|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)江苏省上涨家数:507下跌家数:161平均涨幅:+1.06%平均换手:4.52%总成交额:1787.62亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 37.15 | 106.15 | +6.19 | +19.99% | 382722 | 133808.5 | 34.85% | | 301179 | 泽宇智能 | 17.05 | 32.97 | +2.09 | +13.97% | 452010 | 78173.88 | 19.25% | | 600475 | 华光环能 | 15.92 | 23.52 | +1.45 | +10.02% | 338857 | 51839.46 | 3.59% | | 603059 | 倍加洁 | 40.88 | -48.97 | +3.72 | +10.01% | 16623 | 6795.38 | 1.65% | | 603179 | 新泉股份 | 46.20 | 22.84 | +4.20 | +10.00% | 139715 | 64548.19 | 2.87% | | 603380 | 易德龙 | 33.11 | 27.27 | +3.01 | +10.00% | 92411 | 30438.59 | 5.76% | | 603400 | 华之杰 | 60.50 | 37.78 | +5.50 | +10.00% | 76476 | 44579.85 | 39.02% | | 603655 | 朗博科技 | 34.32 | 109.93 | +3.12 | +10.00% | 35825 | 11821.29 | 3.38% | | 688182 | 灿勤科技 | 28.50 | 173.04 | +2.55 | +9.83% | 167380.8 | 45911.58 | 4.18% | | 300644 | 南京聚隆 | 36.14 | 43.19 | +3.20 | +9.71% | 240210 | 86663.65 | 27.33% | | 688226 | 威腾电气 | 40.85 | 105.19 | +3.45 | +9.22% | 90314.02 | 35441.6 | 4.81% | | 301421 | 波长光电 | 80.60 | 285.24 | +6.25 | +8.41% | 144298 | 117980.4 | 31.16% | | 002519 | 银河电子 | 5.48 | -7.76 | +0.41 | +8.09% | 2480287 | 136251.4 | 22.19% | | 603800 | 洪田股份 | 34.15 | 113.42 | +2.46 | +7.76% | 110247 | 36805.76 | 5.30% | | 300753 | 爱朋医疗 | 32.60 | -500.79 | +2.28 | +7.52% | 219724 | 70391.32 | 25.01% | | 300554 | 三超新材 | 25.80 | -19.52 | +1.71 | +7.10% | 249411 | 67729.78 | 31.52% | | 002747 | 埃斯顿 | 23.24 | -25.05 | +1.52 | +7.00% | 748064 | 170267 | 9.56% | | 603829 | 洛凯股份 | 18.93 | 22.32 | +1.20 | +6.77% | 100092 | 18780.52 | 6.26% | | 600510 | 黑牡丹 | 5.69 | 57.94 | +0.36 | +6.75% | 285529 | 15781.23 | 2.77% | | 603486 | 科沃斯 | 87.70 | 51.28 | +5.52 | +6.72% | 118416 | 102200.8 | 2.08% | | 002547 | 春兴精工 | 4.70 | -26.67 | +0.29 | +6.58% | 1504951 | 71058.42 | 13.62% | | 300680 | 隆盛科技 | 41.69 | 41.21 | +2.44 | +6.22% | 258197 | 105908.1 | 14.68% | | 301040 | 中环海陆 | 28.64 | -18.38 | +1.65 | +6.11% | 90009 | 25598.62 | 9.55% | | 832662 | 方盛股份 | 30.80 | 94.72 | +1.72 | +5.91% | 85611 | 25396.97 | 34.83% | | 603507 | 振江股份 | 27.39 | 41.35 | +1.51 | +5.83% | 307287 | 81581.91 | 16.91% | | 301229 | 纽泰格 | 24.25 | 97.32 | +1.33 | +5.80% | 172631 | 41312.94 | 15.98% | | 688166 | 博瑞医药 | 103.67 | 317.47 | +5.60 | +5.71% | 134205.5 | 136699.9 | 3.17% | | 601133 | 柏诚股份 | 13.01 | 34.21 | +0.70 | +5.69% | 534414 | 71064.99 | 36.23% | | 603052 | 可川科技 | 31.69 | 106.07 | +1.69 | +5.63% | 186719 | 58189.44 | 33.07% | | 300717 | 华信新材 | 20.44 | 37.64 | +1.04 | +5.36% | 88607 | 18082.29 | 8.70% | | 603042 | 华脉科技 | 16.50 | 292.50 | +0.82 | +5.23% | 251967 | 40958.66 | 15.69% | | 688046 | 药康生物 | 17.24 | 64.07 | +0.83 | +5.06% | 88963.08 | 15429.49 | 2.17% | | 603828 | ST柯利达 | 5.05 | 1694.38 | +0.24 | +4.99% | 47165 | 2352.59 | 0.79% | | 603389 | *ST亚振 | 26.10 | -62.34 | +1.24 | +4.99% | 3071 | 801.58 | 0.12% | | 300777 | 中简科技 | 37.66 | 40.37 | +1.78 | +4.96% | 209045 | 78119.72 | 4.93% | | 000551 | 创元科技 | 11.59 | 20.99 | +0.54 | +4.89% | 294801 | 34144.54 | 6.10% | | 301160 | 翔楼新材 | 66.37 | 36.87 | +3.07 | +4.85% | 70382 | 46583.61 | 9.23% | | 300873 | 海晨股份 | 24.16 | 18.95 | +1.11 | +4.82% | 146395 | 34833.09 | 8.77% | | 831834 | 三维装备 | 13.46 | 43.80 | +0.61 | +4.75% | 49819 | 6735.534 | 7.93% | | 601100 | 恒立液压 | 77.43 | 41.13 | +3.49 | +4.72% | 172231 | 131410 | 1.28% | | 603922 | 金鸿顺 | 22.40 | 454.43 | +1.00 | +4.67% | 147409 | 32610.2 | 8.23% | | 688580 | 伟思医疗 | 48.46 | 40.91 | +2.15 | +4.64% | 50083 | 23836.13 | 5.23% | | 603163 | 圣晖集成 | 33.18 | 26.43 | +1.46 | +4.60% | 104237 | 33846.66 | 29.78% | | 688678 | 福立旺 | 23.95 | 149.64 | +1.05 | +4.59% | 178239 | 42801.05 | 6.87% | | 301591 | 肯特股份 | 47.70 | 52.39 | +2.05 | +4.49% | 84900 | 39854.45 | 25.01% | | 002564 | 天沃科技 | 8.61 | 268.15 | +0.37 | +4.49% | 665382 | 56595.91 | 7.75% | | 300507 | 苏奥传感 | 8.25 | 47.85 | +0.35 | +4.43% | 644363 | 52289.18 | 8.31% | | 300563 | 神宇股份 | 39.45 | 170.91 | +1.65 | +4.37% | 132669 | 51638.84 | 10.63% | | 002165 | 红宝丽 | 9.39 | 133.62 | +0.39 | +4.33% | 1037034 | 96696.35 | 14.25% | | 001234 | 泰慕士 | 23.37 | 41.41 | +0.96 | +4.28% | 67207 | 15603.18 | 7.34% | | 300584 | 海辰药业 | 42.90 | 122.87 | +1.63 | +3.95% | 294766 | 127777.7 | 35.90% | | 301285 | 鸿日达 | 43.43 | -371.77 | +1.65 | +3.95% | 109169 | 47776.68 | 13.87% | | 603810 | 丰山集团 | 17.27 | -251.66 | +0.64 | +3.85% | 31447 | 5362.58 | 1.90% | | 301210 | 金杨股份 | 45.85 | 96.11 | +1.69 | +3.83% | 84525 | 38511.32 | 19.45% | | 688408 | 中信博 | 50.80 | 18.94 | +1.87 | +3.82% | 44126.68 | 21984.51 | 2.01% | | 688689 | 银河微电 | 27.47 | 58.38 | +1.01 | +3.82% | 51720.93 | 14027.41 | 4.01% | | 002245 | 蔚蓝锂芯 | 15.57 | 32.14 | +0.57 | +3.80% | 938247.1 | 146239.6 | 8.65% | | 300279 | 和晶科技 | 7.68 | 45.61 | +0.28 | +3.78% | 351916 | 26713.34 | 7.67% | | 301012 | 扬电科技 | 22.51 | 60.92 | +0.82 | +3.78% | 130185 | 28882.41 | 8.30% | | 605258 | 协和电子 | 32.85 | 41.35 | +1.18 | +3.73% | 52839 | 17408.81 | 6.00% | | 688218 | 江苏北人 | 23.48 | 126.91 | +0.84 | +3.71% | 90989.33 | 21354.73 | 7.68% | | 603699 | 纽威股份 | 32.68 | 20.56 | +1.15 | +3.65% | 104665 | 34243.05 | 1.39% | | 301557 | 常友科技 | 75.01 | 31.04 | +2.63 | +3.63% | 18581 | 13773.11 | 16.77% | | 300819 | 聚杰微纤 | 27.28 | 59.96 | +0.95 | +3.61% | 109160 | 29846.7 | 8.10% | | 002553 | 南方精工 | 25.40 | 67.75 | +0.86 | +3.50% | 461714 | 116600 | 18.41% | | 688502 | 茂莱光学 | 338.93 | 373.75 | +11.47 | +3.50% | 22279.5 | 75566.1 | 13.26% | | 300670 | 大烨智能 | 7.45 | -149.60 | +0.25 | +3.47% | 164405 | 12051.43 | 7.32% | | 600513 | 联环药业 | 21.51 | 82.23 | +0.69 | +3.31% | 659295 | 140369.6 | 23.10% | | 688377 | 迪威尔 | 28.15 | 69.86 | +0.90 | +3.30% | 11837.88 | 3282.285 | 0.61% | | 605319 | 无锡振华 | 32.94 | 20.85 | +1.05 | +3.29% | 91022 | 30180.07 | 4.26% | | 600901 | 江苏金租 | 6.01 | 11.59 | +0.19 | +3.26% | 496008 | 29561.5 | 0.86% | | 002796 | 世嘉科技 | 13.10 | 40.38 | +0.41 | +3.23% | 264138 | 34455.13 | 11.66% | | 837663 | 明阳科技 | 24.04 | 39.13 | +0.75 | +3.22% | 61740 | 14952.11 | 9.76% | | 603382 | 海阳科技 | 31.91 | 33.30 | +0.99 | +3.20% | 63949 | 20244.41 | 18.00% | | 600775 | 南京熊猫 | 11.41 | -58.51 | +0.35 | +3.16% | 764399.1 | 86024.24 | 11.38% | | 600716 | 凤凰股份 | 3.94 | -22.63 | +0.12 | +3.14% | 221204 | 8698.48 | 2.36% | | 301502 | 华阳智能 | 44.87 | 75.94 | +1.33 | +3.05% | 16000 | 7099.351 | 6.93% | | 688295 | 中复神鹰 | 22.57 | -96.09 | +0.66 | +3.01% | 39160.19 | 8772.178 | 0.65% | | 300931 | 通用电梯 | 8.91 | -41.43 | +0.26 | +3.01% | 79549 | 6978.71 | 4.30% | | 002585 | 双星新材 | 5.86 | -19.03 | +0.17 | +2.99% | 213582 | 12431.97 | 2.39% | | 603890 | 春秋电子 | 12.79 | 23.68 | +0.37 | +2.98% | 270235 | 34276.6 | 6.15% | | 300660 | 江苏雷利 | 48.15 | 68.34 | +1.39 | +2.97% | 209654 | 99939.57 | 4.69% | | 003043 | 华亚智能 | 45.85 | 82.69 | +1.32 | +2.96% | 51981 | 23758.23 | 6.51% | | 300500 | 启迪设计 | 16.02 | -30.17 | +0.45 | +2.89% | 289290 | 45607.94 | 17.26% | | 301329 | 信音电子 | 21.39 | 54.99 | +0.60 | +2.89% | 35860 | 7631.33 | 8.34% | | 002734 | 利民股份 | 21.88 | 48.74 | +0.61 | +2.87% | 598449 | 129590.6 | 14.98% | | 688266 | 泽璟制药-U | 112.65 | -235.55 | +3.12 | +2.85% | 49435.16 | 55995.1 | 1.87% | | 603982 | 泉峰汽车 | 9.47 | -6.90 | +0.26 | +2.82% | 198688 | 18686.85 | 5.85% | | 300975 | 商络电子 | 12.17 | 98.01 | +0.33 | +2.79% | 294641 | 35511.89 | 6.23% | | 688147 | 微导纳米 | 34.72 | 52.11 | +0.94 | +2.78% | 100780.4 | 34447.81 | 9.96% | | 688657 | 浩辰软件 | 49.76 | 51.07 | +1.34 | +2.77% | 26763.87 | 13087.14 | 6.63% | | 301310 | 鑫宏业 | 42.36 | 47.16 | +1.14 | +2.77% | 28412 | 11860.12 | 5.73% | | 301016 | 雷尔伟 | 17.69 | 58.06 | +0.47 | +2.73% | 59627 | 10478.1 | 2.88% | | 300373 | 扬杰科技 | 56.21 | 27.89 | +1.49 | +2.72% | 138127 | 77084.13 | 2.55% | | 601512 | 中新集团 | 8.00 | 28.26 | +0.21 | +2.70% | 148278 | 11875.87 | 0.99% | | 603028 | 赛福天 | 8.01 | -12.63 | +0.21 | +2.69% | 150075 | 11994.95 | 5.23% | | 601128 | 常熟银行 | 7.66 | 6.28 | +0.20 | +2.68% | 598537 | 45499.17 | 1.80% | | 300260 | 新莱应材 | 33.04 | 64.52 | +0.86 | +2.67% | 226105 | 74472.04 | 7.86% | | 688178 | 万德斯 | 23.82 | -23.26 | +0.62 | +2.67% | 15438.16 | 3667.143 | 1.82% | | 688273 | 麦澜德 | 35.14 | 33.42 | +0.91 | +2.66% | 31404.86 | 10872.95 | 8.53% | | 872931 | 无锡鼎邦 | 18.94 | 47.97 | +0.48 | +2.60% | 14153 | 2656.866 | 4.92% | | 002808 | *ST恒久 | 5.14 | -29.96 | +0.13 | +2.59% | 59839 | 3050.86 | 3.20% | | 603519 | 立霸股份 | 12.70 | 20.86 | +0.32 | +2.58% | 35565 | 4482.34 | 1.34% | | 002807 | 江阴银行 | 4.80 | 5.78 | +0.12 | +2.56% | 384186 | 18283.65 | 1.56% | | 000700 | 模塑科技 | 8.01 | 11.67 | +0.20 | +2.56% | 487606 | 38669.58 | 5.31% | | 002160 | 常铝股份 | 4.48 | 43.40 | +0.11 | +2.52% | 252322 | 11283.57 | 3.18% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.65 | +2.50% | 65388 | 17439.01 | 12.10% | | 300549 | 优德精密 | 22.67 | 181.68 | +0.55 | +2.49% | 149772 | 33907.4 | 14.82% | | 002104 | 恒宝股份 | 19.14 | 146.21 | +0.46 | +2.46% | 1703008 | 324826.8 | 28.40% | | 300709 | 精研科技 | 45.42 | 65.37 | +1.09 | +2.46% | 168249 | 76103.21 | 11.31% | | 605298 | 必得科技 | 17.21 | 67.04 | +0.41 | +2.44% | 157256 | 27316.96 | 8.52% | | 300284 | 苏交科 | 9.67 | 75.39 | +0.23 | +2.44% | 320674 | 31050.12 | 2.68% | | 002546 | 新联电子 | 5.96 | 12.72 | +0.14 | +2.41% | 286170 | 16930.74 | 3.57% | | 688329 | 艾隆科技 | 21.75 | -76.67 | +0.50 | +2.35% | 14736.47 | 3181.579 | 1.91% | | 603273 | 天元智能 | 20.58 | 127.06 | +0.47 | +2.34% | 163136 | 32761.54 | 29.10% | | 002516 | 旷达科技 | 5.26 | 43.75 | +0.12 | +2.33% | 188250 | 9831.28 | 1.29% | | 688055 | 龙腾光电 | 3.95 | -69.75 | +0.09 | +2.33% | 101754.9 | 4006.925 | 0.31% | | 301560 | 众捷汽车 | 36.03 | 42.91 | +0.82 | +2.33% | 23972 | 8574.21 | 10.38% | | 301226 | 祥明智能 | 28.61 | 103.53 | +0.65 | +2.32% | 32520 | 9262.569 | 2.99% | | 300585 | 奥联电子 | 15.60 | -243.41 | +0.35 | +2.30% | 81141 | 12642.79 | 5.07% | | 688076 | ST诺泰 | 49.25 | 31.72 | +1.10 | +2.28% | 75204.08 | 36796.96 | 2.38% | | 301180 | 万祥科技 | 16.14 | -508.93 | +0.36 | +2.28% | 60012 | 9638.569 | 1.50% | | 603005 | 晶方科技 | 28.74 | 69.71 | +0.64 | +2.28% | 319834 | 91560.78 | 4.90% | | 300429 | 强力新材 | 13.93 | -37.36 | +0.31 | +2.28% | 252731 | 35080.14 | 6.34% | | 002491 | 通鼎互联 | 4.96 | 25.83 | +0.11 | +2.27% | 438064 | 21631.79 | 3.72% | | 000890 | 法尔胜 | 4.07 | -19.33 | +0.09 | +2.26% | 163681 | 6612.63 | 3.90% | | 688069 | 德林海 | 24.88 | -31.96 | +0.55 | +2.26% | 28070.48 | 7077.881 | 2.48% | | 603307 | 扬州金泉 | 40.84 | 20.93 | +0.90 | +2.25% | 6296 | 2551.38 | 3.70% | | 688386 | 泛亚微透 | 62.25 | 53.23 | +1.37 | +2.25% | 19791 | 12165.03 | 2.17% | | 300936 | 中英科技 | 43.35 | 136.93 | +0.95 | +2.24% | 39433 | 16974.38 | 8.31% | | 601799 | 星宇股份 | 121.94 | 23.42 | +2.66 | +2.23% | 27613 | 33664.5 | 0.97% | | 600522 | 中天科技 | 14.25 | 17.19 | +0.31 | +2.22% | 1147587 | 163117.2 | 3.36% | | 301163 | 宏德股份 | 27.83 | 166.43 | +0.60 | +2.20% | 37167 | 10304.24 | 6.79% | | 000518 | *ST四环 | 2.32 | -19.43 | +0.05 | +2.20% | 120332 | 2773.23 | 1.17% | | 300555 | ST路通 | 9.79 | -33.53 | +0.21 | +2.19% | 19766 | 1923.68 | 1.00% | | 605089 | 味知香 | 25.81 | 40.42 | +0.55 | +2.18% | 19154 | 4940.35 | 1.39% | | 600487 | 亨通光电 | 16.14 | 14.16 | +0.34 | +2.15% | 648704 | 103998.4 | 2.65% | | 301260 | 格力博 | 21.18 | 75.21 | +0.44 | +2.12% | 85398 | 18023.65 | 4.18% | | 300927 | 江天化学 | 27.50 | 13.88 | +0.57 | +2.12% | 43940 | 11983.15 | 3.12% | | 603351 | 威尔药业 | 31.86 | 29.08 | +0.66 | +2.12% | 34927 | 11020.12 | 2.58% | | 300651 | 金陵体育 | 21.74 | 138.06 | +0.45 | +2.11% | 118425 | 25498.63 | 13.54% | | 600099 | 林海股份 | 11.66 | 128.28 | +0.24 | +2.10% | 41861 | 4851.07 | 1.91% | | 002483 | 润邦股份 | 6.81 | 12.25 | +0.14 | +2.10% | 167246 | 11361.97 | 1.89% | | 688231 | 隆达股份 | 21.46 | 79.07 | +0.44 | +2.09% | 78077.7 | 16765.39 | 6.17% | | 603036 | 如通股份 | 16.71 | 33.29 | +0.34 | +2.08% | 59066 | 9836.79 | 2.87% | | 301266 | 宇邦新材 | 35.13 | 102.58 | +0.71 | +2.06% | 20081 | 6993.791 | 1.93% | | 603666 | 亿嘉和 | 33.04 | -38.73 | +0.66 | +2.04% | 72044 | 23890.91 | 3.49% | | 603125 | 常青科技 | 17.09 | 35.81 | +0.34 | +2.03% | 66929 | 11335.92 | 6.61% | | 603188 | 亚邦股份 | 4.54 | -9.63 | +0.09 | +2.02% | 114384 | 5141.07 | 2.01% | | 002839 | 张家港行 | 4.57 | 5.89 | +0.09 | +2.01% | 618299 | 28036.84 | 2.53% | | 002708 | 光洋股份 | 11.19 | 119.58 | +0.22 | +2.01% | 253868 | 28252.76 | 4.94% | | 301137 | 哈焊华通 | 33.95 | 153.12 | +0.66 | +1.98% | 59958 | 20256.73 | 5.90% | | 301045 | 天禄科技 | 25.59 | 102.90 | +0.49 | +1.95% | 45644 | 11590.97 | 6.55% | | 603359 | 东珠生态 | 6.82 | -4.80 | +0.13 | +1.94% | 276370 | 18579.17 | 6.20% | | 688599 | 天合光能 | 15.76 | -6.51 | +0.30 | +1.94% | 162906.8 | 25447.31 | 0.75% | | 002576 | 通达动力 | 17.41 | 39.82 | +0.33 | +1.93% | 81928 | 14216.64 | 5.06% | | 300964 | 本川智能 | 47.49 | 136.54 | +0.89 | +1.91% | 36149 | 17082.92 | 6.57% | | 603787 | 新日股份 | 12.88 | 97.45 | +0.24 | +1.90% | 52029 | 6660.09 | 2.26% | | 601009 | 南京银行 | 11.96 | 7.19 | +0.22 | +1.87% | 563520 | 67220.79 | 0.46% | | 002201 | 九鼎新材 | 7.64 | 134.22 | +0.14 | +1.87% | 126819 | 9617.3 | 2.11% | | 603065 | 宿迁联盛 | 9.30 | 107.57 | +0.17 | +1.86% | 89768 | 8339.489 | 4.56% | | 300952 | 恒辉安防 | 27.45 | 39.01 | +0.50 | +1.86% | 57746 | 15714.08 | 5.53% | | 002262 | 恩华药业 | 23.68 | 19.80 | +0.43 | +1.85% | 347730 | 81781.73 | 3.94% | | 600682 | 南京新百 | 7.77 | 45.71 | +0.14 | +1.83% | 580759 | 44860.02 | 4.98% | | 688113 | 联测科技 | 39.90 | 27.76 | +0.71 | +1.81% | 13627.85 | 5417.745 | 2.12% | | 301170 | 锡南科技 | 28.75 | 26.71 | +0.51 | +1.81% | 20800 | 5958.18 | 6.20% | | 300721 | 怡达股份 | 15.33 | -79.98 | +0.27 | +1.79% | 62000 | 9457.26 | 4.53% | | 603137 | 恒尚节能 | 15.41 | 31.04 | +0.27 | +1.78% | 37960 | 5793.11 | 5.15% | | 603097 | 江苏华辰 | 22.87 | 42.18 | +0.40 | +1.78% | 37334 | 8480.32 | 2.33% | | 301215 | 中汽股份 | 6.29 | 48.35 | +0.11 | +1.78% | 128307 | 8040.46 | 0.97% | | 600282 | 南钢股份 | 4.60 | 12.41 | +0.08 | +1.77% | 275893 | 12668.21 | 0.45% | | 300304 | 云意电气 | 9.82 | 21.87 | +0.17 | +1.76% | 170513 | 16535.71 | 1.99% | | 301063 | 海锅股份 | 28.96 | 64.50 | +0.50 | +1.76% | 26762 | 7708.55 | 3.29% | | 301559 | 中集环科 | 17.49 | 38.27 | +0.30 | +1.75% | 54058 | 9369.91 | 6.01% | | 001236 | 弘业期货 | 12.30 | 279.84 | +0.21 | +1.74% | 178217 | 21724.45 | 5.46% | | 600919 | 江苏银行 | 11.76 | 6.62 | +0.20 | +1.73% | 1295532 | 151721.8 | 0.71% | | 301181 | 标榜股份 | 27.09 | 26.04 | +0.46 | +1.73% | 29719 | 8024.2 | 7.92% | | 300715 | 凯伦股份 | 10.76 | -7.67 | +0.18 | +1.70% | 38411 | 4123.56 | 1.13% | | 601155 | 新城控股 | 14.95 | 40.65 | +0.25 | +1.70% | 116978 | 17387.89 | 0.52% | | 603358 | 华达科技 | 37.73 | 160.17 | +0.63 | +1.70% | 31995 | 11966.79 | 0.73% | | 688003 | 天准科技 | 49.20 | 73.25 | +0.82 | +1.69% | 42630.55 | 20816.1 | 2.20% | | 601860 | 紫金银行 | 3.03 | 6.76 | +0.05 | +1.68% | 759622 | 22923.82 | 2.14% | | 600959 | 江苏有线 | 3.64 | 45.52 | +0.06 | +1.68% | 472823 | 17090.32 | 0.95% | | 603323 | 苏农银行 | 5.46 | 5.59 | +0.09 | +1.68% | 270706 | 14698.08 | 1.34% | | 873726 | 卓兆点胶 | 29.18 | -611.66 | +0.48 | +1.67% | 15079 | 4377.058 | 3.49% | | 603966 | 法兰泰克 | 10.96 | 24.76 | +0.18 | +1.67% | 226305 | 24767.94 | 5.69% | | 300827 | 上能电气 | 23.30 | 25.71 | +0.38 | +1.66% | 109719 | 25297.44 | 2.86% | | 301418 | 协昌科技 | 38.35 | 121.96 | +0.61 | +1.62% | 16960 | 6475.4 | 5.76% | | 300447 | 全信股份 | 17.13 | -5723.49 | +0.27 | +1.60% | 147981 | 25269.88 | 7.35% | | 605588 | 冠石科技 | 49.14 | -102.34 | +0.77 | +1.59% | 30582 | 15063.12 | 4.18% | | 603262 | 技源集团 | 30.73 | 69.04 | +0.48 | +1.59% | 54962 | 16761.26 | 14.16% | | 300337 | 银邦股份 | 10.92 | 206.98 | +0.17 | +1.58% | 235540 | 25608.9 | 3.31% | | 603259 | 药明康德 | 93.29 | 19.46 | +1.44 | +1.57% | 484983 | 452451.3 | 1.95% | | 603929 | 亚翔集成 | 37.58 | 14.33 | +0.58 | +1.57% | 16134 | 6042.45 | 0.76% | | 688531 | 日联科技 | 55.55 | 63.52 | +0.85 | +1.55% | 62530.59 | 34828.2 | 5.85% | | 301098 | 金埔园林 | 9.82 | 75.93 | +0.15 | +1.55% | 69011 | 6720.05 | 4.61% | | 002394 | 联发股份 | 9.87 | 12.57 | +0.15 | +1.54% | 131174 | 12884.76 | 4.06% | | 300617 | 安靠智电 | 34.78 | 35.16 | +0.52 | +1.52% | 76910 | 26726.06 | 5.47% | | 600533 | 栖霞建设 | 2.74 | -3.16 | +0.04 | +1.48% | 155386 | 4244.73 | 1.48% | | 600908 | 无锡银行 | 6.18 | 5.97 | +0.09 | +1.48% | 209615 | 12890.94 | 1.05% | | 300331 | 苏大维格 | 21.64 | -98.46 | +0.31 | +1.45% | 74302 | 16017.89 | 3.60% | | 688097 | 博众精工 | 31.01 | 35.63 | +0.44 | +1.44% | 71415.29 | 22115.47 | 1.60% | | 688755 | 汉邦科技 | 48.27 | 50.14 | +0.68 | +1.43% | 12578.92 | 6024.036 | 7.60% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | +0.06 | +1.43% | 309245 | 13108.84 | 3.19% | | 688371 | 菲沃泰 | 19.20 | 139.54 | +0.27 | +1.43% | 53639.93 | 10241.79 | 4.23% | | 300509 | 新美星 | 9.28 | 48.49 | +0.13 | +1.42% | 63533 | 5884.86 | 2.57% | | 301626 | 苏州天脉 | 137.92 | 87.02 | +1.92 | +1.41% | 19821 | 27288.82 | 7.62% | | 002635 | 安洁科技 | 13.73 | 48.24 | +0.19 | +1.40% | 77353 | 10583.69 | 1.96% | | 002239 | 奥特佳 | 2.93 | 85.57 | +0.04 | +1.38% | 667007 | 19540.53 | 2.06% | | 603090 | 宏盛股份 | 30.82 | 54.12 | +0.42 | +1.38% | 26395 | 8083.34 | 2.64% | | 301003 | 江苏博云 | 32.81 | 22.73 | +0.44 | +1.36% | 40206 | 13325.73 | 5.39% | | 601008 | 连云港 | 6.00 | 43.89 | +0.08 | +1.35% | 217806 | 13039.65 | 1.76% | | 002787 | 华源控股 | 9.02 | 39.20 | +0.12 | +1.35% | 86315 | 7756.24 | 3.44% | | 600794 | 保税科技 | 4.54 | 32.72 | +0.06 | +1.34% | 251923 | 11385.19 | 2.10% | | 300809 | 华辰装备 | 45.49 | 197.41 | +0.60 | +1.34% | 180245 | 82357.1 | 11.97% | | 600973 | 宝胜股份 | 5.31 | -24.46 | +0.07 | +1.34% | 267265 | 14128.63 | 1.95% | | 300912 | 凯龙高科 | 16.02 | -7.36 | +0.21 | +1.33% | 31302 | 5012.95 | 3.65% | | 300339 | 润和软件 | 53.56 | 255.91 | +0.70 | +1.32% | 286954 | 151946.4 | 3.69% | | 301518 | 长华化学 | 22.48 | 57.47 | +0.29 | +1.31% | 26299 | 5888.92 | 4.92% | | 688508 | 芯朋微 | 60.65 | 61.93 | +0.78 | +1.30% | 38110.22 | 22843.57 | 2.90% | | 002426 | 胜利精密 | 3.13 | -13.21 | +0.04 | +1.29% | 879878 | 27514.17 | 2.59% | | 605218 | 伟时电子 | 22.90 | 83.34 | +0.29 | +1.28% | 25960 | 5920.74 | 1.22% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.16 | +1.28% | 161113 | 20343.5 | 12.26% | | 300201 | 海伦哲 | 5.56 | 24.43 | +0.07 | +1.28% | 264419 | 14745.7 | 2.63% | | 300806 | 斯迪克 | 18.45 | 182.27 | +0.23 | +1.26% | 83256 | 15281.21 | 2.63% | | 301272 | 英华特 | 39.32 | 35.91 | +0.49 | +1.26% | 11630 | 4565.77 | 3.71% | | 301106 | 骏成科技 | 31.60 | 32.51 | +0.39 | +1.25% | 19352 | 6102.48 | 1.90% | | 601890 | 亚星锚链 | 10.65 | 38.35 | +0.13 | +1.24% | 660097 | 69911.48 | 6.88% | | 301088 | 戎美股份 | 14.78 | 33.38 | +0.18 | +1.23% | 27924 | 4125.69 | 1.49% | | 300610 | 晨化股份 | 12.35 | 29.85 | +0.15 | +1.23% | 60114 | 7387.94 | 3.73% | | 002802 | 洪汇新材 | 14.00 | 38.19 | +0.17 | +1.23% | 27034 | 3773.06 | 1.50% | | 002367 | 康力电梯 | 7.43 | 15.91 | +0.09 | +1.23% | 94570 | 7022.04 | 1.19% | | 300707 | 威唐工业 | 14.93 | -243.80 | +0.18 | +1.22% | 60802 | 9031.18 | 4.24% | | 688472 | 阿特斯 | 9.14 | 19.65 | +0.11 | +1.22% | 127466.7 | 11576.15 | 0.92% | | 603158 | 腾龙股份 | 8.33 | 17.15 | +0.10 | +1.22% | 99994 | 8300.75 | 2.04% | | 603629 | 利通电子 | 23.36 | 289.52 | +0.28 | +1.21% | 53803 | 12477.01 | 2.10% | | 873593 | 鼎智科技 | 36.72 | 151.85 | +0.44 | +1.21% | 38585 | 14129.41 | 2.39% | | 300537 | 广信材料 | 25.41 | -142.13 | +0.30 | +1.19% | 94116 | 23840.62 | 6.55% | | 002395 | 双象股份 | 18.67 | 9.60 | +0.22 | +1.19% | 50183 | 9360.85 | 1.87% | | 300881 | 盛德鑫泰 | 37.59 | 18.34 | +0.44 | +1.18% | 31401 | 11790.12 | 5.47% | | 603035 | 常熟汽饰 | 13.71 | 12.75 | +0.16 | +1.18% | 69414 | 9502.12 | 1.83% | | 300305 | 裕兴股份 | 6.87 | -7.23 | +0.08 | +1.18% | 69330 | 4755.26 | 2.16% | | 000570 | 苏常柴A | 6.02 | 142.43 | +0.07 | +1.18% | 76077 | 4561.31 | 1.37% | | 002387 | 维信诺 | 9.59 | -5.57 | +0.11 | +1.16% | 123980 | 11846.47 | 0.89% | | 002966 | 苏州银行 | 8.73 | 7.55 | +0.10 | +1.16% | 292764 | 25432.02 | 0.67% | | 300135 | 宝利国际 | 4.38 | 191.05 | +0.05 | +1.15% | 277419 | 12085.26 | 3.01% | | 873665 | 科强股份 | 15.01 | 37.29 | +0.17 | +1.15% | 10432 | 1563.876 | 1.63% | | 002947 | 恒铭达 | 33.94 | 17.58 | +0.38 | +1.13% | 52655 | 17821.88 | 2.74% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.11 | +1.13% | 74063.29 | 7267.41 | 3.14% | | 688106 | 金宏气体 | 17.99 | 51.38 | +0.20 | +1.12% | 44414.85 | 7944.048 | 0.92% | | 603183 | 建研院 | 4.58 | 46.99 | +0.05 | +1.10% | 106862 | 4877.11 | 2.15% | | 002304 | 洋河股份 | 68.76 | 24.34 | +0.75 | +1.10% | 45128 | 30927.94 | 0.30% | | 002127 | 南极电商 | 3.70 | -30.48 | +0.04 | +1.09% | 255791 | 9437.68 | 1.29% | | 603203 | 快克智能 | 27.78 | 32.21 | +0.30 | +1.09% | 52286 | 14461.41 | 2.10% | | 002513 | 蓝丰生化 | 5.61 | -8.62 | +0.06 | +1.08% | 84707 | 4745.83 | 3.21% | | 002531 | 天顺风能 | 6.57 | 128.73 | +0.07 | +1.08% | 114958 | 7517.51 | 0.64% | | 603530 | 神马电力 | 29.25 | 40.06 | +0.31 | +1.07% | 62496 | 18259.51 | 1.46% | | 871694 | 中裕科技 | 20.80 | 22.59 | +0.22 | +1.07% | 10153 | 2099.323 | 1.62% | | 301611 | 珂玛科技 | 54.59 | 68.47 | +0.57 | +1.06% | 32505 | 17718.4 | 5.42% | | 002976 | 瑞玛精密 | 26.00 | -215.09 | +0.27 | +1.05% | 25319 | 6567.04 | 3.88% | | 300346 | 南大光电 | 31.78 | 77.23 | +0.33 | +1.05% | 195529 | 62150.25 | 2.98% | | 300855 | 图南股份 | 26.98 | 48.95 | +0.28 | +1.05% | 134202 | 36212.19 | 4.77% | | 603299 | 苏盐井神 | 10.69 | 11.87 | +0.11 | +1.04% | 58162 | 6205.38 | 0.75% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.02 | +1.04% | 143889 | 2801.82 | 0.37% | | 603928 | 兴业股份 | 15.63 | 108.47 | +0.16 | +1.03% | 62375 | 9700.67 | 2.38% | | 301238 | 瑞泰新材 | 18.60 | 200.22 | +0.19 | +1.03% | 66898 | 12459.27 | 0.91% | | 002631 | 德尔未来 | 4.90 | -37.21 | +0.05 | +1.03% | 161791 | 7924.51 | 2.13% | | 603355 | 莱克电气 | 23.54 | 11.38 | +0.24 | +1.03% | 18323 | 4297.14 | 0.32% | | 300292 | 吴通控股 | 4.91 | 69.67 | +0.05 | +1.03% | 354077 | 17300.63 | 3.17% | | 300420 | 五洋自控 | 3.95 | -51.71 | +0.04 | +1.02% | 1136775 | 44847.62 | 10.18% | | 601456 | 国联民生 | 11.17 | 63.94 | +0.11 | +0.99% | 272899 | 30321.26 | 1.14% | | 002623 | 亚玛顿 | 21.39 | -31.82 | +0.21 | +0.99% | 67434 | 14377.89 | 3.39% | | 301386 | 未来电器 | 23.61 | 36.59 | +0.23 | +0.98% | 35261 | 8283.95 | 8.22% | | 300580 | 贝斯特 | 26.01 | 45.06 | +0.25 | +0.97% | 146019 | 37828.25 | 3.10% | | 600389 | 江山股份 | 21.96 | 31.77 | +0.21 | +0.97% | 38973 | 8531 | 0.90% | | 603937 | 丽岛新材 | 10.47 | -45.91 | +0.10 | +0.96% | 45794 | 4791.09 | 2.19% | | 301006 | 迈拓股份 | 16.77 | 29.32 | +0.16 | +0.96% | 25120 | 4198.73 | 3.02% | | 300128 | 锦富技术 | 5.27 | -26.49 | +0.05 | +0.96% | 375889 | 19957.74 | 2.90% | | 300655 | 晶瑞电材 | 10.55 | -87.97 | +0.10 | +0.96% | 548508 | 57367.18 | 5.50% | | 603968 | 醋化股份 | 12.66 | -31.00 | +0.12 | +0.96% | 25039 | 3164.85 | 1.22% | | 300751 | 迈为股份 | 73.04 | 24.65 | +0.69 | +0.95% | 37787 | 27426.69 | 1.97% | | 603369 | 今世缘 | 39.58 | 14.01 | +0.37 | +0.94% | 57641 | 22734.8 | 0.46% | | 603366 | 日出东方 | 9.63 | 35.92 | +0.09 | +0.94% | 85801 | 8247.7 | 1.06% | | 300826 | 测绘股份 | 18.42 | 293.39 | +0.17 | +0.93% | 49687 | 9110.29 | 3.09% | | 300031 | 宝通科技 | 24.93 | 58.45 | +0.23 | +0.93% | 165011 | 40942.71 | 4.69% | | 603312 | 西典新能 | 43.39 | 28.04 | +0.40 | +0.93% | 26501 | 11397.68 | 5.05% | | 300295 | 三六五网 | 15.26 | -30.82 | +0.14 | +0.93% | 43313 | 6615.7 | 2.59% | | 301601 | 惠通科技 | 34.97 | 47.80 | +0.32 | +0.92% | 22044 | 7690.04 | 6.97% | | 300697 | 电工合金 | 14.24 | 45.04 | +0.13 | +0.92% | 94776 | 13449.7 | 2.86% | | 601007 | 金陵饭店 | 7.67 | 94.01 | +0.07 | +0.92% | 85653 | 6536.78 | 2.20% | | 300664 | 鹏鹞环保 | 5.50 | 21.24 | +0.05 | +0.92% | 79820 | 4374.19 | 1.06% | | 600400 | 红豆股份 | 2.20 | -16.28 | +0.02 | +0.92% | 176614 | 3872.39 | 0.77% | | 300320 | 海达股份 | 9.99 | 34.52 | +0.09 | +0.91% | 62293 | 6191.35 | 1.28% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.15 | +0.90% | 19378.03 | 3234.914 | 1.57% | | 000910 | 大亚圣象 | 7.87 | 40.92 | +0.07 | +0.90% | 34159 | 2690.47 | 0.62% | | 603326 | 我乐家居 | 9.01 | 20.16 | +0.08 | +0.90% | 49006 | 4406.61 | 1.54% | | 603528 | 多伦科技 | 9.02 | 1533.88 | +0.08 | +0.89% | 356135 | 31928.6 | 5.04% | | 002471 | 中超控股 | 4.54 | -405.28 | +0.04 | +0.89% | 539961 | 24299.15 | 4.14% | | 002866 | 传艺科技 | 18.35 | -110.91 | +0.16 | +0.88% | 56868 | 10403.83 | 3.14% | | 301116 | 益客食品 | 11.50 | -104.29 | +0.10 | +0.88% | 33786 | 3879.39 | 0.75% | | 600300 | 维维股份 | 3.46 | 15.75 | +0.03 | +0.87% | 262196 | 9030.84 | 1.62% | | 600268 | 国电南自 | 9.24 | 24.13 | +0.08 | +0.87% | 205129 | 18942.93 | 2.03% | | 002455 | 百川股份 | 6.96 | 35.94 | +0.06 | +0.87% | 93896 | 6511.37 | 1.81% | | 001373 | 翔腾新材 | 32.48 | 345.41 | +0.28 | +0.87% | 9609 | 3109.41 | 2.90% | | 301258 | 富士莱 | 35.96 | 95.39 | +0.31 | +0.87% | 28199 | 10083.24 | 8.33% | | 605058 | 澳弘电子 | 29.35 | 28.56 | +0.25 | +0.86% | 34108 | 9981.81 | 2.39% | | 601700 | 风范股份 | 4.71 | -343.48 | +0.04 | +0.86% | 89976 | 4236.58 | 0.79% | | 003015 | 日久光电 | 16.65 | 52.44 | +0.14 | +0.85% | 87376 | 14504.69 | 3.53% | | 301202 | 朗威股份 | 46.48 | 62.21 | +0.39 | +0.85% | 57200 | 26444.39 | 15.38% | | 603332 | 苏州龙杰 | 14.47 | 53.93 | +0.12 | +0.84% | 76639 | 11060.4 | 3.54% | | 300141 | 和顺电气 | 9.65 | -59.98 | +0.08 | +0.84% | 44150 | 4247.41 | 1.75% | | 603585 | 苏利股份 | 19.40 | 137.31 | +0.16 | +0.83% | 27479 | 5306.83 | 1.50% | | 600710 | 苏美达 | 10.99 | 11.74 | +0.09 | +0.83% | 116790 | 12775.93 | 0.89% | | 605376 | 博迁新材 | 41.64 | 90.95 | +0.34 | +0.82% | 45611 | 18843.01 | 1.74% | | 001332 | 锡装股份 | 38.41 | 16.10 | +0.31 | +0.81% | 11990 | 4586.63 | 4.44% | | 002445 | 中南文化 | 2.48 | 46.94 | +0.02 | +0.81% | 340091 | 8466.52 | 1.44% | | 301665 | 泰禾股份 | 29.93 | 46.06 | +0.24 | +0.81% | 23077 | 6870.03 | 6.43% | | 002692 | 远程股份 | 5.01 | 47.75 | +0.04 | +0.80% | 73905 | 3689.22 | 1.03% | | 002484 | 江海股份 | 26.39 | 33.51 | +0.21 | +0.80% | 975664.9 | 260801.5 | 11.89% | | 688429 | 时创能源 | 15.09 | -8.00 | +0.12 | +0.80% | 16816.46 | 2539.282 | 1.40% | | 300798 | 锦鸡股份 | 8.85 | -492.97 | +0.07 | +0.80% | 127285 | 11189.02 | 3.41% | | 688170 | 德龙激光 | 40.50 | -95.77 | +0.32 | +0.80% | 57549.5 | 23423.08 | 5.57% | | 301058 | 中粮科工 | 11.40 | 24.72 | +0.09 | +0.80% | 68152 | 7767.54 | 1.33% | | 002877 | 智能自控 | 8.87 | 226.58 | +0.07 | +0.80% | 60377 | 5342.47 | 2.51% | | 301278 | 快可电子 | 35.50 | 45.90 | +0.28 | +0.79% | 13117 | 4633.07 | 3.74% | | 601010 | 文峰股份 | 2.60 | 35.31 | +0.02 | +0.78% | 151927 | 3938.21 | 0.82% | | 300905 | 宝丽迪 | 31.31 | 48.39 | +0.24 | +0.77% | 44585 | 13883.13 | 3.23% | | 600970 | 中材国际 | 9.14 | 8.02 | +0.07 | +0.77% | 111313 | 10129.1 | 0.49% | | 603915 | 国茂股份 | 15.69 | 37.89 | +0.12 | +0.77% | 97956 | 15360.76 | 1.49% | | 603111 | 康尼机电 | 6.55 | 15.92 | +0.05 | +0.77% | 55062 | 3596 | 0.65% | | 601388 | 怡球资源 | 2.62 | 508.71 | +0.02 | +0.77% | 340478 | 8924.449 | 1.55% | | 688211 | 中科微至 | 34.22 | -64.97 | +0.26 | +0.77% | 6481.81 | 2213.042 | 0.49% | | 300694 | 蠡湖股份 | 13.18 | 72.72 | +0.10 | +0.76% | 45321 | 5971.55 | 2.10% | | 688137 | 近岸蛋白 | 48.79 | -53.84 | +0.37 | +0.76% | 17855.56 | 8602.211 | 5.46% | | 920005 | 鼎佳精密 | 52.91 | 62.79 | +0.40 | +0.76% | 47350 | 25231.54 | 24.92% | | 301090 | 华润材料 | 7.98 | -23.24 | +0.06 | +0.76% | 51874 | 4145.92 | 0.35% | | 300466 | 赛摩智能 | 10.74 | -64.51 | +0.08 | +0.75% | 131815 | 14083.7 | 2.94% | | 301187 | 欧圣电气 | 30.93 | 28.97 | +0.23 | +0.75% | 64169 | 19852 | 9.60% | | 001205 | 盛航股份 | 16.31 | 24.00 | +0.12 | +0.74% | 20061 | 3266.06 | 1.26% | | 300416 | 苏试试验 | 16.35 | 34.08 | +0.12 | +0.74% | 229987 | 37430.58 | 4.55% | | 600770 | 综艺股份 | 5.45 | 107.28 | +0.04 | +0.74% | 175828 | 9549.97 | 1.35% | | 001324 | 长青科技 | 21.80 | 51.02 | +0.16 | +0.74% | 44449 | 9711.529 | 5.44% | | 601555 | 东吴证券 | 9.54 | 16.40 | +0.07 | +0.74% | 845620 | 80563.66 | 1.70% | | 603066 | 音飞储存 | 12.29 | 67.83 | +0.09 | +0.74% | 72865 | 8931.511 | 2.48% | | 600398 | 海澜之家 | 6.89 | 14.99 | +0.05 | +0.73% | 181958 | 12508.76 | 0.38% | | 601990 | 南京证券 | 8.30 | 30.13 | +0.06 | +0.73% | 264067 | 21862.47 | 0.72% | | 603819 | 神力股份 | 12.50 | -57.71 | +0.09 | +0.73% | 74310 | 9238.609 | 3.41% | | 603489 | 八方股份 | 27.81 | 94.35 | +0.20 | +0.72% | 26190 | 7301.391 | 1.12% | | 601952 | 苏垦农发 | 9.79 | 20.81 | +0.07 | +0.72% | 80790 | 7889.15 | 0.59% | | 688355 | 明志科技 | 19.74 | 38.79 | +0.14 | +0.71% | 16693.07 | 3314.779 | 1.35% | | 000626 | 远大控股 | 7.11 | -12.68 | +0.05 | +0.71% | 59423 | 4210.43 | 1.18% | | 601975 | 招商南油 | 2.86 | 8.95 | +0.02 | +0.70% | 425413 | 12129.98 | 0.89% | | 600287 | 江苏舜天 | 5.74 | 55.13 | +0.04 | +0.70% | 85599 | 4949.37 | 1.96% | | 301036 | 双乐股份 | 37.42 | 30.18 | +0.26 | +0.70% | 18500 | 6913.56 | 2.63% | | 688350 | 富淼科技 | 20.18 | -190.03 | +0.14 | +0.70% | 31755.48 | 6467.041 | 2.60% | | 300385 | 雪浪环境 | 5.80 | -3.96 | +0.04 | +0.69% | 65077 | 3765.59 | 2.24% | | 002530 | 金财互联 | 10.23 | 3833.72 | +0.07 | +0.69% | 245437 | 25080.39 | 3.53% | | 001400 | 江顺科技 | 59.27 | 22.69 | +0.40 | +0.68% | 10458 | 6184.63 | 6.97% | | 300926 | 博俊科技 | 26.77 | 17.57 | +0.18 | +0.68% | 55717 | 14906.03 | 1.97% | | 603185 | 弘元绿能 | 19.50 | -5.06 | +0.13 | +0.67% | 106232 | 20603.12 | 1.56% | | 603660 | 苏州科达 | 7.53 | -33.50 | +0.05 | +0.67% | 182961 | 13692.02 | 3.44% | | 301195 | 北路智控 | 38.17 | 24.40 | +0.25 | +0.66% | 20699 | 7864.22 | 2.36% | | 601688 | 华泰证券 | 19.90 | 10.76 | +0.13 | +0.66% | 754250 | 149514.3 | 1.03% | | 301290 | 东星医疗 | 27.63 | 30.89 | +0.18 | +0.66% | 18736 | 5149.53 | 2.75% | | 301287 | 康力源 | 41.57 | 33.55 | +0.27 | +0.65% | 17354 | 7207.96 | 10.19% | | 300970 | 华绿生物 | 15.40 | -38.76 | +0.10 | +0.65% | 27073 | 4161.24 | 2.92% | | 603078 | 江化微 | 18.59 | 71.65 | +0.12 | +0.65% | 90818 | 16862.45 | 2.36% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.04 | +0.64% | 63747 | 3973.06 | 0.96% | | 603115 | 海星股份 | 15.64 | 22.23 | +0.10 | +0.64% | 54997 | 8579.2 | 2.30% | | 300215 | 电科院 | 6.35 | 4022.83 | +0.04 | +0.63% | 185249 | 11709.03 | 3.30% | | 002040 | 南京港 | 9.55 | 29.14 | +0.06 | +0.63% | 65804 | 6276.95 | 1.35% | | 300933 | 中辰股份 | 8.04 | 100.44 | +0.05 | +0.63% | 104006 | 8340.4 | 2.21% | | 603221 | 爱丽家居 | 11.31 | 22.23 | +0.07 | +0.62% | 72925 | 8217.6 | 3.01% | | 002090 | 金智科技 | 10.00 | 58.49 | +0.06 | +0.60% | 110015 | 11003.71 | 2.78% | | 600925 | 苏能股份 | 5.01 | 30.23 | +0.03 | +0.60% | 173253 | 8638.29 | 1.08% | | 000421 | 南京公用 | 6.73 | 52.43 | +0.04 | +0.60% | 64044 | 4306.37 | 1.12% | | 600501 | 航天晨光 | 23.70 | -27.29 | +0.14 | +0.59% | 236057 | 55706.3 | 5.52% | | 301636 | 泽润新能 | 56.20 | 26.48 | +0.33 | +0.59% | 9656 | 5416.22 | 6.38% | | 870204 | 沪江材料 | 23.93 | 112.27 | +0.14 | +0.59% | 27470 | 6485.291 | 5.50% | | 688001 | 华兴源创 | 27.38 | -24.73 | +0.16 | +0.59% | 17532.31 | 4791.259 | 0.39% | | 300217 | 东方电热 | 5.16 | 27.54 | +0.03 | +0.58% | 213671 | 10984.42 | 1.74% | | 605300 | 佳禾食品 | 13.82 | 149.07 | +0.08 | +0.58% | 19319 | 2660.93 | 0.48% | | 688533 | 上声电子 | 27.64 | 22.06 | +0.16 | +0.58% | 15240.84 | 4197.403 | 0.94% | | 600713 | 南京医药 | 5.30 | 11.78 | +0.03 | +0.57% | 98985 | 5240.92 | 0.77% | | 600128 | 苏豪弘业 | 10.68 | 78.09 | +0.06 | +0.56% | 65993 | 7049.271 | 2.67% | | 688186 | 广大特材 | 24.98 | 35.67 | +0.14 | +0.56% | 91060.76 | 22807.07 | 3.46% | | 603626 | 科森科技 | 8.95 | -9.95 | +0.05 | +0.56% | 308738 | 27471.14 | 5.56% | | 300708 | 聚灿光电 | 12.64 | 43.10 | +0.07 | +0.56% | 104795 | 13213.71 | 2.01% | | 600736 | 苏州高新 | 5.48 | 38.02 | +0.03 | +0.55% | 84437 | 4622.51 | 0.73% | | 600854 | 春兰股份 | 5.50 | 21.07 | +0.03 | +0.55% | 73908 | 4065.29 | 1.42% | | 603680 | 今创集团 | 12.84 | 24.66 | +0.07 | +0.55% | 37677 | 4826.23 | 0.48% | | 300598 | 诚迈科技 | 44.03 | -77.76 | +0.24 | +0.55% | 78589 | 34516.31 | 3.62% | | 002478 | 常宝股份 | 5.55 | 8.63 | +0.03 | +0.54% | 85434 | 4744.89 | 1.19% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 59078 | 1119.53 | 0.06% | | 603016 | 新宏泰 | 27.06 | 57.88 | +0.14 | +0.52% | 12885 | 3481.49 | 0.87% | | 603206 | 嘉环科技 | 17.48 | 83.32 | +0.09 | +0.52% | 25450 | 4433.94 | 0.83% | | 688693 | 锴威特 | 37.00 | -28.98 | +0.19 | +0.52% | 21629.29 | 7999.242 | 5.69% | | 301122 | 采纳股份 | 23.80 | 81.43 | +0.12 | +0.51% | 32744 | 7772.66 | 4.33% | | 603291 | 联合水务 | 11.91 | 39.13 | +0.06 | +0.51% | 35742 | 4251.55 | 2.75% | | 300390 | 天华新能 | 19.97 | 47.55 | +0.10 | +0.50% | 106204 | 21193.84 | 1.58% | | 002559 | 亚威股份 | 9.99 | 79.29 | +0.05 | +0.50% | 231764 | 23125.98 | 4.63% | | 300885 | 海昌新材 | 24.05 | 80.94 | +0.12 | +0.50% | 386878 | 94636.6 | 23.16% | | 300160 | 秀强股份 | 6.03 | 20.27 | +0.03 | +0.50% | 144909 | 8717.62 | 1.90% | | 002540 | 亚太科技 | 6.04 | 17.36 | +0.03 | +0.50% | 96669 | 5826.5 | 1.11% | | 603906 | 龙蟠科技 | 14.17 | -16.65 | +0.07 | +0.50% | 117502 | 16651.69 | 2.08% | | 605111 | 新洁能 | 32.40 | 30.39 | +0.16 | +0.50% | 56721 | 18323.05 | 1.37% | | 300169 | 天晟新材 | 8.17 | -35.69 | +0.04 | +0.49% | 134841 | 11002.57 | 4.47% | | 301030 | 仕净科技 | 18.43 | -4.67 | +0.09 | +0.49% | 38560 | 7076.32 | 2.39% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 117536 | 7197.24 | 1.23% | | 600276 | 恒瑞医药 | 62.30 | 60.44 | +0.30 | +0.48% | 541443 | 335691.1 | 0.85% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 201480 | 4286.83 | 1.16% | | 300240 | 飞力达 | 8.48 | -383.10 | +0.04 | +0.47% | 129204 | 10915.07 | 3.56% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.04 | +0.47% | 169707 | 14581.41 | 2.66% | | 688661 | 和林微纳 | 43.15 | 281.80 | +0.20 | +0.47% | 42722.01 | 18363.45 | 2.82% | | 605167 | 利柏特 | 10.87 | 20.57 | +0.05 | +0.46% | 39362 | 4268.19 | 0.88% | | 003032 | *ST传智 | 6.53 | -21.32 | +0.03 | +0.46% | 28405 | 1850.6 | 1.04% | | 300382 | 斯莱克 | 15.80 | -70.12 | +0.07 | +0.45% | 101772 | 16079.69 | 1.57% | | 002156 | 通富微电 | 27.23 | 60.73 | +0.12 | +0.44% | 300161 | 81210.34 | 1.98% | | 603212 | 赛伍技术 | 11.46 | -14.46 | +0.05 | +0.44% | 71275 | 8140.08 | 1.63% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.02 | +0.43% | 179184 | 8342.03 | 1.13% | | 000727 | 冠捷科技 | 2.41 | -133.58 | +0.01 | +0.42% | 565376 | 13665.93 | 1.25% | | 000936 | 华西股份 | 7.26 | 48.15 | +0.03 | +0.41% | 136413 | 9903.15 | 1.54% | | 002722 | 物产金轮 | 17.08 | 22.76 | +0.07 | +0.41% | 56666 | 9654.16 | 3.23% | | 301339 | 通行宝 | 17.64 | 48.23 | +0.07 | +0.40% | 67132 | 11806.76 | 3.99% | | 600064 | 南京高科 | 7.57 | 6.92 | +0.03 | +0.40% | 165537 | 12558.44 | 0.96% | | 836221 | 易实精密 | 20.53 | 43.66 | +0.08 | +0.39% | 19178 | 3939.836 | 3.10% | | 301186 | 超达装备 | 46.59 | 38.05 | +0.18 | +0.39% | 10047 | 4672.73 | 1.34% | | 688022 | 瀚川智能 | 15.64 | -2.49 | +0.06 | +0.39% | 37893.38 | 5900.878 | 2.15% | | 600305 | 恒顺醋业 | 7.85 | 67.52 | +0.03 | +0.38% | 56771 | 4450.95 | 0.51% | | 002778 | 中晟高科 | 18.33 | -19.99 | +0.07 | +0.38% | 36153 | 6586.22 | 2.94% | | 300228 | 富瑞特装 | 7.92 | 18.59 | +0.03 | +0.38% | 133526 | 10549.3 | 2.43% | | 301168 | 通灵股份 | 37.40 | 79.44 | +0.14 | +0.38% | 34105 | 12784.82 | 3.58% | | 300421 | 力星股份 | 16.17 | 83.46 | +0.06 | +0.37% | 130071 | 20963.74 | 5.65% | | 688558 | 国盛智科 | 27.70 | 26.87 | +0.10 | +0.36% | 12983.8 | 3579.493 | 0.98% | | 002333 | 罗普斯金 | 5.54 | 82.15 | +0.02 | +0.36% | 85953 | 4751.98 | 1.32% | | 688702 | 盛科通信-U | 66.80 | -353.88 | +0.24 | +0.36% | 44094.2 | 29499.66 | 11.02% | | 833914 | 远航精密 | 27.94 | 38.89 | +0.10 | +0.36% | 34823 | 9737.944 | 3.48% | | 600377 | 宁沪高速 | 14.25 | 14.62 | +0.05 | +0.35% | 49625 | 7063.24 | 0.13% | | 002514 | 宝馨科技 | 5.71 | -5.46 | +0.02 | +0.35% | 94008 | 5349.79 | 1.70% | | 600250 | 南京商旅 | 11.46 | 112.78 | +0.04 | +0.35% | 89276 | 10201.57 | 2.87% | | 002293 | 罗莱生活 | 8.61 | 15.74 | +0.03 | +0.35% | 83848 | 7262.47 | 1.01% | | 688381 | 帝奥微 | 23.51 | -114.69 | +0.08 | +0.34% | 32267.25 | 7571.938 | 1.76% | | 603013 | 亚普股份 | 20.78 | 21.25 | +0.07 | +0.34% | 58565 | 12169.45 | 1.14% | | 600981 | 汇鸿集团 | 2.97 | 43.45 | +0.01 | +0.34% | 249698 | 7455.81 | 1.11% | | 301026 | 浩通科技 | 27.19 | 36.18 | +0.09 | +0.33% | 26837 | 7285.68 | 2.41% | | 300864 | 南大环境 | 21.16 | 20.67 | +0.07 | +0.33% | 11452 | 2420.58 | 0.73% | | 002182 | 宝武镁业 | 12.19 | 95.13 | +0.04 | +0.33% | 111482 | 13566.6 | 1.29% | | 603375 | 盛景微 | 39.79 | 136.41 | +0.13 | +0.33% | 19169 | 7589.51 | 3.01% | | 002150 | 通润装备 | 12.54 | 20.69 | +0.04 | +0.32% | 111141 | 13871.44 | 3.10% | | 000816 | 智慧农业 | 3.16 | -107.20 | +0.01 | +0.32% | 213862 | 6763.8 | 1.49% | | 688496 | 清越科技 | 9.48 | -55.06 | +0.03 | +0.32% | 42523.91 | 4028.33 | 1.79% | | 688607 | 康众医疗 | 32.10 | 214.27 | +0.10 | +0.31% | 59923.17 | 19454.2 | 6.80% | | 600667 | 太极实业 | 6.62 | 22.24 | +0.02 | +0.30% | 147721 | 9762.74 | 0.70% | | 300354 | 东华测试 | 40.35 | 45.22 | +0.12 | +0.30% | 26161 | 10523.54 | 3.22% | | 002274 | 华昌化工 | 6.86 | 21.25 | +0.02 | +0.29% | 50882 | 3484.55 | 0.54% | | 301389 | 隆扬电子 | 51.87 | 154.63 | +0.15 | +0.29% | 345013 | 180822.5 | 42.04% | | 300575 | 中旗股份 | 6.95 | -265.26 | +0.02 | +0.29% | 140097 | 9702.75 | 4.09% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.01 | +0.29% | 111630 | 3880.73 | 0.99% | | 833533 | 骏创科技 | 34.89 | 131.52 | +0.10 | +0.29% | 16724 | 5829.348 | 2.35% | | 603381 | 永臻股份 | 21.17 | 22.06 | +0.06 | +0.28% | 10796 | 2282.3 | 0.76% | | 300211 | *ST亿通 | 7.26 | -53.22 | +0.02 | +0.28% | 142803 | 10547.33 | 4.81% | | 300907 | 康平科技 | 33.39 | 37.32 | +0.09 | +0.27% | 42056 | 13907.77 | 4.38% | | 002608 | 江苏国信 | 7.48 | 8.50 | +0.02 | +0.27% | 122309 | 9132.511 | 0.32% | | 300782 | 卓胜微 | 75.20 | 255.53 | +0.20 | +0.27% | 54595 | 40936.52 | 1.22% | | 688800 | 瑞可达 | 67.37 | 66.24 | +0.17 | +0.25% | 223483 | 150204 | 10.87% | | 002998 | 优彩资源 | 7.93 | 40.58 | +0.02 | +0.25% | 72473 | 5740.06 | 2.98% | | 688515 | 裕太微-U | 92.57 | -35.56 | +0.22 | +0.24% | 10603.73 | 9811.895 | 2.13% | | 603041 | 美思德 | 12.68 | 51.20 | +0.03 | +0.24% | 35033 | 4429.14 | 1.91% | | 300165 | ST天瑞 | 4.25 | -24.58 | +0.01 | +0.24% | 64102 | 2733.63 | 1.52% | | 002172 | 澳洋健康 | 4.26 | 115.18 | +0.01 | +0.24% | 577704 | 24535.6 | 7.55% | | 688566 | 吉贝尔 | 34.42 | 31.73 | +0.08 | +0.23% | 25977.08 | 8928.264 | 1.30% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 137365 | 5958.72 | 0.57% | | 002409 | 雅克科技 | 55.35 | 29.73 | +0.12 | +0.22% | 53282 | 29456.65 | 1.67% | | 688633 | 星球石墨 | 28.45 | 29.98 | +0.06 | +0.21% | 9746.099 | 2756.374 | 0.68% | | 301360 | 荣旗科技 | 52.39 | 65.80 | +0.11 | +0.21% | 6864 | 3593.14 | 2.78% | | 300982 | 苏文电能 | 19.88 | 107.49 | +0.04 | +0.20% | 37767 | 7484.63 | 1.95% | | 603955 | 大千生态 | 35.09 | 209.73 | +0.07 | +0.20% | 36931 | 12913.74 | 2.72% | | 002079 | 苏州固锝 | 10.06 | 79.07 | +0.02 | +0.20% | 97378 | 9783.391 | 1.20% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.03 | +0.20% | 136856 | 20729.91 | 4.47% | | 603205 | 健尔康 | 30.46 | 38.30 | +0.06 | +0.20% | 24904 | 7558.68 | 6.39% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.02 | +0.20% | 161581 | 16452.54 | 3.53% | | 600889 | 南京化纤 | 15.39 | -12.01 | +0.03 | +0.20% | 64332 | 9936.591 | 1.76% | | 301072 | 中捷精工 | 25.95 | -64.26 | +0.05 | +0.19% | 20343 | 5305.44 | 3.03% | | 300172 | 中电环保 | 5.64 | 50.44 | +0.01 | +0.18% | 210717 | 11878.1 | 4.03% | | 603707 | 健友股份 | 11.68 | 25.72 | +0.02 | +0.17% | 110716 | 12892.5 | 0.69% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.01 | +0.17% | 54055 | 3155.77 | 0.90% | | 300342 | 天银机电 | 18.43 | 82.12 | +0.03 | +0.16% | 364759 | 67321.64 | 8.71% | | 002391 | 长青股份 | 6.35 | -37.11 | +0.01 | +0.16% | 101253 | 6397.94 | 2.18% | | 002075 | 沙钢股份 | 6.63 | 80.21 | +0.01 | +0.15% | 866748.9 | 57229.66 | 3.95% | | 920167 | 同享科技 | 20.02 | 349.92 | +0.03 | +0.15% | 14102 | 2825.598 | 2.16% | | 000525 | 红太阳 | 7.04 | 23.00 | +0.01 | +0.14% | 213568 | 14990.12 | 2.16% | | 600406 | 国电南瑞 | 21.92 | 22.88 | +0.03 | +0.14% | 280320 | 61326.77 | 0.35% | | 300623 | 捷捷微电 | 30.06 | 50.75 | +0.04 | +0.13% | 103134 | 30895.2 | 1.42% | | 300856 | 科思股份 | 15.12 | 18.41 | +0.02 | +0.13% | 27887 | 4211.95 | 0.61% | | 603201 | 常润股份 | 16.83 | 12.79 | +0.02 | +0.12% | 34579 | 5825.42 | 1.84% | | 000738 | 航发控制 | 21.33 | 44.06 | +0.02 | +0.09% | 156836 | 33443.8 | 1.19% | | 688093 | 世华科技 | 33.56 | 27.07 | +0.03 | +0.09% | 19792.18 | 6616.269 | 0.75% | | 603693 | 江苏新能 | 13.51 | 36.49 | +0.01 | +0.07% | 39355 | 5312.57 | 0.44% | | 603155 | 新亚强 | 15.76 | 44.46 | +0.01 | +0.06% | 42111 | 6626.07 | 1.33% | | 301115 | 联检科技 | 16.36 | 172.69 | +0.01 | +0.06% | 23971 | 3927.96 | 2.27% | | 600584 | 长电科技 | 34.74 | 37.05 | +0.02 | +0.06% | 229895 | 79723.53 | 1.28% | | 832802 | 保丽洁 | 18.42 | 65.88 | +0.01 | +0.05% | 8369 | 1540.041 | 3.79% | | 000581 | 威孚高科 | 19.44 | 12.83 | +0.01 | +0.05% | 156327 | 30501.66 | 1.97% | | 688535 | 华海诚科 | 80.19 | 187.57 | +0.04 | +0.05% | 15361.7 | 12333 | 2.93% | | 688286 | 敏芯股份 | 73.49 | -229.45 | +0.03 | +0.04% | 10666.03 | 7834.183 | 1.90% | | 688450 | 光格科技 | 30.75 | -29.30 | +0.01 | +0.03% | 6489.29 | 1992.53 | 1.33% | | 688017 | 绿的谐波 | 133.99 | 436.03 | +0.01 | +0.01% | 43613.84 | 58171.64 | 2.38% | | 000301 | 东方盛虹 | 8.83 | -26.50 | 0.00 | 0.00% | 79204 | 6995.82 | 0.12% | | 600105 | 永鼎股份 | 8.98 | 40.54 | 0.00 | 0.00% | 585579 | 52511.06 | 4.01% | | 600327 | 大东方 | 4.98 | 72.05 | 0.00 | 0.00% | 143480 | 7145.871 | 1.62% | | 600805 | 悦达投资 | 5.46 | 168.88 | 0.00 | 0.00% | 124891 | 6837.86 | 1.47% | | 002015 | 协鑫能科 | 11.55 | 33.78 | 0.00 | 0.00% | 361382 | 41668.45 | 2.23% | | 002077 | 大港股份 | 14.09 | 340.30 | 0.00 | 0.00% | 74029 | 10424.79 | 1.28% | | 002081 | 金螳螂 | 3.65 | 17.47 | 0.00 | 0.00% | 234372 | 8585.71 | 0.89% | | 002091 | 江苏国泰 | 7.43 | 10.65 | 0.00 | 0.00% | 93903 | 6974.24 | 0.59% | | 300029 | *ST天龙 | 5.24 | -27.39 | 0.00 | 0.00% | 23839 | 1248.93 | 1.19% | | 601199 | 江南水务 | 5.71 | 12.93 | 0.00 | 0.00% | 156947 | 8956.67 | 1.68% | | 601222 | 林洋能源 | 5.82 | 18.21 | 0.00 | 0.00% | 79342 | 4614.34 | 0.39% | | 601928 | 凤凰传媒 | 10.97 | 15.97 | 0.00 | 0.00% | 172858 | 19041.22 | 0.68% | | 603518 | 锦泓集团 | 9.83 | 12.19 | 0.00 | 0.00% | 111769 | 11000.77 | 3.25% | | 603018 | 华设集团 | 8.45 | 16.62 | 0.00 | 0.00% | 109980 | 9300.3 | 1.61% | | 603880 | 南卫股份 | 6.85 | -9.88 | 0.00 | 0.00% | 47349 | 3246.41 | 1.64% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 86700 | 6979.872 | 7.51% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | 0.00 | 0.00% | 111213 | 10359.95 | 1.20% | | 301078 | 孩子王 | 12.78 | 80.38 | 0.00 | 0.00% | 506497 | 64668.22 | 4.04% | | 688697 | 纽威数控 | 14.52 | 20.95 | 0.00 | 0.00% | 49211.92 | 7111.184 | 1.08% | | 603276 | 恒兴新材 | 18.00 | 120.78 | 0.00 | 0.00% | 43815 | 7825.96 | 5.64% | | 688758 | 赛分科技 | 18.68 | 91.62 | 0.00 | 0.00% | 25127.95 | 4671.712 | 5.92% | | 920068 | 天工股份 | 20.04 | 76.20 | 0.00 | 0.00% | 24959 | 4998.106 | 3.98% | | 301101 | 明月镜片 | 44.59 | 49.45 | -0.01 | -0.02% | 26958 | 12006.41 | 1.41% | | 688503 | 聚和材料 | 47.08 | 26.39 | -0.02 | -0.04% | 58985.04 | 27651.6 | 3.26% | | 688259 | 创耀科技 | 42.41 | 82.92 | -0.02 | -0.05% | 18742.98 | 7925.341 | 1.68% | | 300761 | 立华股份 | 19.90 | 10.12 | -0.01 | -0.05% | 78482 | 15635.64 | 1.25% | | 300402 | 宝色股份 | 19.29 | 69.11 | -0.01 | -0.05% | 45160 | 8698.29 | 1.85% | | 002223 | 鱼跃医疗 | 35.18 | 19.91 | -0.02 | -0.06% | 78109 | 27516.96 | 0.83% | | 688262 | 国芯科技 | 27.92 | -55.51 | -0.02 | -0.07% | 65452.62 | 18238.6 | 1.95% | | 688690 | 纳微科技 | 26.83 | 113.84 | -0.02 | -0.07% | 64885.92 | 17279.89 | 1.61% | | 603136 | 天目湖 | 12.58 | 31.59 | -0.01 | -0.08% | 48325 | 6064.62 | 1.79% | | 300641 | 正丹股份 | 23.43 | 8.14 | -0.02 | -0.09% | 106826 | 24984 | 2.01% | | 873339 | 恒太照明 | 10.72 | 33.42 | -0.01 | -0.09% | 8373 | 893.326 | 0.55% | | 301010 | 晶雪节能 | 19.06 | 71.64 | -0.02 | -0.10% | 41004 | 7724.72 | 3.80% | | 688605 | 先锋精科 | 59.78 | 57.85 | -0.07 | -0.12% | 14680.76 | 8763.542 | 3.63% | | 603313 | 梦百合 | 8.53 | -43.25 | -0.01 | -0.12% | 53907 | 4623.3 | 0.94% | | 603958 | 哈森股份 | 16.69 | -38.24 | -0.02 | -0.12% | 31595 | 5283.01 | 1.44% | | 688588 | 凌志软件 | 15.30 | 30.65 | -0.02 | -0.13% | 78398.41 | 11961.13 | 1.96% | | 688261 | 东微半导 | 55.00 | 154.05 | -0.08 | -0.15% | 71831.92 | 39981.72 | 5.86% | | 301023 | 江南奕帆 | 43.72 | 34.80 | -0.07 | -0.16% | 17009 | 7422.689 | 4.09% | | 831641 | 格利尔 | 17.65 | 545.84 | -0.03 | -0.17% | 12593 | 2219.568 | 2.82% | | 603878 | 武进不锈 | 5.72 | 36.47 | -0.01 | -0.17% | 88499 | 5068.67 | 1.58% | | 688510 | 航亚科技 | 26.98 | 55.52 | -0.05 | -0.18% | 83670.19 | 22461.45 | 3.24% | | 600862 | 中航高科 | 26.61 | 31.97 | -0.05 | -0.19% | 115413 | 30858.46 | 0.83% | | 300522 | 世名科技 | 14.72 | 425.73 | -0.03 | -0.20% | 78228 | 11508.85 | 2.97% | | 688192 | 迪哲医药-U | 73.00 | -41.19 | -0.15 | -0.21% | 25515.18 | 18649.59 | 0.62% | | 300258 | 精锻科技 | 14.15 | 54.13 | -0.03 | -0.21% | 237110 | 33552.12 | 4.16% | | 300196 | 长海股份 | 14.10 | 18.82 | -0.03 | -0.21% | 71043 | 10017.91 | 2.89% | | 605288 | 凯迪股份 | 53.50 | 44.49 | -0.12 | -0.22% | 5798 | 3092.92 | 0.83% | | 300842 | 帝科股份 | 43.47 | 28.16 | -0.10 | -0.23% | 30181 | 13127.13 | 2.39% | | 000425 | 徐工机械 | 8.31 | 15.27 | -0.02 | -0.24% | 674131.1 | 56008.77 | 0.83% | | 688426 | 康为世纪 | 24.16 | -18.00 | -0.06 | -0.25% | 9319.28 | 2252.422 | 2.52% | | 000777 | 中核科技 | 21.02 | 34.64 | -0.06 | -0.28% | 83156 | 17448.56 | 2.17% | | 688698 | 伟创电气 | 54.29 | 46.80 | -0.17 | -0.31% | 36367.38 | 19789.94 | 1.70% | | 603912 | 佳力图 | 9.42 | 246.66 | -0.03 | -0.32% | 249503 | 23337.37 | 4.60% | | 688105 | 诺唯赞 | 25.11 | -466.68 | -0.08 | -0.32% | 29495.14 | 7388.056 | 0.74% | | 688260 | 昀冢科技 | 21.57 | -17.76 | -0.07 | -0.32% | 36893.65 | 7916.57 | 3.07% | | 603988 | 中电电机 | 24.02 | 459.47 | -0.08 | -0.33% | 31748 | 7675.07 | 1.35% | | 688176 | 亚虹医药-U | 12.01 | -17.83 | -0.04 | -0.33% | 159628.7 | 19250.91 | 3.66% | | 600481 | 双良节能 | 6.00 | -5.62 | -0.02 | -0.33% | 907130 | 54242.32 | 4.84% | | 300450 | 先导智能 | 25.63 | 462.17 | -0.09 | -0.35% | 219578 | 56464.73 | 1.41% | | 836422 | 润普食品 | 14.03 | 97.52 | -0.05 | -0.36% | 8781 | 1232.719 | 1.33% | | 688048 | 长光华芯 | 75.66 | -151.93 | -0.27 | -0.36% | 88730.97 | 66948.76 | 8.35% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.04 | -0.37% | 12602 | 1358.207 | 0.65% | | 603161 | 科华控股 | 13.40 | 29.80 | -0.05 | -0.37% | 144717 | 19373.34 | 7.59% | | 603269 | 海鸥股份 | 10.35 | 31.34 | -0.04 | -0.38% | 89949 | 9311 | 2.91% | | 000919 | 金陵药业 | 7.33 | 250.27 | -0.03 | -0.41% | 153058 | 11265.64 | 2.59% | | 300618 | 寒锐钴业 | 36.41 | 52.50 | -0.15 | -0.41% | 63337 | 23105.34 | 2.33% | | 300682 | 朗新集团 | 19.38 | -91.95 | -0.08 | -0.41% | 187868 | 36355.31 | 1.82% | | 688116 | 天奈科技 | 42.67 | 61.42 | -0.18 | -0.42% | 49372.77 | 21113.29 | 1.43% | | 605286 | 同力日升 | 38.53 | 23.31 | -0.17 | -0.44% | 12706 | 4876.35 | 0.76% | | 688720 | 艾森股份 | 43.80 | 115.12 | -0.20 | -0.45% | 15030.3 | 6590.61 | 2.72% | | 301587 | 中瑞股份 | 23.30 | 63.73 | -0.11 | -0.47% | 17575 | 4112.7 | 2.39% | | 838262 | 太湖雪 | 27.20 | 52.43 | -0.13 | -0.48% | 16226 | 4414.955 | 5.20% | | 688390 | 固德威 | 43.57 | -173.22 | -0.21 | -0.48% | 55370.61 | 24051.95 | 2.28% | | 002221 | 东华能源 | 10.14 | 36.26 | -0.05 | -0.49% | 171980 | 17464.87 | 1.18% | | 002685 | 华东重机 | 8.07 | 59.56 | -0.04 | -0.49% | 887066 | 71271.51 | 8.80% | | 603776 | 永安行 | 21.75 | -59.77 | -0.11 | -0.50% | 92876 | 20153.71 | 3.85% | | 300190 | 维尔利 | 3.90 | -3.68 | -0.02 | -0.51% | 119577 | 4708.06 | 1.54% | | 300051 | 琏升科技 | 7.73 | -27.36 | -0.04 | -0.51% | 176149 | 13567.11 | 4.82% | | 688399 | 硕世生物 | 58.88 | -168.83 | -0.31 | -0.52% | 13186.34 | 7769.689 | 1.57% | | 603416 | 信捷电气 | 54.71 | 37.36 | -0.29 | -0.53% | 18423 | 10112.02 | 1.32% | | 688257 | 新锐股份 | 16.58 | 22.75 | -0.09 | -0.54% | 38805.03 | 6428.686 | 1.54% | | 839790 | 联迪信息 | 47.79 | 210.22 | -0.26 | -0.54% | 19599 | 9406.073 | 3.61% | | 688232 | 新点软件 | 30.30 | 46.19 | -0.17 | -0.56% | 37102.77 | 11177.19 | 1.12% | | 002496 | *ST辉丰 | 1.69 | -13.57 | -0.01 | -0.59% | 97221 | 1646.07 | 0.82% | | 605133 | 嵘泰股份 | 33.17 | 55.43 | -0.21 | -0.63% | 70419 | 23332.06 | 2.93% | | 301505 | 苏州规划 | 21.74 | 86.16 | -0.14 | -0.64% | 41598 | 9106.97 | 5.52% | | 605123 | 派克新材 | 75.37 | 34.09 | -0.49 | -0.65% | 15446 | 11693.86 | 1.27% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.11 | -0.68% | 14697 | 2373.715 | 2.86% | | 300959 | 线上线下 | 45.28 | 81.35 | -0.31 | -0.68% | 22977 | 10372.69 | 4.39% | | 688353 | 华盛锂电 | 36.10 | -28.09 | -0.25 | -0.69% | 49004.04 | 17791.81 | 4.12% | | 300091 | 金通灵 | 2.83 | -3.09 | -0.02 | -0.70% | 298987 | 8507.569 | 2.03% | | 871263 | 莱赛激光 | 22.60 | -201.05 | -0.16 | -0.70% | 24670 | 5603.691 | 4.75% | | 603722 | 阿科力 | 40.73 | -151.86 | -0.29 | -0.71% | 8518 | 3472.54 | 0.89% | | 300725 | 药石科技 | 47.82 | 46.40 | -0.35 | -0.73% | 128997 | 61408.43 | 7.65% | | 870299 | 灿能电力 | 20.23 | 71.67 | -0.15 | -0.74% | 15093 | 3062.42 | 3.35% | | 688516 | 奥特维 | 34.96 | 10.20 | -0.26 | -0.74% | 43435.99 | 15158.6 | 1.49% | | 603286 | 日盈电子 | 33.60 | -2109.95 | -0.25 | -0.74% | 269681 | 92171.58 | 23.37% | | 301393 | 昊帆生物 | 58.80 | 45.68 | -0.44 | -0.74% | 27462 | 16200.13 | 6.52% | | 836699 | 海达尔 | 46.22 | 24.94 | -0.35 | -0.75% | 3359 | 1554.441 | 1.61% | | 688601 | 力芯微 | 42.59 | 69.14 | -0.33 | -0.77% | 29609.99 | 12610.18 | 2.21% | | 688013 | 天臣医疗 | 39.67 | 59.92 | -0.31 | -0.78% | 26907.61 | 10711.04 | 3.32% | | 603916 | 苏博特 | 11.28 | 49.23 | -0.09 | -0.79% | 138417 | 15661.75 | 3.29% | | 002009 | 天奇股份 | 17.28 | -32.31 | -0.14 | -0.80% | 448669 | 76992.2 | 12.69% | | 688478 | 晶升股份 | 33.00 | 125.45 | -0.27 | -0.81% | 26377.8 | 8695.032 | 2.55% | | 301125 | 腾亚精工 | 20.65 | 178.82 | -0.17 | -0.82% | 164469 | 34422.78 | 14.01% | | 688631 | 莱斯信息 | 95.99 | 120.85 | -0.80 | -0.83% | 25306.29 | 24306.56 | 3.90% | | 603879 | 永悦科技 | 7.18 | -16.21 | -0.06 | -0.83% | 142237 | 10250.63 | 3.96% | | 600557 | 康缘药业 | 17.84 | 29.71 | -0.15 | -0.83% | 424892 | 77221.5 | 7.50% | | 688205 | 德科立 | 67.19 | 115.62 | -0.57 | -0.84% | 75124.4 | 50214.67 | 8.41% | | 920002 | 万达轴承 | 127.90 | 94.11 | -1.10 | -0.85% | 12363 | 15848.25 | 3.88% | | 600746 | 江苏索普 | 8.11 | 38.81 | -0.07 | -0.86% | 50112 | 4070.12 | 0.43% | | 002550 | 千红制药 | 11.38 | 35.27 | -0.10 | -0.87% | 653402 | 74637.21 | 6.82% | | 688337 | 普源精电 | 35.11 | 75.91 | -0.31 | -0.88% | 13938.06 | 4909.722 | 2.05% | | 301155 | 海力风电 | 67.27 | 259.59 | -0.61 | -0.90% | 20987 | 14119.91 | 1.70% | | 688539 | 高华科技 | 28.55 | 130.55 | -0.26 | -0.90% | 23792.16 | 6814.71 | 2.27% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.08 | -0.90% | 68793 | 6044.41 | 1.36% | | 301061 | 匠心家居 | 94.07 | 27.07 | -0.86 | -0.91% | 11470 | 10854.94 | 0.79% | | 688030 | 山石网科 | 19.34 | -25.59 | -0.18 | -0.92% | 46260.98 | 8947.616 | 2.57% | | 002309 | 中利集团 | 3.21 | -9.07 | -0.03 | -0.93% | 169489 | 5463.03 | 1.39% | | 603985 | 恒润股份 | 17.02 | -78.41 | -0.16 | -0.93% | 98161 | 16696.12 | 2.23% | | 688060 | 云涌科技 | 41.37 | -55.58 | -0.39 | -0.93% | 6477.44 | 2700.723 | 1.08% | | 688103 | 国力股份 | 59.99 | 150.99 | -0.57 | -0.94% | 11890.28 | 7123.377 | 1.25% | | 603339 | 四方科技 | 13.17 | 17.40 | -0.13 | -0.98% | 70737 | 9281.529 | 2.29% | | 301378 | 通达海 | 33.09 | -52.42 | -0.33 | -0.99% | 42256 | 13940.13 | 9.20% | | 002438 | 江苏神通 | 13.84 | 23.36 | -0.14 | -1.00% | 115934 | 15979.81 | 2.47% | | 002349 | 精华制药 | 7.92 | 32.24 | -0.09 | -1.12% | 211399 | 16773.19 | 2.60% | | 872392 | 佳合科技 | 36.29 | 77.82 | -0.42 | -1.14% | 19521 | 7090.857 | 5.36% | | 688757 | 胜科纳米 | 29.23 | 140.15 | -0.35 | -1.18% | 51208.84 | 14886.76 | 15.72% | | 300394 | 天孚通信 | 103.20 | 57.21 | -1.26 | -1.21% | 318367 | 329576.8 | 4.10% | | 600562 | 国睿科技 | 30.12 | 63.45 | -0.38 | -1.25% | 161694 | 48976.37 | 1.30% | | 834014 | 特瑞斯 | 13.97 | 30.65 | -0.18 | -1.27% | 8761 | 1229.074 | 1.26% | | 605389 | 长龄液压 | 46.99 | 73.44 | -0.61 | -1.28% | 24224 | 11393.73 | 1.78% | | 301220 | 亚香股份 | 46.16 | 43.35 | -0.60 | -1.28% | 29812 | 13804.99 | 4.55% | | 688656 | 浩欧博 | 118.70 | 217.57 | -1.59 | -1.32% | 9408.25 | 11119.7 | 1.48% | | 002290 | 禾盛新材 | 32.80 | 67.27 | -0.45 | -1.35% | 46786 | 15358.78 | 1.89% | | 688358 | 祥生医疗 | 33.40 | 27.42 | -0.46 | -1.36% | 17858.01 | 5969.813 | 1.59% | | 836547 | 无锡晶海 | 26.50 | 43.52 | -0.37 | -1.38% | 23055 | 6090.017 | 6.48% | | 300192 | 科德教育 | 15.71 | 36.34 | -0.22 | -1.38% | 114495 | 17996.19 | 3.53% | | 833284 | 灵鸽科技 | 27.12 | -86.03 | -0.38 | -1.38% | 28455 | 7778.303 | 4.20% | | 603900 | 莱绅通灵 | 9.80 | -24.49 | -0.14 | -1.41% | 143269 | 14065.22 | 4.20% | | 300600 | 国瑞科技 | 17.25 | -118.86 | -0.25 | -1.43% | 403784 | 70049.7 | 13.72% | | 002645 | 华宏科技 | 13.79 | -27.03 | -0.21 | -1.50% | 390842 | 54111.24 | 7.62% | | 002384 | 东山精密 | 52.44 | 76.71 | -0.87 | -1.63% | 694923.1 | 363356.5 | 5.01% | | 688375 | 国博电子 | 63.88 | 90.35 | -1.08 | -1.66% | 20489.19 | 13233.06 | 0.34% | | 688376 | 美埃科技 | 47.53 | 32.18 | -0.82 | -1.70% | 26016.87 | 12322.48 | 5.10% | | 002380 | 科远智慧 | 26.26 | 23.35 | -0.46 | -1.72% | 118958 | 31356.19 | 8.39% | | 837006 | 晟楠科技 | 34.76 | -363.84 | -0.61 | -1.72% | 57875 | 20345.7 | 16.88% | | 603688 | 石英股份 | 34.62 | 82.30 | -0.61 | -1.73% | 134216 | 46617.6 | 2.48% | | 301093 | 华兰股份 | 26.72 | 76.61 | -0.48 | -1.76% | 26995 | 7234.09 | 1.72% | | 688300 | 联瑞新材 | 54.06 | 49.68 | -0.98 | -1.78% | 52084.85 | 28330.73 | 2.16% | | 000681 | 视觉中国 | 21.10 | 122.07 | -0.40 | -1.86% | 398442 | 84243.06 | 5.89% | | 688685 | 迈信林 | 53.52 | 99.71 | -1.02 | -1.87% | 29169.54 | 15690.21 | 2.01% | | 300631 | 久吾高科 | 30.24 | 66.74 | -0.61 | -1.98% | 82610 | 25143.36 | 6.85% | | 605333 | 沪光股份 | 35.04 | 23.10 | -0.71 | -1.99% | 46312 | 16239.9 | 1.06% | | 300836 | 佰奥智能 | 41.66 | 188.48 | -0.85 | -2.00% | 19237 | 8064.68 | 3.04% | | 688225 | 亚信安全 | 20.99 | -116.84 | -0.43 | -2.01% | 54170.01 | 11388.93 | 2.59% | | 603283 | 赛腾股份 | 40.29 | 21.25 | -0.83 | -2.02% | 253948 | 101355.2 | 9.35% | | 300261 | 雅本化学 | 8.25 | -35.34 | -0.17 | -2.02% | 558860 | 46181.09 | 5.97% | | 603007 | *ST花王 | 4.84 | -5.29 | -0.10 | -2.02% | 107481 | 5223.64 | 2.15% | | 688488 | 艾迪药业 | 16.69 | -62.70 | -0.35 | -2.05% | 292439.6 | 49804.47 | 6.95% | | 603017 | 中衡设计 | 9.83 | 63.50 | -0.21 | -2.09% | 162672 | 15986.42 | 5.89% | | 300757 | 罗博特科 | 171.99 | 906.47 | -3.92 | -2.23% | 60540 | 104360.7 | 4.09% | | 002652 | 扬子新材 | 4.02 | 305.46 | -0.10 | -2.43% | 482117 | 19394.72 | 9.42% | | 002080 | 中材科技 | 27.07 | 43.78 | -0.68 | -2.45% | 287195 | 78226.39 | 1.71% | | 002463 | 沪电股份 | 52.58 | 35.68 | -1.36 | -2.52% | 567905 | 300119.1 | 2.95% | | 600486 | 扬农化工 | 66.06 | 22.17 | -1.79 | -2.64% | 51219 | 33884.09 | 1.27% | | 688029 | 南微医学 | 86.59 | 28.50 | -2.40 | -2.70% | 41416.84 | 35831.48 | 2.20% | | 688700 | 东威科技 | 44.61 | 240.73 | -1.33 | -2.90% | 147667 | 65374.99 | 4.95% | | 605099 | 共创草坪 | 31.57 | 23.22 | -0.97 | -2.98% | 96880 | 30860.6 | 2.42% | | 688052 | 纳芯微 | 178.15 | -83.47 | -5.85 | -3.18% | 23644.39 | 42517.52 | 1.66% | | 605183 | 确成股份 | 20.64 | 15.43 | -0.70 | -3.28% | 68958 | 14274.97 | 1.67% | | 688536 | 思瑞浦 | 144.86 | -144.99 | -4.92 | -3.28% | 32602.65 | 47249.25 | 2.46% | | 688448 | 磁谷科技 | 40.37 | 62.32 | -1.43 | -3.42% | 61835.1 | 24768.8 | 12.89% | | 002315 | 焦点科技 | 54.71 | 35.68 | -2.31 | -4.05% | 161146 | 87280.04 | 7.98% | | 834950 | 迅安科技 | 24.21 | 29.54 | -1.06 | -4.19% | 33911 | 8284.616 | 9.15% | | 600200 | *ST苏吴 | 1.13 | -164.16 | -0.05 | -4.24% | 1362067 | 15581.82 | 19.16% | | 688711 | 宏微科技 | 26.02 | -474.76 | -1.36 | -4.97% | 139035.1 | 37236.92 | 6.53% | | 603488 | 展鹏科技 | 9.09 | -200.78 | -0.56 | -5.80% | 392353 | 35717.95 | 13.44% | | 300528 | 幸福蓝海 | 17.77 | -50.62 | -1.16 | -6.13% | 591041 | 106473.5 | 15.86% | | 688258 | 卓易信息 | 70.70 | 177.09 | -4.73 | -6.27% | 115991 | 80746.05 | 13.34% | | 688221 | 前沿生物-U | 20.07 | -39.61 | -1.64 | -7.55% | 281969.3 | 57438.25 | 7.53% |
|