中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盾股份(300411)浙江省上涨家数:584下跌家数:125平均涨幅:+1.54%平均换手:4.15%总成交额:2963.94亿元
更新时间：2025-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300111向日葵8.571535.67+1.43+20.03%3003356240032.626.82%
300270中威电子10.80-51.67+1.80+20.00%33736534578.0412.93%
300666江丰电子98.8253.28+16.47+20.00%403963375959.918.27%
300604长川科技96.3290.56+16.05+20.00%1239245112897325.52%
688290景业智能74.48247.93+8.48+12.85%49351.6235131.764.83%
688141杰华特57.97-46.14+6.57+12.78%357297.4202134.713.54%
002418康盛股份5.03-63.20+0.46+10.07%73482436771.156.47%
605055迎丰股份10.51-1321.12+0.96+10.05%30209631030.816.87%
603316诚邦股份13.92-35.17+1.27+10.04%27502336588.9310.41%
002632道明光学11.1836.67+1.02+10.04%27641529323.914.75%
603823百合花14.3834.14+1.31+10.02%15033220838.633.66%
600126杭钢股份10.43-49.90+0.95+10.02%2911154294397.48.62%
002020京新药业21.6326.69+1.97+10.02%27775758112.434.23%
600857宁波中百16.91186.74+1.54+10.02%27515145021.7212.27%
603703盛洋科技11.31-126.53+1.03+10.02%32356135529.427.80%
605255天普股份111.28482.85+10.12+10.00%38434276.480.29%
605566福莱蒽特29.91139.04+2.72+10.00%7816222773.395.86%
603726朗迪集团23.8926.57+2.17+9.99%17021639504.459.22%
605358立昂微33.04-68.06+3.00+9.99%28980494789.824.32%
603931格林达30.5146.84+2.77+9.99%13642640223.256.84%
603045福达合金20.3881.27+1.85+9.98%7656415116.265.65%
003036泰坦股份18.1962.96+1.65+9.98%7959513831.783.68%
002562兄弟科技7.5187.56+0.68+9.96%110463782241.2215.76%
688307中润光学38.1963.22+2.93+8.31%95302.435463.3916.17%
688079美迪凯13.69-54.65+1.05+8.31%154543.720660.853.88%
603867新化股份32.3827.39+2.40+8.01%10589633458.065.49%
301056森赫股份11.9443.57+0.86+7.76%10532112454.115.98%
688777中控技术53.3844.25+3.83+7.73%462411.8244324.85.90%
002203海亮股份13.0037.05+0.81+6.64%60971077722.292.77%
001211双枪科技24.9470.63+1.52+6.49%4787711744.627.15%
605060联德股份30.2536.60+1.74+6.10%11972235542.644.98%
600633浙数文化15.1925.97+0.86+6.00%760258113064.96.00%
603048浙江黎明22.1556.92+1.25+5.98%8851819115.786.03%
002119康强电子17.9770.58+1.01+5.96%57426910068015.30%
002634棒杰股份4.69-3.17+0.26+5.87%24545111378.095.50%
603799华友钴业55.5219.72+3.04+5.79%1323193729694.87.23%
688088虹软科技59.30116.75+3.16+5.63%107222.862462.642.67%
300347泰格医药61.00177.66+3.20+5.54%15054990819.092.66%
603607京华激光24.6639.20+1.29+5.52%10538425852.225.90%
300953震裕科技171.2689.06+8.92+5.49%80736135953.16.47%
603088宁波精达12.2043.16+0.60+5.17%37247944868.888.51%
688365光云科技15.43-110.07+0.75+5.11%121682.118482.872.86%
300992泰福泵业26.54357.00+1.28+5.07%4068110739.555.25%
003026中晶科技38.51131.49+1.85+5.05%14944456814.3215.62%
688549中巨芯-U10.20-3130.04+0.49+5.05%1066288106856.818.09%
603901永创智能11.03187.45+0.52+4.95%41192945832.788.58%
688130晶华微25.00-100.90+1.16+4.87%37941.589382.5246.29%
688789宏华数科82.8021.46+3.80+4.81%41721.2534271.363.46%
605117德业股份74.1920.67+3.40+4.80%320765233376.43.55%
603194中力股份46.1021.31+2.11+4.80%10607048206.1420.61%
688320禾川科技50.10-43.47+2.28+4.77%67664.5533266.436.10%
688296和达科技14.38-83.73+0.65+4.73%29784.674200.242.77%
002795永和智控4.91-7.85+0.22+4.69%20909710148.084.81%
834770艾能聚20.1366.66+0.89+4.63%5578411011.766.81%
603290斯达半导113.0053.23+4.92+4.55%167949185855.57.01%
002859洁美科技32.5878.26+1.41+4.52%6100519389.611.50%
301237和顺科技52.02-74.57+2.24+4.50%2476912848.053.76%
002085万丰奥威19.3854.45+0.83+4.47%2254580428726.610.62%
688767博拓生物42.0657.23+1.80+4.47%18281.097564.6891.22%
001336楚环科技22.7279.73+0.96+4.41%184004131.323.95%
300558贝达药业69.8992.32+2.93+4.38%9754167504.872.33%
688127蓝特光学33.3848.99+1.38+4.31%76525.9824990.981.90%
688310迈得医疗19.67-137.28+0.81+4.29%53123.1310401.383.20%
002199*ST东晶9.79-33.35+0.40+4.26%408883942.961.68%
002056横店东磁18.4113.56+0.74+4.19%32481158847.662.00%
301077星华新材29.1130.61+1.17+4.19%9193026708.59.64%
002718友邦吊顶26.93-46.23+1.08+4.18%5905315757.6910.45%
600460士兰微31.46102.73+1.26+4.17%10480543256796.30%
688362甬矽电子37.49181.65+1.50+4.17%285968106788.410.22%
300435中泰股份21.85-126.39+0.87+4.15%32442470074.948.80%
001306夏厦精密108.37144.11+4.29+4.12%2392825734.3915.44%
603004鼎龙科技24.3032.13+0.96+4.11%5944114227.6710.10%
001380华纬科技29.2529.12+1.15+4.09%14648542331.9316.65%
603298杭叉集团29.6118.15+1.16+4.08%15991347173.191.22%
301359东南电子21.3056.83+0.83+4.05%325186830.249.07%
002236大华股份20.4518.82+0.79+4.02%1468536296343.26.94%
603949雪龙集团21.5465.98+0.83+4.01%11284124210.815.37%
001225和泰机电45.2063.05+1.74+4.00%164227335.967.81%
301218华是科技21.20267.01+0.81+3.97%341337140.474.87%
300766每日互动42.67-167.11+1.63+3.97%404682169983.211.30%
001255博菲电气32.31125.35+1.21+3.89%118453782.286.38%
300587天铁科技8.93-87.31+0.33+3.84%34935830972.253.32%
300763锦浪科技85.7536.28+3.13+3.79%298509251675.99.28%
600415小商品城18.9631.35+0.69+3.78%601238113270.21.10%
600261阳光照明3.8522.70+0.14+3.77%107934841847.488.08%
003011海象新材20.4019.11+0.74+3.76%365687312.514.68%
603379三美股份56.9625.03+2.06+3.75%9293452289.141.52%
300412迦南科技5.2782.82+0.19+3.74%1713828887.663.66%
873570坤博精工40.75-181937.00+1.42+3.61%125165004.3895.08%
603172万丰股份17.1545.43+0.59+3.56%209483544.924.18%
300637扬帆新材14.01-1972.89+0.48+3.55%21349929695.719.10%
300451创业慧康4.98-27.41+0.17+3.53%60803629664.544.47%
688255凯尔达41.30449.42+1.40+3.51%40690.1116615.93.70%
301252同星科技30.4042.88+1.03+3.51%6140718573.412.98%
300068南都电源19.64-9.21+0.66+3.48%917772176958.810.76%
300113顺网科技24.7153.12+0.82+3.43%20879750708.434.03%
688006杭可科技41.3572.36+1.37+3.43%345407.8138329.95.72%
603282亚光股份18.1124.22+0.60+3.43%226914066.53.54%
300772运达股份18.5531.66+0.61+3.40%24033443723.23.44%
002173创新医疗21.60-106.76+0.71+3.40%725170149896.817.42%
002164宁波东力15.88153.08+0.52+3.39%982460151811.320.48%
688023安恒信息53.28-46.73+1.74+3.38%30460.6115987.952.98%
301081严牌股份10.7369.97+0.35+3.37%331953508.041.53%
688288鸿泉物联31.1063.73+1.01+3.36%25613.987892.1272.57%
605177东亚药业19.36-13.60+0.62+3.31%178803432.071.59%
300411金盾股份13.14392.83+0.42+3.30%13253717149.494.29%
301113雅艺科技21.83208.86+0.69+3.26%144183114.262.62%
603926铁流股份18.7546.42+0.59+3.25%9569017769.794.15%
300645正元智慧17.981381.87+0.56+3.21%532319448.053.82%
601865福莱特17.27-175.22+0.53+3.17%23787340312.731.25%
300838浙江力诺14.42669.03+0.44+3.15%442746358.224.35%
601233桐昆股份14.1127.52+0.43+3.14%25997136184.721.09%
300283温州宏丰7.25-48.13+0.22+3.13%21713815419.645.91%
603908牧高笛25.5446.01+0.77+3.11%215585428.222.31%
601113华鼎股份4.329.96+0.13+3.10%49735021388.664.50%
603095越剑智能15.7534.31+0.47+3.08%7816812194.463.03%
603583捷昌驱动44.9347.20+1.34+3.07%18031079042.464.72%
603665康隆达26.84-13.38+0.80+3.07%303678130.821.90%
870508丰安股份24.9844.33+0.74+3.05%156443891.6683.82%
002801微光股份37.6136.27+1.11+3.04%4398816246.753.80%
300181佐力药业18.0921.68+0.53+3.02%17622031716.212.92%
002318久立特材22.9013.37+0.67+3.01%14277432470.271.50%
600208衢州发展4.47-146.78+0.13+3.00%91639040476.981.08%
605580恒盛能源28.6152.17+0.83+2.99%6182617541.112.21%
603181皇马科技17.9624.83+0.52+2.98%28443350316.954.83%
001358兴欣新材30.4452.22+0.88+2.98%313619461.666.15%
301398星源卓镁53.9380.85+1.55+2.96%5522329280.4316.50%
002133广宇集团3.48-3.14+0.10+2.96%2540588820.643.30%
301052果麦文化93.43213.25+2.67+2.94%141220132659.817.61%
002403爱仕达15.41245.03+0.44+2.94%11105316844.613.74%
603225新凤鸣15.4119.50+0.44+2.94%9439114329.680.62%
603300海南华铁9.8232.09+0.28+2.94%90561687784.244.54%
000156华数传媒8.1027.53+0.23+2.92%18043414415.361.06%
002188中天服务5.65169.61+0.16+2.91%1333127453.75.18%
600521华海药业22.3342.87+0.63+2.90%29415464985.462.02%
002756永兴材料34.5227.54+0.97+2.89%9391732007.532.42%
603120肯特催化42.9141.79+1.20+2.88%2812312030.2512.70%
688717艾罗能源77.4951.15+2.16+2.87%60437.3146508.96.22%
603806福斯特15.8047.11+0.44+2.86%23558936754.20.90%
688611杭州柯林42.56110.97+1.18+2.85%24690.610241.811.61%
873527夜光明19.9551.53+0.55+2.84%102022019.2562.81%
688475萤石网络33.6050.43+0.92+2.82%67551.922440.581.65%
002326永太科技16.63-33.66+0.45+2.78%40573466689.295.02%
600776东方通信13.3686.26+0.36+2.77%31928741898.313.34%
605162新中港8.9424.94+0.24+2.76%573175070.791.43%
603289泰瑞机器10.8733.84+0.29+2.74%851529150.62.90%
603311金海高科11.2729.66+0.30+2.73%324483618.141.38%
002942新农股份18.4535.89+0.49+2.73%132562414.680.97%
002263大东南3.78170.72+0.10+2.72%125813546865.996.70%
603602纵横通信15.18154.38+0.40+2.71%7400511065.663.23%
603171税友股份50.48215.11+1.33+2.71%2988414881.80.74%
300266兴源环境2.66-16.59+0.07+2.70%2327346151.421.50%
300076GQY视讯6.46-42.42+0.17+2.70%1446739258.123.41%
002687乔治白4.5640.20+0.12+2.70%914194117.762.21%
000963华东医药42.4920.53+1.11+2.68%13266356201.980.76%
688469芯联集成-U5.77-73.09+0.15+2.67%2140677122749.74.83%
300118东方日升10.39-3.76+0.27+2.67%32688733465.353.53%
603266天龙股份26.8549.10+0.69+2.64%23364361723.9711.75%
688039当虹科技51.50-85.57+1.32+2.63%37437.5419149.83.38%
000631顺发恒能3.1382.22+0.08+2.62%1754495444.720.73%
688032禾迈股份111.6580.14+2.85+2.62%11860.513113.460.96%
600537亿晶光电3.94-2.63+0.10+2.60%85154233262.157.19%
301055张小泉21.7484.19+0.55+2.60%220784755.021.42%
603331百达精工10.7199.60+0.27+2.59%416044403.312.06%
002624完美世界19.05-60.83+0.48+2.58%46457387232.42.54%
300306远方信息12.7537.93+0.32+2.57%406815133.932.58%
002633申科股份15.99681.49+0.40+2.57%288444561.161.93%
300244迪安诊断16.02-23.91+0.40+2.56%14964623705.962.98%
688092爱科科技24.8640.29+0.62+2.56%12708.293118.9151.54%
301550斯菱股份135.80111.24+3.38+2.55%6009480929.596.17%
300837浙矿股份24.9275.79+0.62+2.55%114642826.511.62%
301309万得凯30.1521.87+0.75+2.55%104693131.644.19%
603168莎普爱思8.05-39.37+0.20+2.55%15810512780.914.90%
002067景兴纸业6.05106.11+0.15+2.54%3383683196480.127.26%
688565力源科技10.12105.83+0.25+2.53%25529.692552.7611.71%
300550和仁科技12.5665.81+0.31+2.53%321784003.561.23%
688005容百科技28.4093.44+0.70+2.53%347256.197309.054.86%
000517荣安地产2.06-3.04+0.05+2.49%3964448108.591.59%
870656海昇药业18.2431.65+0.44+2.47%132062385.9774.08%
600683京投发展4.18-2.63+0.10+2.45%1370895709.871.85%
603305旭升集团18.4549.95+0.44+2.44%1096337200027.211.50%
600235民丰特纸6.7361.18+0.16+2.44%1332288922.253.79%
688348昱能科技54.2764.56+1.28+2.42%26839.9814425.591.72%
000980众泰汽车3.41-19.33+0.08+2.40%238027380483.064.73%
603073彩蝶实业17.2723.48+0.40+2.37%199773425.075.34%
301280珠城科技53.5341.75+1.23+2.35%177979426.054.69%
600796钱江生化5.6726.58+0.13+2.35%597993349.71.92%
300078思创医惠3.51-11.87+0.08+2.33%2799139768.192.51%
603040新坐标77.7743.84+1.76+2.32%5535043717.564.08%
603177德创环保11.49118.93+0.26+2.32%880089993.234.31%
301092争光股份30.1539.09+0.68+2.31%120313596.821.98%
002095生意宝19.58-184.79+0.44+2.30%501779759.851.99%
300743天地数码18.2925.69+0.41+2.29%299065422.382.35%
301368丰立智能75.18932.08+1.68+2.29%6533248492.0610.19%
600051宁波联合7.1631.20+0.16+2.29%572624058.31.84%
603010万盛股份10.32111.66+0.23+2.28%475014849.840.81%
002332仙琚制药9.8926.75+0.22+2.28%17432217072.161.77%
600152维科技术6.77-59.17+0.15+2.27%19511413033.563.69%
002144宏达高科12.6484.19+0.28+2.27%438125489.323.18%
603711香飘飘13.1529.30+0.29+2.26%241513151.250.58%
002244滨江集团12.2511.79+0.27+2.25%39537848370.971.47%
300234开尔新材5.4599.22+0.12+2.25%997065385.362.90%
838701豪声电子19.9943.62+0.44+2.25%215584286.982.15%
603173福斯达50.0819.64+1.10+2.25%2219111031.684.48%
002415海康威视30.9722.58+0.68+2.24%805147.1246061.80.89%
603662柯力传感77.2568.54+1.69+2.24%11481187341.774.09%
603238诺邦股份19.8230.20+0.43+2.22%169083325.930.95%
301201诚达药业30.66-117.26+0.66+2.20%3408610339.973.14%
688581安杰思74.6020.48+1.60+2.19%10081.527497.6392.43%
605080浙江自然26.6416.40+0.57+2.19%164494340.991.17%
605336帅丰电器15.02117.73+0.32+2.18%200392977.81.09%
603337杰克科技47.7926.08+1.01+2.16%3319815794.360.70%
603538美诺华22.4050.81+0.47+2.14%7622616927.713.54%
600216浙江医药14.339.08+0.30+2.14%12701318072.651.32%
603015弘讯科技12.0486.76+0.25+2.12%676398060.661.67%
688819天能股份31.4324.86+0.65+2.11%61635.8319136.440.63%
600570恒生电子33.4249.63+0.69+2.11%424731140334.22.25%
603917合力科技14.09-466.98+0.29+2.10%8786712218.64.31%
603611诺力股份24.8013.67+0.51+2.10%4232810356.581.64%
300163先锋新材3.4137.48+0.07+2.10%1728095853.993.81%
688577浙海德曼100.01485.19+2.05+2.09%32582.932476.022.93%
603272联翔股份19.0877.67+0.39+2.09%174863272.361.69%
301212联盛化学26.00149.05+0.53+2.08%103432674.731.10%
600596新安股份10.37-1205.46+0.21+2.07%12491112786.090.93%
301616浙江华业54.3745.35+1.10+2.06%142487633.857.12%
920118太湖远大27.3230.15+0.55+2.05%86502335.6572.80%
300025华星创业6.46-40.06+0.13+2.05%1249817971.672.47%
603456九洲药业18.4224.94+0.37+2.05%23805543562.532.68%
600768宁波富邦12.02202.18+0.24+2.04%311313712.212.33%
601789宁波建工5.5220.35+0.11+2.03%48771926645.054.49%
300478杭州高新25.69-144.93+0.51+2.03%6973117725.75.66%
603606东方电缆61.0550.16+1.21+2.02%7044442783.91.02%
002712思美传媒5.57-64.96+0.11+2.01%1351767489.782.50%
603258电魂网络20.95-134.30+0.41+2.00%292826084.581.21%
002082万邦德11.25220.56+0.22+1.99%16644418525.343.01%
002273水晶光电27.4334.56+0.53+1.97%576122155751.44.23%
920682球冠电缆9.8425.09+0.19+1.97%361873547.3991.92%
605318法狮龙38.90-159.98+0.75+1.97%233329036.671.86%
688571杭华股份7.8026.33+0.15+1.96%33767.052622.0350.80%
301356天振股份23.98114.79+0.46+1.96%332487899.676.07%
603578三星新材13.04-15.44+0.25+1.95%189772458.641.05%
603222济民健康12.02-45.79+0.23+1.95%48370558447.549.21%
833030立方控股27.77-33.12+0.53+1.95%110423041.1981.95%
603105芯能科技8.9222.90+0.17+1.94%755566672.031.51%
000795英洛华10.5548.15+0.20+1.93%18778219603.781.66%
002940昂利康39.15101.04+0.74+1.93%7201928063.263.89%
603260合盛硅业49.28159.47+0.93+1.92%5491326778.590.46%
600130*ST波导3.71895.80+0.07+1.92%1348274951.851.80%
002629仁智股份7.49158.24+0.14+1.90%1004157478.932.82%
002637赞宇科技10.2334.10+0.19+1.89%667596782.621.51%
301198喜悦智行11.33-68.43+0.21+1.89%326183665.172.10%
603218日月股份13.0627.70+0.24+1.87%16654821520.571.62%
605268王力安防10.3630.43+0.19+1.87%532715475.881.22%
000925众合科技8.26120.61+0.15+1.85%38491531618.395.72%
603033三维股份12.13-55.48+0.22+1.85%590057092.2090.58%
002522浙江众成4.9758.24+0.09+1.84%1647758124.821.82%
002381双箭股份6.6431.15+0.12+1.84%522063446.691.62%
603948建业股份24.9520.50+0.45+1.84%334728279.852.06%
300702天宇股份26.0759.59+0.47+1.84%226055860.541.07%
300571平治信息35.60-46.87+0.64+1.83%10718838045.969.27%
002322理工能科12.8119.84+0.23+1.83%434495528.671.19%
603889新澳股份6.1910.45+0.11+1.81%784944822.861.09%
600790轻纺城3.9444.68+0.07+1.81%1287345033.820.88%
600986浙文互联8.4560.64+0.15+1.81%42414235186.112.85%
300401花园生物14.1323.37+0.25+1.80%7731310854.511.45%
603687大胜达9.6345.26+0.17+1.80%20468019212.163.72%
002434万里扬10.2140.31+0.18+1.79%67187868045.545.12%
600160巨化股份36.4930.98+0.64+1.79%313537113973.41.16%
688449联芸科技57.08197.37+0.99+1.77%123750.570755.7917.68%
603075热威股份23.6629.78+0.41+1.76%224245283.065.44%
600830香溢融通9.8275.54+0.17+1.76%719267030.231.58%
603811诚意药业13.3418.45+0.23+1.75%601938009.181.84%
603008喜临门17.9918.81+0.31+1.75%6116010942.61.65%
603070万控智造13.9352.84+0.24+1.75%274353786.120.69%
300512中亚股份8.14129.23+0.14+1.75%362142923.41.10%
300250初灵信息26.75-198.77+0.46+1.75%812796.9216503.451.55%
600491龙元建设3.50-13.73+0.06+1.74%2623749079.021.72%
603116红蜻蜓5.87-29.34+0.10+1.73%611963573.711.06%
002388ST新亚5.29-11.28+0.09+1.73%991365229.011.96%
300626华瑞股份10.58-209.03+0.18+1.73%536515633.82.98%
601108财通证券8.2615.37+0.14+1.72%36479029904.690.79%
001333光华股份23.6022.81+0.40+1.72%4739411195.1510.77%
601177杭齿前进18.9230.44+0.32+1.72%13467125161.13.37%
000739普洛药业15.9819.10+0.27+1.72%7782612366.490.67%
605303园林股份16.71-13.19+0.28+1.70%11247018787.256.98%
603321梅轮电梯7.8950.62+0.13+1.68%391933080.691.30%
300357我武生物28.5543.25+0.47+1.67%9053725771.721.87%
300439美康生物10.4329.39+0.17+1.66%364183775.751.25%
600724宁波富达4.9134.16+0.08+1.66%1082195285.290.75%
300582英飞特16.58-72.58+0.27+1.66%16144226556.497.29%
601882海天精工20.9023.39+0.34+1.65%390768111.540.75%
001256炜冈科技22.7939.09+0.37+1.65%136473082.593.33%
300853申昊科技24.07-14.74+0.39+1.65%389419277.913.53%
603557ST起步2.48-12.60+0.04+1.64%1145962853.391.84%
003041真爱美家24.3814.69+0.39+1.63%286186938.542.09%
301507民生健康13.7650.60+0.22+1.62%259713553.992.35%
002896中大力德97.98255.44+1.55+1.61%116513113098.35.93%
300349金卡智能12.6619.10+0.20+1.61%717699011.11.94%
830974凯大催化8.9065.07+0.14+1.60%295532611.8492.29%
300441鲍斯股份8.286.98+0.13+1.60%949857776.851.52%
002489浙江永强3.8417.85+0.06+1.59%50039419053.72.62%
605507国邦医药22.5715.15+0.35+1.58%226025077.720.75%
836395朗鸿科技14.2433.37+0.22+1.57%166962361.8371.61%
000411英特集团11.0611.17+0.17+1.56%319743506.870.99%
603520司太立11.06-113.13+0.17+1.56%9995511017.92.28%
002602ST华通20.9257.31+0.32+1.55%1414006292437.82.06%
002034旺能环境17.0812.78+0.26+1.55%348985932.330.81%
600173卧龙新能8.70566.77+0.13+1.52%79845469285.2111.40%
873679前进科技23.66106.08+0.35+1.50%101752416.5323.89%
002247聚力文化2.71116.40+0.04+1.50%2793527513.8314.34%
300911亿田智能58.25-168.34+0.85+1.48%4070723496.672.40%
832149利尔达15.13-113.66+0.22+1.48%6975910550.416.04%
003017大洋生物33.2233.70+0.48+1.47%250628328.333.62%
301157华塑科技51.2995.24+0.74+1.46%113195772.265.48%
600267海正药业10.4026.81+0.15+1.46%11590412015.250.97%
600120浙江东方6.2417.82+0.09+1.46%62580038764.051.83%
605488福莱新材39.1486.50+0.56+1.45%22680489496.528.15%
603685晨丰科技18.25224.43+0.26+1.45%202743666.091.20%
688075安旭生物38.1035.53+0.54+1.44%4941.511866.8210.39%
605077华康股份18.4421.18+0.26+1.43%370766832.291.24%
300519新光药业15.6844.18+0.22+1.42%200983138.821.76%
605056咸亨国际15.7526.71+0.22+1.42%17898328417.14.40%
688379华光新材47.5026.94+0.66+1.41%21575.0710220.732.39%
603165荣晟环保13.6916.55+0.19+1.41%10793614712.893.96%
300100双林股份46.2149.31+0.64+1.40%21300697673.53.86%
600232金鹰股份6.50-102.01+0.09+1.40%699384522.561.92%
300813泰林生物36.28219.73+0.50+1.40%251119037.423.30%
002372伟星新材10.2118.39+0.14+1.39%791798017.70.54%
002443金洲管道7.3023.91+0.10+1.39%1322389574.4712.55%
605179一鸣食品21.22245.26+0.29+1.39%403288524.81.01%
002686亿利达6.59129.15+0.09+1.38%705954621.351.35%
301068大地海洋27.90-613.13+0.38+1.38%100882800.041.00%
002520日发精机6.61-5.68+0.09+1.38%49942432348.816.96%
688623双元科技66.2054.16+0.90+1.38%4503.782955.1082.35%
603373安邦护卫50.0841.68+0.68+1.38%127166308.782.80%
605369拱东医疗19.2633.52+0.26+1.37%133392550.690.60%
603500祥和实业11.1634.71+0.15+1.36%513865713.211.55%
838227美登科技60.3257.32+0.81+1.36%26671602.8291.51%
600366宁波韵升14.1594.61+0.19+1.36%33587847221.13.16%
002214*ST大立11.20-23.08+0.15+1.36%3124734960.65%
300839博汇股份13.46-15.23+0.18+1.36%441335903.461.52%
002206海利得6.0013.49+0.08+1.35%1521729053.7291.76%
002344海宁皮城4.5276.43+0.06+1.35%26422211987.712.06%
001278一彬科技18.24-68.31+0.24+1.33%238784356.864.73%
003025思进智能13.6929.20+0.18+1.33%268613653.511.19%
300894火星人12.97-34.47+0.17+1.33%374904838.921.27%
002440闰土股份6.8829.90+0.09+1.33%665454562.820.70%
301585蓝宇股份33.6948.11+0.44+1.32%131704420.265.07%
605116奥锐特22.4422.73+0.29+1.31%208764669.440.52%
300718长盛轴承93.00115.90+1.20+1.31%9957491540.285.14%
002767先锋电子19.5699.30+0.25+1.29%241524693.741.86%
300033同花顺363.5999.61+4.63+1.29%85900310176.53.12%
002574明牌珠宝5.68-40.63+0.07+1.25%805194546.981.52%
600114东睦股份32.6644.03+0.40+1.24%25997584099.614.22%
002730电光科技16.3863.67+0.20+1.24%6657910814.351.92%
605155西大门15.5724.20+0.19+1.24%300844655.371.58%
603980吉华集团5.7452.72+0.07+1.23%40314422964.725.96%
002725跃岭股份14.7870.83+0.18+1.23%11369216551.045.36%
688616西力科技13.1822.09+0.16+1.23%23629.893091.6711.32%
605028世茂能源28.1526.93+0.34+1.22%4627012878.12.89%
300459汤姆猫4.99-18.22+0.06+1.22%105475552146.73.21%
002915中欣氟材26.81-55.58+0.32+1.21%17955247625.476.23%
002044美年健康5.0471.31+0.06+1.20%41132920595.431.06%
688184ST帕瓦10.17-2.94+0.12+1.19%8373.95850.67960.83%
603071物产环能13.5811.12+0.16+1.19%175342369.360.31%
605500森林包装9.3626.80+0.11+1.19%367443418.880.89%
301216万凯新材18.72-36.63+0.22+1.19%19241935386.495.81%
603617君禾股份8.5146.20+0.10+1.19%1069779055.252.79%
603505金石资源17.0566.57+0.20+1.19%8726114759.581.04%
301096百诚医药64.40-38.26+0.75+1.18%4586829305.225.54%
600526菲达环保5.1618.25+0.06+1.18%1165325978.331.62%
301390经纬股份35.3861.78+0.41+1.17%76612696.932.64%
002115三维通信11.23-33.45+0.13+1.17%90069299950.5611.97%
688606奥泰生物67.4117.21+0.78+1.17%4614.513102.1060.58%
688299长阳科技23.37-122.02+0.27+1.17%179795.841462.46.26%
300027华谊兄弟2.62-18.94+0.03+1.16%82888621606.653.34%
601002晋亿实业5.2618.29+0.06+1.15%966455057.151.01%
834062科润智控11.4147.30+0.13+1.15%312743538.5452.34%
300566激智科技19.3328.00+0.22+1.15%7073113531.793.10%
002615哈尔斯7.9114.80+0.09+1.15%657435162.432.15%
600571信雅达16.72100.13+0.19+1.15%12724121161.552.78%
002019亿帆医药14.1039.61+0.16+1.15%11643416353.251.37%
000607华媒控股4.41-53.83+0.05+1.15%1090324779.161.23%
301009可靠股份13.33100.01+0.15+1.14%300483996.561.99%
603303得邦照明13.4620.55+0.15+1.13%164032192.850.34%
300032金龙机电5.39-59.13+0.06+1.13%30167816028.533.76%
601921浙版传媒8.0914.36+0.09+1.13%940497584.360.42%
603610麒盛科技17.0934.16+0.19+1.12%8266414025.622.34%
002937兴瑞科技18.9534.39+0.21+1.12%372667014.751.25%
002404嘉欣丝绸6.3522.05+0.07+1.11%827055220.331.81%
873690捷众科技34.5234.82+0.38+1.11%4120114468.879.56%
603119浙江荣泰108.40156.04+1.19+1.11%116854125751.45.73%
603700宁水集团12.0532.10+0.13+1.09%344404124.351.71%
002003伟星股份10.2018.24+0.11+1.09%690327018.940.68%
300461田中精机19.78-20.40+0.21+1.07%225544446.21.98%
300893松原安全31.3233.56+0.33+1.06%11933137556.637.40%
002375亚厦股份3.8116.44+0.04+1.06%1204494564.980.91%
002250联化科技10.4830.52+0.11+1.06%21914822810.072.42%
603556海兴电力27.4515.43+0.28+1.03%4490112286.750.92%
688298东方生物25.50-9.51+0.26+1.03%11565.532941.6150.57%
688701卓锦股份8.84-15.31+0.09+1.03%30392.172678.1282.26%
300316晶盛机电38.4847.88+0.39+1.02%3892521478163.16%
002099海翔药业5.94-27.14+0.06+1.02%1338877893.60.83%
002532天山铝业10.9611.42+0.11+1.01%26804129141.790.65%
002124天邦食品3.006.88+0.03+1.01%46026313710.262.33%
301448开创电气59.30311.80+0.59+1.00%142318443.892.97%
300307慈星股份7.1353.78+0.07+0.99%1167908271.61.49%
603301振德医疗41.0331.07+0.40+0.98%9329738096.453.50%
002001新和成23.629.99+0.23+0.98%17710741711.470.58%
603338浙江鼎力55.4615.13+0.54+0.98%8614547550.421.70%
002779中坚科技129.12336.38+1.25+0.98%3386843652.912.04%
603877太平鸟14.5641.58+0.14+0.97%442206472.20.94%
300360炬华科技15.6112.01+0.15+0.97%8740613562.521.75%
920056能之光27.13--+0.26+0.97%172924688.4875.65%
603637镇海股份12.5434.85+0.12+0.97%544936786.992.28%
600865百大集团9.4325.65+0.09+0.96%517014868.331.37%
601877正泰电器28.4613.57+0.27+0.96%26251073602.091.22%
605158华达新材8.5830.89+0.08+0.94%291472499.440.57%
002103广博股份9.7033.38+0.09+0.94%678146524.341.78%
603995甬金股份17.259.27+0.16+0.94%275004715.670.75%
002120韵达股份7.5915.69+0.07+0.93%28905621876.941.03%
603076乐惠国际25.08123.47+0.23+0.93%146403657.161.21%
605259绿田机械26.2218.76+0.24+0.92%126953311.050.74%
600572康恩贝4.4018.70+0.04+0.92%1601247011.080.64%
600352浙江龙盛9.9215.70+0.09+0.92%16992616809.970.52%
600797浙大网新12.18-269.18+0.11+0.91%2438700294428.423.73%
603213镇洋发展13.4243.98+0.12+0.90%330754419.030.75%
300426华智数媒10.10-86.58+0.09+0.90%619576242.771.55%
301065本立科技22.5535.29+0.20+0.89%154433474.671.79%
002364中恒电气30.58193.43+0.27+0.89%76270823241413.67%
605180华生科技14.9566.21+0.13+0.88%180392686.471.07%
002370亚太药业5.7732.12+0.05+0.87%27104915609.83.63%
430685新芝生物16.1836.62+0.14+0.87%114851852.8422.10%
605020永和股份27.9633.61+0.24+0.87%11489432059.782.37%
605007五洲特纸11.7022.19+0.10+0.86%127771491.480.32%
300133华策影视9.3961.64+0.08+0.86%11321801061446.97%
920101志高机械45.0834.34+0.38+0.85%71263202.9953.49%
605166聚合顺12.0214.66+0.10+0.84%494975912.431.57%
001222源飞宠物23.1526.86+0.19+0.83%239675547.962.19%
300795米奥会展14.7733.96+0.12+0.82%199632939.711.15%
300898熊猫乳品27.0834.81+0.22+0.82%352129476.823.07%
000559万向钱潮11.1136.96+0.09+0.82%3699495414470.511.16%
836270天铭科技19.7837.11+0.16+0.82%150602977.0071.86%
300796贝斯美9.94-244.05+0.08+0.81%468244645.281.30%
301316慧博云通54.88491.30+0.44+0.81%7716142171.983.18%
301141中科磁业60.14234.26+0.48+0.80%2401714403.315.40%
601878浙商证券11.3622.63+0.09+0.80%34405038928.790.75%
002479富春环保5.0513.28+0.04+0.80%918674607.231.06%
300314戴维医疗13.8964.82+0.11+0.80%402725571.782.80%
301469恒达新材27.3638.56+0.21+0.77%86052354.891.87%
002122汇洲智能3.92-19.16+0.03+0.77%60773323718.433.06%
001367海森药业23.7928.84+0.18+0.76%198474717.955.13%
002648卫星化学18.709.32+0.14+0.75%25860248014.070.77%
600927永安期货14.7148.92+0.11+0.75%472376916.0310.32%
600176中国巨石16.1820.43+0.12+0.75%622363998401.55%
601137博威合金25.6815.00+0.19+0.75%29567274751.113.64%
603231索宝蛋白18.9424.53+0.14+0.74%314945928.292.96%
603551奥普科技12.3515.69+0.09+0.73%141921746.470.37%
002427尤夫股份6.88280.38+0.05+0.73%1140467828.581.16%
002021中捷资源2.76244.48+0.02+0.73%49072913425.84.11%
300649杭州园林16.75-79.31+0.12+0.72%244614082.252.31%
831906舜宇精工30.7248.67+0.22+0.72%246087536.337.42%
603093南华期货21.0127.92+0.15+0.72%6526413658.841.07%
836961西磁科技34.60299.34+0.24+0.70%84022900.4372.24%
603310巍华新材17.6738.10+0.12+0.68%165912923.340.90%
001335信凯科技38.4630.11+0.26+0.68%91833528.714.00%
831855浙江大农20.7734.03+0.14+0.68%100702084.8751.50%
300488恒锋工具37.2445.75+0.25+0.68%221778213.341.54%
603897长城科技25.4120.34+0.17+0.67%289937326.2091.40%
600982宁波能源4.5016.70+0.03+0.67%1056154735.80.94%
301317鑫磊股份33.3513.01+0.22+0.66%140064666.33.13%
003030祖名股份18.29-85.60+0.12+0.66%163032972.52.05%
603208江山欧派15.29193.22+0.10+0.66%310834736.921.75%
002761浙江建投9.1951.21+0.06+0.66%11990210945.261.11%
600926杭州银行15.325.96+0.10+0.66%45162369086.50.62%
600763通策医疗44.4638.78+0.29+0.66%5700325224.221.27%
002224三力士4.61102.34+0.03+0.66%22287310195.342.76%
603506南都物业13.8619.82+0.09+0.65%458186339.732.44%
603079圣达生物16.9663.19+0.11+0.65%272664615.251.59%
300539横河精密49.45265.54+0.32+0.65%19226895353.4511.14%
605003众望布艺23.2338.15+0.15+0.65%167853899.211.53%
600671天目药业18.7251.82+0.12+0.65%466838627.753.84%
301279金道科技23.4457.55+0.15+0.64%138163234.63.72%
301073君亭酒店23.53258.91+0.15+0.64%8300419472.514.66%
002570贝因美6.2854.07+0.04+0.64%32116720114.282.97%
002006精工科技22.2571.30+0.14+0.63%31062868796.035.98%
603701德宏股份19.29124.60+0.12+0.63%232144459.410.89%
603081大丰实业12.8660.68+0.08+0.63%670868587.561.55%
300792壹网壹创30.5690.64+0.19+0.63%6846620768.663.22%
001228永泰运24.5131.83+0.15+0.62%331368192.924.15%
600273嘉化能源8.1810.48+0.05+0.62%13360010927.330.98%
001238浙江正特52.37508.02+0.32+0.61%76364013.560.74%
301053远信工业37.7280.71+0.23+0.61%168756368.422.18%
002112三变科技13.1638.17+0.08+0.61%552797247.922.11%
002389航天彩虹21.59981.05+0.13+0.61%20189843351.112.05%
301539宏鑫科技19.9748.91+0.12+0.60%196523916.452.62%
301388欣灵电气30.51173.62+0.18+0.59%155354731.775.68%
688306均普智能13.601542.98+0.08+0.59%303376.341063.462.47%
834639晨光电缆8.53316.61+0.05+0.59%210771798.4281.80%
301019宁波色母18.1228.87+0.10+0.55%8299114952.987.45%
601599浙文影业3.6536.85+0.02+0.55%1137454144.510.98%
300669沪宁股份34.70312.75+0.19+0.55%164125716.480.90%
002863今飞凯达5.4947.97+0.03+0.55%1397047636.422.33%
600032浙江新能7.3642.97+0.04+0.55%510133743.8890.21%
873152天宏锂电33.43373.76+0.18+0.54%11330837567.7116.61%
002012凯恩股份5.58924.37+0.03+0.54%885684929.161.90%
301295美硕科技29.98123.10+0.16+0.54%136834114.644.65%
601567三星医疗24.3814.65+0.13+0.54%33374480807.282.38%
300849锦盛新材13.18-61.77+0.07+0.53%261573440.082.15%
301066万事利15.09118.07+0.08+0.53%2968244671.57%
002590万安科技15.4538.30+0.08+0.52%23380835844.854.72%
000906浙商中拓6.0217.27+0.03+0.50%496462978.450.71%
301399英特科技20.2378.62+0.10+0.50%221664466.064.05%
000705浙江震元10.1971.73+0.05+0.49%33572234287.5211.91%
002488金固股份12.54382.57+0.06+0.48%9242711465.641.00%
000913钱江摩托17.1515.13+0.08+0.47%6326810803.321.38%
002061浙江交科4.308.55+0.02+0.47%50902221741.631.96%
301567贝隆精密43.91102.59+0.20+0.46%172887559.488.14%
002758浙农股份9.0411.65+0.04+0.44%484124368.230.93%
300784利安科技55.1546.88+0.24+0.44%72904009.994.31%
300882万胜智能18.6140.95+0.08+0.43%519689630.161.95%
000967盈峰环境7.0243.16+0.03+0.43%28094919540.110.89%
600884杉杉股份14.14-179.29+0.06+0.43%878004.9123045.75.00%
300643万通智控23.6034.57+0.10+0.43%390309187.681.69%
688203海正生材14.20211.84+0.06+0.42%29440.464153.7342.37%
300817双飞集团21.3471.66+0.09+0.42%280755959.882.24%
834058华洋赛车38.0334.88+0.15+0.40%91773470.913.33%
605138盛泰集团7.6781.69+0.03+0.39%424453267.160.76%
603605珀莱雅79.4619.08+0.31+0.39%2924223229.750.74%
300553集智股份38.75125.00+0.15+0.39%248429584.722.92%
600477杭萧钢构2.6646.09+0.01+0.38%2712377174.11.14%
002043兔宝宝10.6514.51+0.04+0.38%520695537.050.71%
300695兆丰股份108.0076.46+0.40+0.37%1490216217.951.46%
000909ST数源5.44-12.86+0.02+0.37%16985923.430.39%
603568伟明环保19.1512.06+0.07+0.37%405027735.030.24%
300920润阳科技46.57227.12+0.17+0.37%112885269.752.04%
601609金田股份11.3927.63+0.04+0.35%40631145969.052.35%
600668尖峰集团11.476.99+0.04+0.35%381024355.950.92%
300144宋城演艺9.0226.34+0.03+0.33%55308849441.672.35%
605337李子园12.4921.67+0.04+0.32%553786880.991.42%
600059古越龙山9.6143.56+0.03+0.31%591235665.950.65%
300710万隆光电19.75-8.85+0.06+0.30%442178674.3115.93%
002430杭氧股份23.2423.58+0.07+0.30%10515424605.341.08%
603049中策橡胶50.6512.41+0.15+0.30%4691923765.125.53%
603237五芳斋17.7333.89+0.05+0.28%257814563.071.32%
301459丰茂股份43.5132.33+0.12+0.28%151356625.95.80%
300879大叶股份36.4939.25+0.10+0.27%5907021493.362.94%
603600永艺股份11.0312.05+0.03+0.27%336233701.811.12%
603215比依股份22.2233.34+0.06+0.27%10516523310.845.62%
002840华统股份11.2233.67+0.03+0.27%778888723.671.24%
300930屹通新材31.2462.34+0.08+0.26%135794184.52.88%
002266浙富控股3.9219.43+0.01+0.26%87393633955.11.78%
603103横店影视16.09587.96+0.04+0.25%6606510678.681.04%
603997继峰股份12.18-33.14+0.03+0.25%10783912997.160.85%
002135东南网架4.2245.36+0.01+0.24%924773888.060.89%
002142宁波银行26.556.21+0.06+0.23%27471972855.230.42%
002064华峰化学8.9026.21+0.02+0.23%20282018044.010.41%
300351永贵电器18.3466.09+0.04+0.22%11048920151.434.22%
300768迪普科技19.3677.30+0.04+0.21%18961436489.484.51%
688583思看科技98.2171.39+0.20+0.20%10270.5710068.585.81%
301335天元宠物31.2575.91+0.06+0.19%225127025.94.45%
601528瑞丰银行5.365.34+0.01+0.19%1061575689.990.61%
301255通力科技33.30120.42+0.06+0.18%4258414082.0811.18%
301193家联科技18.86-53.06+0.03+0.16%179013364.011.30%
300880迦南智能20.2028.08+0.03+0.15%329546628.931.69%
301345涛涛车业218.3040.25+0.32+0.15%1048922923.153.61%
601579会稽山21.4951.70+0.03+0.14%6547914067.431.37%
605066天正电气7.3628.80+0.01+0.14%848596230.231.69%
600814杭州解百7.5327.49+0.01+0.13%606604554.670.83%
002515金字火腿7.86174.64+0.01+0.13%2976125238146.424.58%
301275汉朔科技56.1843.01+0.07+0.12%2399513441.437.10%
603661恒林股份32.6120.20+0.04+0.12%84362736.40.61%
300943春晖智控16.4961.75+0.02+0.12%376026198.792.80%
002032苏泊尔49.6117.72+0.06+0.12%154517674.360.19%
301203国泰环保36.1522.70+0.04+0.11%253579118.45.78%
600283钱江水利9.4622.48+0.01+0.11%419963958.530.77%
002508老板电器19.1111.80+0.02+0.10%5944011328.660.64%
301032新柴股份13.0238.39+0.01+0.08%390995082.962.45%
002860星帅尔13.5528.17+0.01+0.07%7402310010.22.12%
300994久祺股份18.5528.11+0.01+0.05%423277814.293.63%
301119正强股份38.8034.42+0.02+0.05%139465380.671.66%
600933爱柯迪23.6021.87+0.01+0.04%30362171677.083.11%
605009豪悦护理33.0920.81+0.01+0.03%137494558.530.64%
603271永杰新材41.1723.70+0.01+0.02%3170012965.188.05%
600177雅戈尔7.4013.090.000.00%17354112860.070.37%
600704物产中大5.828.490.000.00%63838336950.91.23%
600798宁波海运4.424188.820.000.00%2847513128823.623.60%
300020ST银江3.62-2.410.000.00%1134014105.441.48%
002569*ST步森9.43-24.430.000.00%10068949.730.72%
002586*ST围海3.83-47.820.000.00%491361880.310.55%
601339百隆东方5.4214.320.000.00%887734805.230.59%
002849威星智能16.0376.330.000.00%29967947954.215.48%
603229奥翔药业10.4444.160.000.00%951579966.281.15%
603055台华新材9.1212.950.000.00%442194031.050.50%
300673佩蒂股份17.3226.380.000.00%419627274.7912.59%
605377华旺科技9.0515.630.000.00%310492805.90.56%
688109品茗科技--------------
603677奇精机械19.8757.68-0.01-0.05%272055374.931.41%
603277银都股份19.4222.03-0.01-0.05%499909596.580.82%
002468申通快递18.7827.22-0.01-0.05%24351345541.031.66%
300203聚光科技18.2473.87-0.01-0.05%9281916776.862.07%
603896寿仙谷20.6829.08-0.02-0.10%188863890.280.95%
300897山科智能29.0966.43-0.03-0.10%237206914.162.71%
603001奥康国际8.22-11.45-0.01-0.12%782886501.981.95%
002931锋龙股份15.51176.09-0.02-0.13%453677015.8712.26%
603320迪贝电气19.2840.22-0.03-0.16%178833428.71.20%
002010传化智联6.3847.86-0.01-0.16%40126025468.761.44%
002062宏润建设11.1357.63-0.02-0.18%42528347465.73.78%
600023浙能电力4.959.04-0.01-0.20%39005819280.310.29%
603091众鑫股份76.0825.61-0.16-0.21%69365255.12.25%
600226亨通股份4.3064.00-0.01-0.23%117106349912.433.94%
301222浙江恒威31.5830.81-0.08-0.25%4250713356.855.25%
600330天通股份11.77232.39-0.03-0.25%130250815325810.56%
002284亚太股份13.0131.11-0.04-0.31%24131831217.083.30%
605005合兴股份19.0231.26-0.06-0.31%132002510.520.33%
301556托普云农93.6062.09-0.30-0.32%1446913538.277.48%
601916浙商银行3.045.62-0.01-0.33%218875567066.581.02%
603822嘉澳环保72.73-15.08-0.24-0.33%1927514142.272.51%
002444巨星科技32.8916.49-0.11-0.33%9033329724.790.79%
301057汇隆新材23.6273.45-0.08-0.34%179704251.212.18%
002126银轮股份41.7542.40-0.15-0.36%240032100071.13.06%
603210泰鸿万立21.2335.27-0.08-0.38%288106101.643.92%
600052东望时代5.28-11.18-0.02-0.38%1846409809.182.19%
603391力聚热能52.8018.09-0.20-0.38%2435512869.8910.71%
300945曼卡龙20.3946.03-0.08-0.39%15672031784.686.57%
300729乐歌股份15.1617.00-0.06-0.39%8672213101.812.71%
603788宁波高发17.4519.30-0.07-0.40%563929804.3912.53%
300746汉嘉设计14.02-7.56-0.06-0.43%382245401.861.73%
605008长鸿高科14.00-13469.66-0.06-0.43%221773105.320.34%
603085天成自控11.12-491.63-0.05-0.45%17154918984.564.32%
605555德昌股份17.7027.25-0.08-0.45%8141814306.861.68%
603195公牛集团44.8619.82-0.21-0.47%3080013808.480.17%
301004嘉益股份60.4412.20-0.29-0.48%83485053.040.62%
600576祥源文旅7.9947.14-0.04-0.50%18469114613.782.80%
605088冠盛股份39.5526.54-0.20-0.50%60557237453.03%
603816顾家家居30.8916.47-0.16-0.52%4757714861.350.59%
600987航民股份7.199.97-0.04-0.55%626894517.740.61%
603129春风动力268.9923.26-1.51-0.56%1624143835.451.06%
301535浙江华远21.3073.02-0.12-0.56%5379311487.288.98%
603388*ST元成1.76-1.48-0.01-0.56%1171032020.543.60%
300863卡倍亿38.9044.95-0.23-0.59%3829914845.622.12%
603667五洲新春47.07188.17-0.28-0.59%352700163897.49.63%
300998宁波方正25.00-301.24-0.15-0.60%266396679.092.47%
002196方正电机9.96-135.74-0.06-0.60%44639043971.689.14%
002897意华股份49.4385.34-0.32-0.64%11613457098.056.37%
603789*ST星农6.00-9.71-0.04-0.66%365692180.561.41%
300652雷迪克61.0554.45-0.44-0.72%3511121303.392.93%
002472双环传动51.3138.63-0.38-0.74%5921323055747.84%
002552宝鼎科技16.1137.13-0.13-0.80%553518832.5291.73%
600512腾达建设2.45154.62-0.02-0.81%2802906864.1691.77%
300277海联讯15.81663.07-0.13-0.82%20147132142.755.90%
873169七丰精工29.1872.36-0.24-0.82%187845501.23.69%
605018长华集团11.9566.17-0.10-0.83%324143879.580.69%
601689拓普集团76.1846.63-0.66-0.86%535237401818.23.08%
002048宁波华翔36.00659.60-0.33-0.91%352758125067.74.97%
301095广立微94.12201.79-0.89-0.94%138153129598.37.92%
002493荣盛石化9.28197.81-0.09-0.96%26722524719.120.29%
300984金沃股份76.00243.48-0.75-0.98%4315532668.365.57%
301082久盛电气18.11-102.61-0.18-0.98%6317011460.753.02%
601116三江购物13.8748.64-0.14-1.00%27699138340.475.06%
603709中源家居14.35-33.31-0.15-1.03%383585511.563.07%
002050三花智控44.5550.75-0.48-1.07%259925811370717.05%
301607富特科技42.2163.44-0.47-1.10%7508431360.826.93%
301097天益医疗43.29-432.38-0.49-1.12%74263225.214.05%
603839安正时尚8.52-36.93-0.10-1.16%17595415019.644.52%
603178圣龙股份21.49-109.97-0.26-1.20%18938740451.138.01%
688215瑞晟智能74.45318.28-0.91-1.21%22561.3916905.963.61%
001270*ST铖昌41.30170.94-0.52-1.24%3256813466.631.60%
300901中胤时尚15.00-178.13-0.19-1.25%586748699.12.44%
605011杭州热电22.3643.53-0.29-1.28%5935213270.331.48%
603558健盛集团9.8911.26-0.13-1.30%626776189.761.83%
002641公元股份4.3848.83-0.06-1.35%61838626950.775.45%
002703浙江世宝14.1266.27-0.20-1.40%945718134301.516.14%
603089正裕工业16.2723.36-0.24-1.45%531828664.192.22%
603733仙鹤股份24.1018.34-0.36-1.47%4733111402.050.67%
603219富佳股份20.4876.95-0.31-1.49%12666226247.982.26%
301225恒勃股份93.2369.11-1.45-1.53%2715825477.479.09%
001356富岭股份15.4851.58-0.25-1.59%17584027403.4614.04%
300145南方泵业4.8141.43-0.08-1.64%728427.135047.693.83%
688270臻镭科技62.53179.56-1.07-1.68%135505.984344.716.33%
002664信质集团31.93-522.78-0.58-1.78%10614033732.482.64%
600699均胜电子36.6149.54-0.69-1.85%1669835614620.912.32%
603297永新光学115.6659.05-2.35-1.99%6887079148.76.22%
002563森马服饰5.8617.35-0.12-2.01%761943.144879.73.45%
002011盾安环境14.6814.14-0.31-2.07%38751256696.024.21%
300329海伦钢琴13.70-33.03-0.29-2.07%10116614008.154.01%
300913兆龙互连61.48105.05-1.33-2.12%14955090380.455.85%
300969恒帅股份136.0083.36-3.00-2.16%4372459159.814.40%
601022宁波远洋10.9121.81-0.25-2.24%84609293550.2934.03%
300611美力科技25.1837.87-0.59-2.29%10070425233.956.79%
002677浙江美大7.67196.89-0.18-2.29%270847210585.06%
603186华正新材41.75-91.59-0.98-2.29%9793840638.656.90%
601018宁波港3.7313.79-0.09-2.36%243939390889.521.54%
605228神通科技16.963967.10-0.43-2.47%8138413781.291.90%
688360德马科技24.8573.06-0.64-2.51%13293532924.945.27%
300703创源股份32.2448.35-0.86-2.60%8422527222.464.96%
605068明新旭腾32.26-24.72-0.91-2.74%5104716725.743.15%
002617露笑科技9.9884.20-0.29-2.82%2390784237017.712.64%
300469信息发展84.32-162.05-2.51-2.89%11450696149.094.86%
300727润禾材料39.5763.37-1.23-3.01%8330132889.395.15%
873223荣亿精密19.11-128.07-0.60-3.04%6361812077.667.80%
605378野马电池28.0163.57-0.89-3.08%16593045638.286.35%
603657春光科技37.75288.70-1.25-3.21%4403316548.193.26%
603216梦天家居17.4754.31-0.62-3.43%483238512.862.17%
603595东尼电子27.00170.26-0.97-3.47%32724189207.7314.08%
600113浙江东日52.52155.61-1.96-3.60%5309428358.021.29%
301353普莱得28.0740.12-1.13-3.87%4724613344.1614.82%
603757大元泵业53.2845.99-2.15-3.88%18261795980.19.79%
300878维康药业22.99-14.74-0.95-3.97%9446022300.176.55%
605277新亚电子24.3644.63-1.26-4.92%21522952400.226.77%
600580卧龙电驱49.9683.27-2.83-5.36%2328833115402214.91%
603130云中马40.4665.70-2.32-5.42%4915119807.699.63%
002154报喜鸟4.3418.19-0.25-5.45%166054473856.6114.08%
300548长芯博创116.76150.05-6.98-5.64%230890271144.58.59%
301008宏昌科技49.45171.05-3.01-5.74%207998101973.417.96%
300698万马科技48.53155.59-3.02-5.86%12945363109.8110.92%
603239浙江仙通20.9030.20-1.35-6.07%37842982104.0313.98%
002131利欧股份5.8541.14-0.41-6.55%947696855794916.20%
002534西子洁能15.1851.71-1.09-6.70%707167.1114228.88.57%
002276万马股份18.6749.06-1.90-9.24%2038544387819.120.24%
603618杭电股份11.0172.28-1.22-9.98%1136020126061.816.43%
603767中马传动29.531622.49-3.28-10.00%32218196920.610.44%

转至金盾股份（300411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。