|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:36平均涨幅:+0.65%平均换手:1.67%总成交额:237.22亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 28.98 | -57.11 | +2.32 | +8.70% | 77189 | 22151.68 | 8.48% | | 688510 | 航亚科技 | 41.68 | 96.89 | +2.57 | +6.57% | 67657.87 | 27746.24 | 2.61% | | 300696 | 爱乐达 | 32.80 | 237.72 | +2.00 | +6.49% | 121132 | 38945.66 | 4.56% | | 688239 | 航宇科技 | 74.35 | 75.78 | +4.34 | +6.20% | 69957.97 | 51494.31 | 3.67% | | 600893 | 航发动力 | 52.04 | 572.99 | +2.96 | +6.03% | 391713 | 200035.6 | 1.47% | | 600765 | 中航重机 | 20.04 | 133.91 | +1.07 | +5.64% | 368104 | 71949.65 | 2.37% | | 600685 | 中船防务 | 35.55 | 59.46 | +1.40 | +4.10% | 298951 | 104883.5 | 3.64% | | 600482 | 中国动力 | 31.96 | 38.82 | +1.08 | +3.50% | 475130 | 149514.4 | 2.11% | | 688563 | 航材股份 | 71.20 | 58.77 | +2.34 | +3.40% | 25165.02 | 17655.73 | 2.15% | | 600391 | 航发科技 | 49.94 | 368.22 | +1.54 | +3.18% | 168008 | 82703.04 | 5.09% | | 600150 | 中国船舶 | 36.01 | 40.15 | +1.02 | +2.92% | 1123299 | 401503.9 | 1.85% | | 000738 | 航发控制 | 27.39 | 68.97 | +0.69 | +2.58% | 346471 | 94117.11 | 2.63% | | 300775 | 三角防务 | 43.71 | 52.41 | +1.10 | +2.58% | 312284 | 135106.6 | 5.87% | | 000768 | 中航西飞 | 30.10 | 78.09 | +0.70 | +2.38% | 273590 | 81633.18 | 0.99% | | 688187 | 时代电气 | 58.77 | 19.44 | +1.12 | +1.94% | 37861.37 | 22120.48 | 0.44% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.26 | +1.70% | 399884 | 61376.2 | 0.83% | | 601890 | 亚星锚链 | 11.32 | 36.19 | +0.14 | +1.25% | 258804 | 29129 | 2.70% | | 300424 | 航新科技 | 18.44 | -46.77 | +0.22 | +1.21% | 49911 | 9161.99 | 2.03% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 223653 | 16139.16 | 2.24% | | 002023 | 海特高新 | 12.05 | 69.75 | +0.13 | +1.09% | 92603 | 11102.33 | 1.25% | | 600862 | 中航高科 | 26.27 | 34.95 | +0.28 | +1.08% | 147714 | 38711.78 | 1.06% | | 688586 | 江航装备 | 15.24 | 386.87 | +0.16 | +1.06% | 82064.26 | 12448.92 | 1.04% | | 688543 | 国科军工 | 66.81 | 72.50 | +0.61 | +0.92% | 22792.13 | 15187.57 | 1.97% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.24 | +0.92% | 5392 | 1410.158 | 1.13% | | 603500 | 祥和实业 | 13.35 | 30.34 | +0.12 | +0.91% | 30144 | 3997.51 | 0.91% | | 920541 | 铁大科技 | 13.53 | 27.98 | +0.10 | +0.74% | 2890 | 390.4109 | 0.32% | | 002985 | 北摩高科 | 43.28 | 237.62 | +0.29 | +0.67% | 103552 | 44483.92 | 5.89% | | 300906 | 日月明 | 36.17 | 42.49 | +0.23 | +0.64% | 6870 | 2484.46 | 0.95% | | 301586 | 佳力奇 | 50.87 | 65.67 | +0.32 | +0.63% | 4963 | 2520.02 | 0.93% | | 002389 | 航天彩虹 | 23.45 | 262.24 | +0.14 | +0.60% | 91889 | 21473.74 | 0.93% | | 688367 | 工大高科 | 37.67 | 268.31 | +0.21 | +0.56% | 11718.14 | 4415.202 | 1.34% | | 688237 | 超卓航科 | 48.67 | 1056.45 | +0.27 | +0.56% | 2700.92 | 1306.905 | 0.30% | | 688297 | 中无人机 | 49.00 | 527.74 | +0.22 | +0.45% | 24819.64 | 12131.82 | 0.37% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.07 | +0.42% | 79456 | 13358.67 | 0.47% | | 920058 | 华洋赛车 | 32.08 | 32.52 | +0.13 | +0.41% | 1214 | 387.319 | 0.44% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 9986.74 | 2087.344 | 0.47% | | 600316 | 洪都航空 | 43.61 | 847.72 | +0.16 | +0.37% | 65382 | 28193.07 | 0.91% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 216921 | 12089.57 | 0.25% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 103603 | 3221.69 | 0.57% | | 600038 | 中直股份 | 37.70 | 54.10 | +0.09 | +0.24% | 41400 | 15520.23 | 0.62% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 14063 | 4384.61 | 1.55% | | 002933 | 新兴装备 | 35.87 | 135.47 | +0.05 | +0.14% | 12856 | 4594.33 | 1.13% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 14760.78 | 3792.928 | 0.78% | | 002625 | 光启技术 | 46.93 | 140.29 | +0.05 | +0.11% | 89864 | 42064.88 | 0.42% | | 300600 | 国瑞科技 | 14.45 | -81.23 | +0.01 | +0.07% | 32744 | 4714.62 | 1.11% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 68312 | 5088.22 | 1.87% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 708384.9 | 45239.99 | 0.29% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 55678 | 9684.8 | 3.10% | | 603129 | 春风动力 | 247.86 | 20.94 | -0.16 | -0.06% | 5696 | 14142.28 | 0.37% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 77221 | 6934.12 | 1.52% | | 001324 | 长青科技 | 19.65 | 56.33 | -0.03 | -0.15% | 16145 | 3165.13 | 1.98% | | 688523 | 航天环宇 | 58.94 | 235.45 | -0.11 | -0.19% | 33115.14 | 19442.04 | 3.43% | | 301016 | 雷尔伟 | 26.33 | 87.36 | -0.05 | -0.19% | 16142 | 4234.27 | 0.78% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 24586 | 2156.65 | 0.38% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.07 | -0.24% | 22966 | 6804.609 | 0.27% | | 300994 | 久祺股份 | 16.70 | 22.97 | -0.04 | -0.24% | 15680 | 2614.27 | 1.34% | | 000913 | 钱江摩托 | 15.49 | 15.38 | -0.04 | -0.26% | 17281 | 2679.11 | 0.38% | | 603787 | 新日股份 | 13.61 | 53.62 | -0.04 | -0.29% | 14445 | 1958.17 | 0.63% | | 600760 | 中航沈飞 | 54.65 | 52.74 | -0.17 | -0.31% | 107835 | 58872.1 | 0.38% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.04 | -0.35% | 23125 | 2625.35 | 1.06% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 12012 | 3356.44 | 0.92% | | 920027 | 交大铁发 | 21.92 | 73.27 | -0.08 | -0.36% | 2898 | 634.9191 | 0.69% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.10 | -0.37% | 22479 | 5984.72 | 0.59% | | 605298 | 必得科技 | 43.53 | 106.21 | -0.18 | -0.41% | 8063 | 3483.06 | 0.43% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 30565 | 2165.33 | 0.36% | | 605001 | 威奥股份 | 8.19 | 30.16 | -0.04 | -0.49% | 28624 | 2349.27 | 0.73% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 9351.03 | 935.4514 | 0.53% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 16476 | 1904.01 | 0.31% | | 603766 | 隆鑫通用 | 15.78 | 18.01 | -0.10 | -0.63% | 83683 | 13267.06 | 0.41% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 270406 | 8101.169 | 1.00% | | 688070 | 纵横股份 | 58.79 | -2382.22 | -0.43 | -0.73% | 7144.18 | 4196.265 | 0.82% | | 688685 | 迈信林 | 46.43 | 103.98 | -0.34 | -0.73% | 20309.66 | 9367.575 | 1.38% | | 688285 | 高铁电气 | 9.49 | 69.39 | -0.07 | -0.73% | 16898.13 | 1604.105 | 0.45% | | 300923 | 研奥股份 | 29.20 | 46.59 | -0.23 | -0.78% | 8532 | 2492.38 | 1.12% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 65400 | 3139.28 | 0.54% | | 603261 | *ST立航 | 29.01 | -21.54 | -0.26 | -0.89% | 3939 | 1146.88 | 0.51% | | 001696 | 宗申动力 | 20.49 | 28.34 | -0.20 | -0.97% | 113769 | 23261.59 | 1.28% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 22790 | 2943.79 | 0.66% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 22971 | 2270.46 | 0.97% | | 003009 | 中天火箭 | 67.00 | -385.67 | -1.04 | -1.53% | 21237 | 14236.07 | 1.37% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.24 | -1.58% | 16963 | 2558.39 | 0.22% | | 300589 | 江龙船艇 | 20.10 | -152.34 | -0.38 | -1.86% | 248473 | 49765.92 | 10.73% | | 301345 | 涛涛车业 | 207.50 | 30.73 | -11.30 | -5.16% | 12386 | 26171.63 | 4.26% | | 300900 | 广联航空 | 35.18 | -126.75 | -1.96 | -5.28% | 216619 | 77378.92 | 9.50% |
|