|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:25下跌家数:56平均涨幅:-0.12%平均换手:0.81%总成交额:94.99亿元 更新时间：2025-10-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 22.73 | 88.46 | +1.31 | +6.12% | 28773.11 | 6519.44 | 3.28% | | 301345 | 涛涛车业 | 248.00 | 45.72 | +12.19 | +5.17% | 9539 | 22856.98 | 3.28% | | 603500 | 祥和实业 | 12.48 | 38.81 | +0.39 | +3.23% | 113851 | 14203.59 | 3.43% | | 600760 | 中航沈飞 | 68.60 | 66.79 | +2.02 | +3.03% | 206204 | 141273.9 | 0.75% | | 688187 | 时代电气 | 58.35 | 20.35 | +1.69 | +2.98% | 47975.42 | 27757.08 | 0.55% | | 920006 | 晟楠科技 | 28.56 | -343.94 | +0.63 | +2.26% | 9053 | 2586.901 | 2.64% | | 300696 | 爱乐达 | 26.73 | 2648.45 | +0.27 | +1.02% | 93479 | 25434.97 | 3.52% | | 000913 | 钱江摩托 | 17.85 | 15.75 | +0.18 | +1.02% | 60865 | 10950.41 | 1.32% | | 600391 | 航发科技 | 29.38 | 152.24 | +0.29 | +1.00% | 75779 | 22297.15 | 2.30% | | 601766 | 中国中车 | 7.90 | 14.69 | +0.07 | +0.89% | 450228 | 35372.21 | 0.19% | | 600967 | 内蒙一机 | 19.96 | 64.60 | +0.17 | +0.86% | 275224 | 54824.74 | 1.62% | | 920027 | 交大铁发 | 26.73 | 53.89 | +0.22 | +0.83% | 3264 | 872.0247 | 0.85% | | 300159 | *ST新研 | 2.75 | -11.74 | +0.02 | +0.73% | 111640 | 3083.03 | 0.76% | | 000768 | 中航西飞 | 26.64 | 70.22 | +0.19 | +0.72% | 95032 | 25303.08 | 0.34% | | 603129 | 春风动力 | 254.36 | 21.99 | +1.43 | +0.57% | 6764 | 17193.53 | 0.44% | | 920058 | 华洋赛车 | 37.00 | 33.94 | +0.20 | +0.54% | 2241 | 830.9611 | 0.81% | | 605001 | 威奥股份 | 7.90 | 45.01 | +0.03 | +0.38% | 28722 | 2277.75 | 0.73% | | 688237 | 超卓航科 | 52.67 | 2344.64 | +0.20 | +0.38% | 2987.16 | 1573.5 | 0.33% | | 600316 | 洪都航空 | 37.35 | 667.28 | +0.11 | +0.30% | 36468 | 13701.66 | 0.51% | | 600893 | 航发动力 | 42.52 | 317.18 | +0.12 | +0.28% | 97571 | 41570.81 | 0.37% | | 688297 | 中无人机 | 50.49 | 2097.17 | +0.11 | +0.22% | 30642.45 | 15549.68 | 0.45% | | 300994 | 久祺股份 | 18.47 | 27.99 | +0.04 | +0.22% | 20191 | 3733.77 | 1.73% | | 603261 | *ST立航 | 19.87 | -13.55 | +0.03 | +0.15% | 693 | 137.43 | 0.09% | | 002389 | 航天彩虹 | 22.68 | 1030.58 | +0.03 | +0.13% | 90296 | 20604.56 | 0.92% | | 603787 | 新日股份 | 12.38 | 78.11 | +0.01 | +0.08% | 12382 | 1537.86 | 0.54% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 171398 | 4973.48 | 0.63% | | 600372 | 中航机载 | 12.66 | 78.60 | 0.00 | 0.00% | 85917 | 10886.57 | 0.18% | | 688015 | 交控科技 | 23.82 | 39.58 | 0.00 | 0.00% | 4992.13 | 1187.315 | 0.26% | | 600150 | 中国船舶 | 35.32 | 51.63 | -0.01 | -0.03% | 197640 | 69742.07 | 0.33% | | 301322 | 绿通科技 | 31.09 | 43.43 | -0.01 | -0.03% | 5829 | 1806.07 | 0.63% | | 300775 | 三角防务 | 24.95 | 42.32 | -0.01 | -0.04% | 23794 | 5945.75 | 0.45% | | 300923 | 研奥股份 | 25.76 | 44.67 | -0.03 | -0.12% | 2722 | 701.16 | 0.36% | | 603508 | 思维列控 | 33.17 | 19.11 | -0.06 | -0.18% | 9239 | 3049.96 | 0.24% | | 300719 | 安达维尔 | 16.26 | -333.15 | -0.03 | -0.18% | 14713 | 2405.31 | 0.82% | | 600099 | 林海股份 | 10.61 | 108.04 | -0.02 | -0.19% | 11521 | 1223.74 | 0.53% | | 300960 | 通业科技 | 26.48 | 71.08 | -0.05 | -0.19% | 5455 | 1446.25 | 0.42% | | 000738 | 航发控制 | 19.93 | 44.50 | -0.04 | -0.20% | 30267 | 6057.17 | 0.23% | | 603766 | 隆鑫通用 | 14.12 | 18.05 | -0.03 | -0.21% | 137013 | 19191.65 | 0.67% | | 600685 | 中船防务 | 27.17 | 50.75 | -0.08 | -0.29% | 35411 | 9630.48 | 0.43% | | 600765 | 中航重机 | 16.29 | 63.87 | -0.05 | -0.31% | 45117 | 7370.391 | 0.29% | | 002625 | 光启技术 | 49.32 | 157.11 | -0.17 | -0.34% | 146658 | 72819.27 | 0.68% | | 300906 | 日月明 | 29.00 | 33.88 | -0.10 | -0.34% | 3337 | 967.65 | 0.46% | | 002985 | 北摩高科 | 31.47 | 342.59 | -0.11 | -0.35% | 43666 | 13814.2 | 2.49% | | 688510 | 航亚科技 | 26.51 | 56.83 | -0.10 | -0.38% | 18292.17 | 4868.682 | 0.71% | | 600482 | 中国动力 | 22.82 | 28.03 | -0.09 | -0.39% | 43455 | 9923.08 | 0.19% | | 300900 | 广联航空 | 18.36 | -160.34 | -0.08 | -0.43% | 22699 | 4180.6 | 1.00% | | 600862 | 中航高科 | 23.29 | 28.11 | -0.11 | -0.47% | 46730 | 10911.27 | 0.34% | | 600679 | 上海凤凰 | 12.55 | -49.05 | -0.06 | -0.48% | 11914 | 1498.89 | 0.35% | | 920541 | 铁大科技 | 15.57 | 32.59 | -0.08 | -0.51% | 5210 | 818.9169 | 0.58% | | 605298 | 必得科技 | 40.20 | 144.58 | -0.21 | -0.52% | 8607 | 3442.27 | 0.47% | | 301586 | 佳力奇 | 51.05 | 55.31 | -0.27 | -0.53% | 5015 | 2584.86 | 0.95% | | 688543 | 国科军工 | 50.20 | 53.44 | -0.27 | -0.53% | 9551.729 | 4807.702 | 0.82% | | 688239 | 航宇科技 | 44.67 | 48.55 | -0.26 | -0.58% | 10485.05 | 4678.482 | 0.55% | | 688070 | 纵横股份 | 50.61 | -232.01 | -0.30 | -0.59% | 5644.76 | 2879.287 | 0.64% | | 002105 | 信隆健康 | 6.73 | -60.11 | -0.04 | -0.59% | 10108 | 682.6 | 0.28% | | 688569 | 铁科轨道 | 21.44 | 27.25 | -0.13 | -0.60% | 5373.86 | 1149.407 | 0.26% | | 688586 | 江航装备 | 11.29 | 154.46 | -0.07 | -0.62% | 16021.52 | 1814.353 | 0.20% | | 603529 | 爱玛科技 | 33.68 | 13.01 | -0.22 | -0.65% | 14847 | 5016.22 | 0.18% | | 002933 | 新兴装备 | 32.98 | 159.35 | -0.22 | -0.66% | 6191 | 2048.74 | 0.54% | | 301048 | 金鹰重工 | 11.99 | 31.58 | -0.08 | -0.66% | 13774 | 1652.52 | 0.26% | | 300594 | 朗进科技 | 17.75 | -30.70 | -0.12 | -0.67% | 5235 | 931.81 | 0.58% | | 688459 | 哈铁科技 | 10.24 | 35.73 | -0.07 | -0.68% | 7525.45 | 772.8025 | 0.43% | | 300123 | 亚光科技 | 5.85 | -6.42 | -0.04 | -0.68% | 48410 | 2846.5 | 0.48% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 93370.18 | 5069.417 | 0.11% | | 600495 | 晋西车轴 | 5.11 | 108.67 | -0.04 | -0.78% | 54318 | 2781.24 | 0.45% | | 001324 | 长青科技 | 19.92 | 44.50 | -0.16 | -0.80% | 6353 | 1268.23 | 0.78% | | 000697 | *ST炼石 | 8.54 | -32.45 | -0.07 | -0.81% | 11851 | 1013.23 | 0.20% | | 300424 | 航新科技 | 16.73 | -43.30 | -0.14 | -0.83% | 48714 | 8238.38 | 1.99% | | 601890 | 亚星锚链 | 9.76 | 36.33 | -0.09 | -0.91% | 69351 | 6783.67 | 0.72% | | 688285 | 高铁电气 | 8.71 | 62.65 | -0.09 | -1.02% | 9192.79 | 802.6911 | 0.24% | | 600818 | 中路股份 | 10.20 | -107.04 | -0.11 | -1.07% | 10174 | 1041.87 | 0.43% | | 688563 | 航材股份 | 54.20 | 44.33 | -0.59 | -1.08% | 6246.88 | 3397.776 | 0.53% | | 603680 | 今创集团 | 12.58 | 18.88 | -0.14 | -1.10% | 11925 | 1507.13 | 0.15% | | 300011 | 鼎汉技术 | 7.97 | 519.19 | -0.09 | -1.12% | 22851 | 1827.31 | 0.45% | | 603111 | 康尼机电 | 8.18 | 17.79 | -0.11 | -1.33% | 44672 | 3667.31 | 0.53% | | 003009 | 中天火箭 | 49.87 | 2558.21 | -0.69 | -1.36% | 8949 | 4499.17 | 0.58% | | 300589 | 江龙船艇 | 13.07 | -213.09 | -0.20 | -1.51% | 34074 | 4470.29 | 1.47% | | 600038 | 中直股份 | 37.42 | 56.75 | -0.58 | -1.53% | 62351 | 23529.23 | 0.93% | | 002023 | 海特高新 | 12.37 | 104.73 | -0.20 | -1.59% | 88877 | 11049.95 | 1.20% | | 688523 | 航天环宇 | 23.32 | 83.64 | -0.40 | -1.69% | 11001.07 | 2578.286 | 1.14% | | 300600 | 国瑞科技 | 15.62 | -89.95 | -0.32 | -2.01% | 35807 | 5633.52 | 1.22% | | 001696 | 宗申动力 | 24.26 | 40.55 | -0.59 | -2.37% | 157185 | 38394.08 | 1.76% | | 688685 | 迈信林 | 61.06 | 153.50 | -1.57 | -2.51% | 9499.49 | 5822.912 | 0.65% | | 301016 | 雷尔伟 | 21.45 | 68.73 | -0.63 | -2.85% | 17579 | 3784.11 | 0.85% |
|