|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:10下跌家数:81平均涨幅:-1.34%平均换手:1.80%总成交额:105.14亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.15 | 188.93 | +0.34 | +2.46% | 120842 | 17054.72 | 3.46% | | 603353 | 和顺石油 | 38.60 | 835.41 | +0.28 | +0.73% | 26118 | 10018.21 | 1.53% | | 605599 | 菜百股份 | 25.13 | 24.08 | +0.13 | +0.52% | 80856 | 20244.29 | 1.04% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 43722 | 5259.86 | 1.26% | | 000715 | 中兴商业 | 6.44 | 30.65 | +0.03 | +0.47% | 148793 | 9573.26 | 2.76% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 29993 | 5811.67 | 0.26% | | 301001 | 凯淳股份 | 34.79 | 306.41 | +0.09 | +0.26% | 18934 | 6539.64 | 3.79% | | 301376 | 致欧科技 | 20.18 | 24.78 | +0.04 | +0.20% | 11447 | 2308.64 | 0.59% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 450283 | 50369.63 | 2.68% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 17990 | 4053.42 | 0.92% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 107495 | 7685.18 | 0.77% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 38927 | 6054.86 | 1.60% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 10670 | 707.0606 | 0.95% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 98124 | 9216.83 | 4.47% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 52634 | 9064.14 | 0.19% | | 600857 | 宁波中百 | 13.52 | 79.88 | -0.05 | -0.37% | 18911 | 2552.43 | 0.84% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 33439 | 10198.1 | 2.15% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 8163 | 1682.47 | 0.53% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.05 | -0.60% | 160703 | 13195.69 | 2.06% | | 000963 | 华东医药 | 36.42 | 17.28 | -0.23 | -0.63% | 38372 | 13976.39 | 0.22% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 122081 | 1927 | 0.13% | | 301408 | 华人健康 | 20.22 | 43.37 | -0.14 | -0.69% | 51499 | 10435.17 | 3.45% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 46315 | 8658.551 | 1.60% | | 301088 | 戎美股份 | 16.41 | 44.49 | -0.12 | -0.73% | 15270 | 2506.15 | 0.81% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 32574 | 4299.56 | 0.97% | | 600712 | 南宁百货 | 6.43 | -94.72 | -0.05 | -0.77% | 56398 | 3615.3 | 1.05% | | 601366 | 利群股份 | 4.89 | 300.98 | -0.04 | -0.81% | 128014 | 6277.5 | 1.37% | | 301078 | 孩子王 | 10.71 | 52.13 | -0.09 | -0.83% | 271895 | 28975.05 | 2.17% | | 300945 | 曼卡龙 | 18.67 | 40.36 | -0.16 | -0.85% | 59680 | 11186.06 | 2.50% | | 603883 | 老百姓 | 15.01 | 27.28 | -0.14 | -0.92% | 57036 | 8576.729 | 0.75% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 140032 | 20129.31 | 1.25% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 12063 | 3954.2 | 0.30% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 381903 | 19134.14 | 1.77% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 17983 | 2468.55 | 1.12% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 158079 | 9001.36 | 1.35% | | 300972 | 万辰集团 | 206.25 | 37.07 | -2.25 | -1.08% | 8334 | 17369.24 | 0.48% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 123643 | 8759.15 | 1.89% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 134022 | 3540.28 | 0.73% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 66460 | 3497.72 | 1.25% | | 603214 | 爱婴室 | 18.33 | 22.91 | -0.21 | -1.13% | 30457 | 5590.65 | 2.20% | | 300892 | 品渥食品 | 31.49 | 126.62 | -0.38 | -1.19% | 12846 | 4043.7 | 1.99% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 103319 | 9328.529 | 0.64% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 190634 | 7597.56 | 1.23% | | 603101 | 汇嘉时代 | 9.49 | 50.42 | -0.12 | -1.25% | 38160 | 3631.22 | 0.81% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 70667 | 5584.26 | 1.09% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 30738 | 5528.35 | 0.89% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1192682 | 27482.52 | 0.81% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 129852 | 5846.93 | 1.23% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 222623 | 13231.61 | 1.94% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 119514 | 6169.34 | 0.31% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1060120 | 46580.64 | 1.17% | | 000679 | 大连友谊 | 7.21 | -27.51 | -0.10 | -1.37% | 30471 | 2206.48 | 0.85% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 66443 | 9112.24 | 1.67% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 75823 | 5185.47 | 2.13% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 33028 | 5119.06 | 0.91% | | 600697 | 欧亚集团 | 13.75 | -78.97 | -0.21 | -1.50% | 38017 | 5236.81 | 2.45% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 208491 | 4085.88 | 1.07% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 33968 | 3953.32 | 0.85% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 83283 | 8047.34 | 1.08% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 88153 | 7208.06 | 1.78% | | 002561 | 徐家汇 | 8.77 | 887.19 | -0.14 | -1.57% | 62646 | 5523.2 | 1.51% | | 603939 | 益丰药房 | 24.77 | 18.28 | -0.40 | -1.59% | 61420 | 15309.69 | 0.51% | | 600729 | 重庆百货 | 24.06 | 10.38 | -0.39 | -1.60% | 58896 | 14166.28 | 3.06% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 124522 | 6865.08 | 0.97% | | 601116 | 三江购物 | 16.60 | 66.87 | -0.28 | -1.66% | 192199 | 31971.3 | 3.51% | | 600828 | 茂业商业 | 6.38 | -147.32 | -0.11 | -1.69% | 376961 | 24152.78 | 2.18% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 53884 | 4052.59 | 1.57% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 185533 | 7218.311 | 1.41% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 78674 | 5166.83 | 1.45% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 64618 | 6265.39 | 0.97% | | 600774 | 汉商集团 | 9.82 | -373.61 | -0.20 | -2.00% | 36052 | 3544.6 | 1.22% | | 600976 | 健民集团 | 33.31 | 15.66 | -0.69 | -2.03% | 23471 | 7873.78 | 1.53% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.15 | -2.03% | 117247 | 8531.06 | 3.77% | | 300783 | 三只松鼠 | 22.84 | 40.38 | -0.48 | -2.06% | 64360 | 14786.92 | 2.30% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 198175 | 7368.311 | 1.76% | | 600858 | 银座股份 | 6.46 | 86.60 | -0.14 | -2.12% | 102653 | 6676.53 | 1.98% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | -0.12 | -2.19% | 109833 | 5931.42 | 1.44% | | 600785 | 新华百货 | 20.75 | 35.07 | -0.47 | -2.21% | 141593 | 29614.13 | 6.28% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 63079 | 5526.19 | 1.85% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 62535 | 10212.44 | 4.79% | | 600865 | 百大集团 | 12.73 | 190.14 | -0.34 | -2.60% | 99656 | 12757.98 | 2.65% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 257067 | 6641 | 1.79% | | 605188 | 国光连锁 | 18.69 | 1571.90 | -0.52 | -2.71% | 46064 | 8665.75 | 0.92% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 155204 | 11433.33 | 2.21% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 202969 | 9116.24 | 2.52% | | 300209 | 有棵树 | 7.76 | 98.08 | -0.24 | -3.00% | 282951 | 22027.25 | 3.97% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 134094 | 15196.14 | 3.34% | | 603708 | 家家悦 | 12.61 | 53.78 | -0.42 | -3.22% | 103962 | 13210.09 | 1.63% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 122816 | 13790.32 | 3.07% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 258634 | 16634.4 | 2.74% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 744947.1 | 26279.17 | 2.84% | | 600814 | 杭州解百 | 8.71 | 32.60 | -0.45 | -4.91% | 453652 | 39998.18 | 6.17% | | 600693 | 东百集团 | 13.51 | 255.01 | -0.76 | -5.33% | 468784 | 64200.63 | 5.39% |
|