556 | 辉隆股份 | 5.56 | 50.54 | -0.04 | -0.71% | 60065 | 3341.63 | 0.64% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.10 | -0.76% | 33656 | 4380.66 | 1.01% | | 603214 | 爱婴室 | 18.08 | 22.62 | -0.14 | -0.77% | 27248 | 4927.62 | 1.97% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.05 | -0.78% | 68213 | 4381.1 | 1.32% | | 301088 | 戎美股份 | 14.01 | 32.60 | -0.11 | -0.78% | 9424 | 1329.08 | 0.50% | | 600814 | 杭州解百 | 7.46 | 27.23 | -0.06 | -0.80% | 37447 | 2803.09 | 0.51% | | 600280 | 中央商场 | 3.36 | -22.81 | -0.03 | -0.88% | 120615 | 4052.43 | 1.07% | | 605136 | 丽人丽妆 | 10.03 | -67.11 | -0.09 | -0.89% | 131386 | 13271.44 | 3.28% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.04 | -0.93% | 95632 | 4081.03 | 0.91% | | 301001 | 凯淳股份 | 31.13 | 194.37 | -0.30 | -0.95% | 12723 | 3977.62 | 2.55% | | 002999 | 天禾股份 | 6.65 | 78.26 | -0.07 | -1.04% | 47712 | 3183.4 | 1.39% | | 300209 | 有棵树 | 6.42 | 66.60 | -0.07 | -1.08% | 273383 | 17675.87 | 5.58% | | 600785 | 新华百货 | 13.10 | 22.27 | -0.15 | -1.13% | 67124 | 8830 | 2.97% | | 002561 | 徐家汇 | 8.65 | 461.43 | -0.10 | -1.14% | 68496 | 5956.79 | 1.65% | | 600828 | 茂业商业 | 3.99 | -85.99 | -0.05 | -1.24% | 130209 | 5211.69 | 0.75% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.08 | -1.39% | 221451 | 12625.96 | 1.93% | | 300592 | 华凯易佰 | 10.63 | 59.40 | -0.15 | -1.39% | 36390 | 3886.55 | 1.04% | | 000715 | 中兴商业 | 5.66 | 27.76 | -0.08 | -1.39% | 53922 | 3069.95 | 1.00% | | 600697 | 欧亚集团 | 13.14 | -75.40 | -0.19 | -1.43% | 84175 | 11058.74 | 5.42% | | 300783 | 三只松鼠 | 24.51 | 38.39 | -0.36 | -1.45% | 64348 | 15808.27 | 2.30% | | 002277 | 友阿股份 | 6.52 | -539.85 | -0.10 | -1.51% | 173715 | 11390.34 | 1.25% | | 002803 | 吉宏股份 | 18.17 | 35.94 | -0.29 | -1.57% | 61852 | 11288.24 | 2.14% | | 920030 | 德众汽车 | 7.27 | 1074.44 | -0.12 | -1.62% | 37609 | 2779.063 | 3.34% | | 600838 | 上海九百 | 8.33 | 79.34 | -0.14 | -1.65% | 38620 | 3234.27 | 0.96% | | 301381 | 赛维时代 | 22.86 | 62.44 | -0.41 | -1.76% | 30856 | 7120.08 | 1.58% | | 600778 | 友好集团 | 6.59 | 278.26 | -0.12 | -1.79% | 76715 | 5090.71 | 2.47% | | 600693 | 东百集团 | 5.92 | 114.01 | -0.11 | -1.82% | 169328 | 10100.64 | 1.95% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.05 | -1.83% | 218179 | 5876.88 | 1.18% | | 603719 | 良品铺子 | 12.76 | -31.29 | -0.24 | -1.85% | 33798 | 4346.6 | 0.84% | | 000679 | 大连友谊 | 7.76 | -32.24 | -0.15 | -1.90% | 60044 | 4710.51 | 1.68% | | 301078 | 孩子王 | 11.08 | 57.14 | -0.22 | -1.95% | 315468 | 35134.76 | 2.52% | | 300622 | 博士眼镜 | 29.51 | 62.68 | -0.59 | -1.96% | 36805 | 10921.02 | 2.36% | | 301558 | 三态股份 | 8.54 | -868.69 | -0.18 | -2.06% | 63304 | 5434.57 | 2.89% | | 002640 | 跨境通 | 4.93 | -16.23 | -0.11 | -2.18% | 625802 | 30961.27 | 4.04% | | 601116 | 三江购物 | 15.64 | 54.85 | -0.35 | -2.19% | 392628 | 61137.25 | 7.17% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 195970 | 14197.83 | 2.99% | | 601086 | 国芳集团 | 11.43 | 162.01 | -0.31 | -2.64% | 256694 | 29315.83 | 3.85% | | 600653 | 申华控股 | 2.05 | 219.09 | -0.06 | -2.84% | 350371 | 7240.38 | 1.80% | | 002251 | 步步高 | 5.71 | 10.30 | -0.17 | -2.89% | 1815387 | 104927.4 | 8.43% | | 601933 | 永辉超市 | 4.82 | -22.08 | -0.15 | -3.02% | 1974410 | 95421.81 | 2.18% | | 300892 | 品渥食品 | 35.38 | 95.85 | -1.14 | -3.12% | 45556 | 16190.13 | 7.06% | | 600337 | 美克家居 | 2.28 | -4.85 | -0.08 | -3.39% | 392756 | 9031.88 | 2.73% | | 603101 | 汇嘉时代 | 10.83 | 60.51 | -0.40 | -3.56% | 194586 | 21168.94 | 4.14% | | 300464 | 星徽股份 | 7.23 | -6.91 | -0.49 | -6.35% | 343273 | 25264.97 | 9.66% |
|