|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盾股份(300411)通用设备制造业上涨家数:52下跌家数:175平均涨幅:-1.24%平均换手:5.74%总成交额:934.07亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 23.71 | -46.70 | +3.19 | +15.55% | 604452.8 | 129494.2 | 4.53% | | 603090 | 宏盛股份 | 47.25 | 73.36 | +4.30 | +10.01% | 115018 | 54140.67 | 11.50% | | 605060 | 联德股份 | 28.51 | 34.49 | +2.59 | +9.99% | 110044 | 30712.27 | 4.57% | | 603699 | 纽威股份 | 43.19 | 25.68 | +3.39 | +8.52% | 169658 | 71005.47 | 2.25% | | 301446 | 福事特 | 33.90 | 42.72 | +2.32 | +7.35% | 110424 | 36359.14 | 34.76% | | 600619 | 海立股份 | 27.58 | 471.82 | +1.64 | +6.32% | 1308808 | 335549.5 | 16.58% | | 603269 | 海鸥股份 | 14.48 | 43.42 | +0.75 | +5.46% | 811484.9 | 114898.4 | 26.28% | | 300540 | 蜀道装备 | 20.99 | 58.51 | +1.08 | +5.42% | 170729 | 35316.39 | 8.26% | | 002272 | 川润股份 | 19.45 | -114.09 | +0.98 | +5.31% | 1351347 | 256588.5 | 34.96% | | 603757 | 大元泵业 | 55.43 | 47.85 | +2.68 | +5.08% | 253367 | 137095.8 | 13.58% | | 002050 | 三花智控 | 45.03 | 51.30 | +2.06 | +4.79% | 3322881 | 1471851 | 9.02% | | 000811 | 冰轮环境 | 14.31 | 25.24 | +0.57 | +4.15% | 651677 | 91675.09 | 6.66% | | 605100 | 华丰股份 | 28.10 | 120.63 | +0.97 | +3.58% | 181081 | 50690.97 | 10.66% | | 601727 | 上海电气 | 8.52 | 163.78 | +0.29 | +3.52% | 3464778 | 283749.2 | 2.75% | | 300260 | 新莱应材 | 44.38 | 93.32 | +1.46 | +3.40% | 446258 | 189147.4 | 15.51% | | 688605 | 先锋精科 | 68.20 | 66.39 | +2.05 | +3.10% | 50046.23 | 33150.14 | 12.36% | | 601956 | 东贝集团 | 7.21 | 46.85 | +0.21 | +3.00% | 524007 | 37196.72 | 8.43% | | 300931 | 通用电梯 | 11.06 | -39.69 | +0.30 | +2.79% | 105186 | 11260.11 | 5.69% | | 002639 | 雪人集团 | 10.90 | 209.52 | +0.28 | +2.64% | 666345 | 71905.36 | 10.24% | | 301353 | 普莱得 | 29.20 | 41.74 | +0.75 | +2.64% | 69305 | 20250.93 | 21.74% | | 603194 | 中力股份 | 43.99 | 20.33 | +1.09 | +2.54% | 73648 | 31753.85 | 14.31% | | 002472 | 双环传动 | 51.69 | 38.92 | +1.21 | +2.40% | 660990 | 341713.6 | 8.76% | | 603391 | 力聚热能 | 53.00 | 18.16 | +1.20 | +2.32% | 24003 | 12526.28 | 10.55% | | 873223 | 荣亿精密 | 19.71 | -132.09 | +0.44 | +2.28% | 74578 | 14882.19 | 9.14% | | 001380 | 华纬科技 | 28.10 | 27.97 | +0.62 | +2.26% | 85758 | 23786.18 | 9.74% | | 603187 | 海容冷链 | 15.12 | 15.60 | +0.31 | +2.09% | 80467 | 11897.91 | 2.08% | | 605389 | 长龄液压 | 55.03 | 83.72 | +1.05 | +1.95% | 27036 | 14614.48 | 1.98% | | 300257 | 开山股份 | 15.28 | 45.55 | +0.29 | +1.93% | 174021 | 26407.7 | 1.82% | | 688678 | 福立旺 | 37.15 | -1068.41 | +0.65 | +1.78% | 234134.6 | 83790.58 | 9.03% | | 002480 | 新筑股份 | 7.07 | -18.48 | +0.12 | +1.73% | 154398 | 10641.85 | 2.01% | | 600841 | 动力新科 | 6.58 | -5.67 | +0.11 | +1.70% | 240564 | 15584.82 | 2.31% | | 003033 | 征和工业 | 54.28 | 27.68 | +0.89 | +1.67% | 44917 | 24282.1 | 5.56% | | 300145 | 南方泵业 | 4.89 | 42.12 | +0.08 | +1.66% | 1239265 | 60471.99 | 6.51% | | 002483 | 润邦股份 | 6.94 | 12.97 | +0.11 | +1.61% | 180475 | 12349.02 | 2.04% | | 001379 | 腾达科技 | 21.13 | 55.60 | +0.31 | +1.49% | 31716 | 6585.56 | 4.71% | | 000777 | 中核科技 | 19.56 | 32.52 | +0.26 | +1.35% | 120029 | 23263.44 | 3.13% | | 002011 | 盾安环境 | 14.99 | 14.44 | +0.19 | +1.28% | 597069 | 89176.57 | 6.49% | | 002774 | 快意电梯 | 10.20 | 32.18 | +0.12 | +1.19% | 59748 | 5987.18 | 2.12% | | 300669 | 沪宁股份 | 34.51 | 311.03 | +0.37 | +1.08% | 16642 | 5672.1 | 0.91% | | 002559 | 亚威股份 | 11.52 | 79.62 | +0.10 | +0.88% | 610189 | 69099.3 | 12.19% | | 603270 | 金帝股份 | 26.64 | 49.33 | +0.23 | +0.87% | 57212 | 15155.29 | 8.09% | | 000530 | 冰山冷热 | 6.39 | 48.39 | +0.05 | +0.79% | 295588 | 18587.08 | 4.93% | | 603218 | 日月股份 | 12.82 | 27.19 | +0.08 | +0.63% | 192067 | 24129.01 | 1.87% | | 600835 | 上海机电 | 27.73 | 31.43 | +0.16 | +0.58% | 182040 | 49421.42 | 2.26% | | 603277 | 银都股份 | 19.43 | 22.04 | +0.11 | +0.57% | 66015 | 12789.4 | 1.08% | | 002523 | 天桥起重 | 3.84 | 76.52 | +0.02 | +0.52% | 440464 | 16804.58 | 3.12% | | 301272 | 英华特 | 47.78 | 52.75 | +0.23 | +0.48% | 18527 | 8790.95 | 5.91% | | 300421 | 力星股份 | 15.70 | 80.51 | +0.07 | +0.45% | 181720 | 28026.23 | 7.89% | | 301255 | 通力科技 | 33.24 | 120.20 | +0.14 | +0.42% | 49059 | 15965.42 | 12.88% | | 831689 | 克莱特 | 37.90 | 52.23 | +0.08 | +0.21% | 19418 | 7451.557 | 5.12% | | 688409 | 富创精密 | 65.00 | 213.73 | +0.07 | +0.11% | 78737.68 | 50117.59 | 4.44% | | 001306 | 夏厦精密 | 104.08 | 138.40 | +0.11 | +0.11% | 15392 | 16125.62 | 9.93% | | 002884 | 凌霄泵业 | 17.71 | 13.79 | 0.00 | 0.00% | 85357 | 15007.66 | 3.13% | | 603011 | 合锻智能 | 18.65 | -102.21 | -0.01 | -0.05% | 945080 | 173916.4 | 19.12% | | 000880 | 潍柴重机 | 33.40 | 66.07 | -0.02 | -0.06% | 271723 | 90304.61 | 11.97% | | 600875 | 东方电气 | 18.67 | 20.16 | -0.03 | -0.16% | 275623 | 51095.46 | 1.36% | | 603966 | 法兰泰克 | 10.75 | 21.17 | -0.02 | -0.19% | 93838 | 9970.82 | 2.36% | | 605259 | 绿田机械 | 25.98 | 18.59 | -0.05 | -0.19% | 21597 | 5577.23 | 1.25% | | 600218 | 全柴动力 | 10.02 | 49.86 | -0.02 | -0.20% | 251808 | 25041.44 | 5.78% | | 000404 | 长虹华意 | 7.15 | 10.35 | -0.02 | -0.28% | 134576 | 9512.46 | 1.94% | | 301616 | 浙江华业 | 53.27 | 44.43 | -0.16 | -0.30% | 12424 | 6525.52 | 6.21% | | 301070 | 开勒股份 | 55.99 | -2035.78 | -0.17 | -0.30% | 51730 | 28929.57 | 8.72% | | 000903 | ST云动 | 2.90 | -4.45 | -0.01 | -0.34% | 421509 | 12264.58 | 2.20% | | 603915 | 国茂股份 | 17.26 | 44.61 | -0.06 | -0.35% | 191327 | 32774.77 | 2.91% | | 603279 | 景津装备 | 15.86 | 12.74 | -0.07 | -0.44% | 48284 | 7580.45 | 0.84% | | 002255 | 海陆重工 | 8.19 | 15.43 | -0.04 | -0.49% | 172999 | 14086.41 | 2.71% | | 603325 | 博隆技术 | 85.10 | 15.44 | -0.50 | -0.58% | 10247 | 8638.28 | 3.00% | | 300850 | 新强联 | 38.52 | 27.11 | -0.23 | -0.59% | 199144 | 75924.38 | 6.99% | | 600894 | 广日股份 | 9.89 | 10.53 | -0.06 | -0.60% | 75734 | 7440.82 | 0.90% | | 002534 | 西子洁能 | 16.27 | 53.83 | -0.10 | -0.61% | 274125 | 44436.61 | 3.42% | | 300470 | 中密控股 | 36.73 | 18.79 | -0.23 | -0.62% | 42209 | 15334.44 | 2.14% | | 002795 | 永和智控 | 4.69 | -7.50 | -0.03 | -0.64% | 148367 | 6868.77 | 3.41% | | 002282 | 博深股份 | 6.97 | 20.49 | -0.05 | -0.71% | 69478 | 4794.76 | 1.38% | | 300611 | 美力科技 | 25.77 | 38.76 | -0.19 | -0.73% | 78482 | 20082.9 | 5.29% | | 300512 | 中亚股份 | 8.00 | 127.01 | -0.06 | -0.74% | 54232 | 4260.35 | 1.65% | | 002686 | 亿利达 | 6.50 | 127.38 | -0.05 | -0.76% | 89019 | 5726.27 | 1.70% | | 603173 | 福斯达 | 48.98 | 19.21 | -0.40 | -0.81% | 23064 | 11276.67 | 4.66% | | 603400 | 华之杰 | 62.40 | 38.51 | -0.53 | -0.84% | 15242 | 9448.649 | 7.78% | | 838670 | 恒进感应 | 19.99 | 115.90 | -0.18 | -0.89% | 28139 | 5561.929 | 4.26% | | 300772 | 运达股份 | 17.94 | 30.62 | -0.17 | -0.94% | 263931 | 47138.3 | 3.78% | | 301548 | 崇德科技 | 49.84 | 36.54 | -0.50 | -0.99% | 14581 | 7194.85 | 5.56% | | 603321 | 梅轮电梯 | 7.76 | 49.78 | -0.08 | -1.02% | 64707 | 4922.97 | 2.14% | | 601615 | 明阳智能 | 13.39 | 102.97 | -0.14 | -1.03% | 512267 | 67958.8 | 2.26% | | 002367 | 康力电梯 | 6.66 | 14.71 | -0.07 | -1.04% | 95478 | 6312.68 | 1.20% | | 688017 | 绿的谐波 | 170.54 | 428.49 | -1.85 | -1.07% | 72200.76 | 122826.8 | 3.94% | | 688251 | 井松智能 | 25.38 | 143.41 | -0.28 | -1.09% | 18611.87 | 4672.018 | 3.10% | | 000410 | 沈阳机床 | 7.06 | 172.38 | -0.08 | -1.12% | 198123 | 13891.59 | 1.18% | | 688211 | 中科微至 | 33.09 | -28.70 | -0.39 | -1.16% | 6275.52 | 2064.583 | 0.48% | | 603611 | 诺力股份 | 24.29 | 13.39 | -0.29 | -1.18% | 71338 | 17121.31 | 2.77% | | 002633 | 申科股份 | 15.59 | 664.45 | -0.19 | -1.20% | 32938 | 5099.3 | 2.20% | | 301079 | 邵阳液压 | 26.65 | 937.13 | -0.33 | -1.22% | 35486 | 9360.09 | 5.10% | | 301020 | 密封科技 | 22.87 | 38.53 | -0.29 | -1.25% | 25273 | 5697.29 | 1.73% | | 603315 | 福鞍股份 | 13.18 | 51.76 | -0.17 | -1.27% | 56111 | 7319.351 | 1.79% | | 603298 | 杭叉集团 | 28.45 | 17.44 | -0.37 | -1.28% | 135128 | 37747.05 | 1.03% | | 300185 | 通裕重工 | 3.07 | 194.41 | -0.04 | -1.29% | 2249730 | 68483.26 | 6.07% | | 301028 | 东亚机械 | 12.99 | 22.43 | -0.17 | -1.29% | 51225 | 6570.21 | 2.06% | | 301399 | 英特科技 | 20.13 | 78.23 | -0.27 | -1.32% | 30094 | 6023.57 | 5.50% | | 872808 | 曙光数创 | 99.90 | 758.69 | -1.34 | -1.32% | 43993 | 43507 | 2.26% | | 300992 | 泰福泵业 | 25.26 | 339.79 | -0.34 | -1.33% | 22376 | 5610.29 | 2.89% | | 301368 | 丰立智能 | 73.50 | 911.25 | -1.02 | -1.37% | 69611 | 50667.62 | 10.86% | | 603320 | 迪贝电气 | 19.31 | 40.28 | -0.27 | -1.38% | 32579 | 6218.03 | 2.18% | | 300943 | 春晖智控 | 16.47 | 61.68 | -0.24 | -1.44% | 51895 | 8475.25 | 3.86% | | 000595 | *ST宝实 | 4.75 | -78.48 | -0.07 | -1.45% | 86510 | 4107.13 | 0.76% | | 832662 | 方盛股份 | 34.60 | 124.53 | -0.51 | -1.45% | 28755 | 10204.07 | 11.70% | | 002553 | 南方精工 | 30.35 | 41.49 | -0.45 | -1.46% | 207252 | 62673.32 | 8.26% | | 300984 | 金沃股份 | 76.75 | 245.89 | -1.15 | -1.48% | 48578 | 37496.11 | 6.27% | | 301559 | 中集环科 | 16.64 | 39.72 | -0.25 | -1.48% | 38128 | 6284.68 | 4.24% | | 002896 | 中大力德 | 96.43 | 251.40 | -1.48 | -1.51% | 139406 | 134349.8 | 7.09% | | 301448 | 开创电气 | 58.71 | 308.70 | -0.92 | -1.54% | 21216 | 12425.34 | 4.43% | | 002529 | *ST海源 | 7.50 | -11.11 | -0.12 | -1.57% | 83124 | 6173.6 | 3.20% | | 300907 | 康平科技 | 38.86 | 44.38 | -0.63 | -1.60% | 34795 | 13474.24 | 3.62% | | 301056 | 森赫股份 | 11.08 | 40.43 | -0.18 | -1.60% | 33711 | 3691.9 | 1.92% | | 688218 | 江苏北人 | 25.78 | 801.45 | -0.44 | -1.68% | 51029.07 | 12936.83 | 4.31% | | 600444 | 国机通用 | 17.09 | 50.11 | -0.30 | -1.73% | 52680 | 8948.05 | 3.60% | | 000570 | 苏常柴A | 5.65 | 95.35 | -0.10 | -1.74% | 124773 | 6979.67 | 2.25% | | 002630 | ST华西 | 2.81 | -8.87 | -0.05 | -1.75% | 805335.1 | 22328.79 | 7.82% | | 300503 | 昊志机电 | 31.37 | 105.82 | -0.56 | -1.75% | 163491 | 50865.51 | 6.78% | | 600243 | *ST海华 | 5.53 | -31.00 | -0.10 | -1.78% | 88629 | 4942.98 | 2.02% | | 301311 | 昆船智能 | 19.24 | 494.86 | -0.35 | -1.79% | 40774 | 7787.22 | 4.67% | | 688558 | 国盛智科 | 31.82 | 28.40 | -0.58 | -1.79% | 26020.53 | 8202.8 | 1.97% | | 871478 | 巨能股份 | 28.87 | 268.28 | -0.53 | -1.80% | 18223 | 5206.805 | 7.92% | | 301603 | 乔锋智能 | 78.42 | 35.10 | -1.49 | -1.86% | 34970 | 27320.77 | 9.27% | | 603082 | 北自科技 | 39.25 | 36.39 | -0.75 | -1.88% | 21042 | 8202.511 | 5.19% | | 301107 | 瑜欣电子 | 28.62 | 37.30 | -0.55 | -1.89% | 22074 | 6263.62 | 3.71% | | 300154 | 瑞凌股份 | 8.79 | 27.61 | -0.17 | -1.90% | 57382 | 5005.46 | 1.82% | | 603356 | 华菱精工 | 12.73 | -10.32 | -0.25 | -1.93% | 42053 | 5317.1 | 3.15% | | 688305 | 科德数控 | 63.63 | 64.80 | -1.25 | -1.93% | 32708.62 | 20663.16 | 2.47% | | 603617 | 君禾股份 | 8.41 | 45.66 | -0.17 | -1.98% | 145000 | 12046.54 | 3.78% | | 002943 | 宇晶股份 | 36.47 | -18.29 | -0.74 | -1.99% | 33360 | 12217.76 | 2.52% | | 301309 | 万得凯 | 29.40 | 21.32 | -0.60 | -2.00% | 13643 | 3966.88 | 5.46% | | 603201 | 常润股份 | 18.97 | 13.55 | -0.39 | -2.01% | 49198 | 9258.77 | 2.62% | | 300193 | 佳士科技 | 9.15 | 19.06 | -0.19 | -2.03% | 147852 | 13405.7 | 3.52% | | 002816 | *ST和科 | 18.29 | -55.79 | -0.39 | -2.09% | 28175 | 5105.76 | 2.82% | | 003025 | 思进智能 | 13.51 | 28.82 | -0.29 | -2.10% | 48001 | 6454.72 | 2.12% | | 001268 | 联合精密 | 32.11 | 38.85 | -0.69 | -2.10% | 34331 | 10926.85 | 5.46% | | 300083 | 创世纪 | 10.70 | 57.05 | -0.23 | -2.10% | 980080.9 | 104273.8 | 6.56% | | 601177 | 杭齿前进 | 18.60 | 29.93 | -0.40 | -2.11% | 138271 | 25547.15 | 3.46% | | 301151 | 冠龙节能 | 20.87 | 43.17 | -0.45 | -2.11% | 42423 | 8801.12 | 7.61% | | 688255 | 凯尔达 | 39.90 | 434.19 | -0.87 | -2.13% | 41722.47 | 16553.31 | 3.80% | | 300718 | 长盛轴承 | 91.80 | 114.41 | -2.01 | -2.14% | 102415 | 94046.99 | 5.28% | | 301279 | 金道科技 | 23.29 | 57.18 | -0.51 | -2.14% | 18170 | 4207.19 | 4.90% | | 601882 | 海天精工 | 20.56 | 23.01 | -0.46 | -2.19% | 56215 | 11521.73 | 1.08% | | 688697 | 纽威数控 | 14.98 | 22.07 | -0.34 | -2.22% | 71517.96 | 10640.34 | 1.56% | | 002877 | 智能自控 | 8.75 | 365.04 | -0.20 | -2.23% | 83816 | 7255.1 | 3.48% | | 301317 | 鑫磊股份 | 33.13 | 12.93 | -0.76 | -2.24% | 20945 | 6989.72 | 4.68% | | 300817 | 双飞集团 | 21.25 | 71.35 | -0.49 | -2.25% | 44014 | 9296.14 | 3.51% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | -0.19 | -2.28% | 129810 | 10527.46 | 2.07% | | 300161 | 华中数控 | 29.10 | -190.92 | -0.68 | -2.28% | 52530 | 15233.52 | 2.69% | | 300971 | 博亚精工 | 22.90 | 44.42 | -0.54 | -2.30% | 58046 | 13214.18 | 6.31% | | 300024 | 机器人 | 19.50 | -134.35 | -0.46 | -2.30% | 587014 | 113569.3 | 3.81% | | 300091 | 金通灵 | 2.94 | -3.04 | -0.07 | -2.33% | 513442 | 15007.79 | 3.48% | | 002903 | 宇环数控 | 23.44 | 354.77 | -0.56 | -2.33% | 75717 | 17762.14 | 7.17% | | 300853 | 申昊科技 | 23.68 | -14.50 | -0.57 | -2.35% | 43362 | 10194.86 | 3.93% | | 688092 | 爱科科技 | 24.24 | 39.28 | -0.59 | -2.38% | 20784.83 | 4941.927 | 2.51% | | 001225 | 和泰机电 | 43.46 | 60.62 | -1.06 | -2.38% | 19127 | 8247.09 | 9.09% | | 300473 | 德尔股份 | 30.68 | 71.25 | -0.75 | -2.39% | 91117 | 27742.62 | 6.05% | | 688455 | 科捷智能 | 14.63 | -49.45 | -0.36 | -2.40% | 37173 | 5374.95 | 2.90% | | 300780 | 德恩精工 | 17.34 | -20.14 | -0.43 | -2.42% | 63943 | 10986.01 | 5.95% | | 301032 | 新柴股份 | 13.01 | 38.37 | -0.33 | -2.47% | 56813 | 7331.11 | 3.55% | | 836270 | 天铭科技 | 19.62 | 36.81 | -0.50 | -2.49% | 17646 | 3457.286 | 2.17% | | 301232 | 飞沃科技 | 38.19 | -37.30 | -0.99 | -2.53% | 28620 | 10862.17 | 6.41% | | 002871 | 伟隆股份 | 16.88 | 30.67 | -0.45 | -2.60% | 110454 | 18254.59 | 7.21% | | 301596 | 瑞迪智驱 | 89.58 | 68.15 | -2.41 | -2.62% | 16149 | 14432.12 | 5.16% | | 688090 | 瑞松科技 | 39.80 | 688.88 | -1.09 | -2.67% | 48278.41 | 19171.18 | 3.95% | | 002158 | 汉钟精机 | 27.36 | 21.86 | -0.75 | -2.67% | 342859 | 94534.49 | 6.43% | | 688557 | 兰剑智能 | 37.48 | 33.04 | -1.03 | -2.67% | 28096.17 | 10464.87 | 2.74% | | 300411 | 金盾股份 | 12.72 | 380.27 | -0.36 | -2.75% | 118689 | 15033.11 | 3.84% | | 002418 | 康盛股份 | 4.57 | -57.42 | -0.13 | -2.77% | 862960 | 39469.26 | 7.59% | | 002598 | 山东章鼓 | 11.77 | 81.14 | -0.34 | -2.81% | 148887 | 17457.6 | 5.28% | | 000837 | 秦川机床 | 14.08 | 261.83 | -0.42 | -2.90% | 544215 | 76323.02 | 5.40% | | 300263 | 隆华科技 | 8.15 | 61.49 | -0.25 | -2.98% | 390300 | 31759.26 | 4.00% | | 002689 | 远大智能 | 4.18 | 92.42 | -0.13 | -3.02% | 370429 | 15392.08 | 3.55% | | 688333 | 铂力特 | 74.86 | 184.41 | -2.34 | -3.03% | 81415.88 | 60608.97 | 2.97% | | 600592 | 龙溪股份 | 28.28 | 89.89 | -0.89 | -3.05% | 246367 | 69771.29 | 6.17% | | 002202 | 金风科技 | 13.12 | 28.27 | -0.42 | -3.10% | 1095044 | 144244.6 | 3.26% | | 002808 | *ST恒久 | 4.48 | -21.82 | -0.15 | -3.24% | 88260 | 3917.78 | 5.35% | | 002009 | 天奇股份 | 17.00 | -56.63 | -0.57 | -3.24% | 236303 | 40121.87 | 6.67% | | 300904 | 威力传动 | 68.30 | -54.38 | -2.30 | -3.26% | 19043 | 12989.24 | 8.66% | | 002152 | 广电运通 | 13.64 | 38.17 | -0.46 | -3.26% | 509620 | 69336.83 | 2.05% | | 002685 | 华东重机 | 8.89 | 73.41 | -0.30 | -3.26% | 695992.9 | 61503.32 | 6.91% | | 002438 | 江苏神通 | 13.27 | 22.33 | -0.45 | -3.28% | 214399 | 28411.2 | 4.57% | | 688360 | 德马科技 | 25.49 | 74.94 | -0.87 | -3.30% | 204048.4 | 52137.59 | 8.09% | | 300809 | 华辰装备 | 45.47 | 237.99 | -1.58 | -3.36% | 149063 | 68783.96 | 9.90% | | 300607 | 拓斯达 | 36.88 | -69.72 | -1.29 | -3.38% | 320354 | 118194.3 | 9.65% | | 833943 | 优机股份 | 24.70 | 28.79 | -0.88 | -3.44% | 21334 | 5245.2 | 4.12% | | 600067 | 冠城新材 | 3.03 | -6.79 | -0.11 | -3.50% | 328510 | 9885.44 | 2.36% | | 601002 | 晋亿实业 | 5.20 | 18.08 | -0.19 | -3.53% | 156947 | 8176.729 | 1.64% | | 300990 | 同飞股份 | 81.47 | 53.96 | -3.03 | -3.59% | 48369 | 40056.41 | 6.22% | | 688648 | 中邮科技 | 65.72 | 15.41 | -2.47 | -3.62% | 52223.77 | 33968.1 | 7.90% | | 688165 | 埃夫特-U | 25.79 | -59.54 | -0.97 | -3.62% | 193000.8 | 49615.72 | 3.70% | | 000816 | 智慧农业 | 3.06 | -81.00 | -0.12 | -3.77% | 565843 | 17415.67 | 3.94% | | 830896 | 旺成科技 | 21.21 | 42.85 | -0.85 | -3.85% | 21007 | 4488.303 | 4.73% | | 603667 | 五洲新春 | 47.35 | 189.29 | -1.90 | -3.86% | 381429 | 183039.6 | 10.42% | | 301261 | 恒工精密 | 87.55 | 113.46 | -3.52 | -3.87% | 37241 | 32618.03 | 9.94% | | 301029 | 怡合达 | 31.40 | 42.98 | -1.27 | -3.89% | 254651 | 79966.83 | 5.51% | | 301043 | 绿岛风 | 44.00 | 31.44 | -1.78 | -3.89% | 42177 | 18546.23 | 7.43% | | 835579 | 机科股份 | 25.75 | -2751.05 | -1.05 | -3.92% | 20698 | 5357.254 | 4.64% | | 002248 | 华东数控 | 10.28 | 192.27 | -0.42 | -3.93% | 241198 | 24781.86 | 7.84% | | 300420 | 五洋自控 | 4.16 | -83.73 | -0.17 | -3.93% | 636159 | 26475.32 | 5.70% | | 301252 | 同星科技 | 29.37 | 41.42 | -1.22 | -3.99% | 54565 | 16043.18 | 11.53% | | 300157 | 新锦动力 | 4.51 | -50.28 | -0.19 | -4.04% | 289259 | 13048.18 | 4.09% | | 833455 | 汇隆活塞 | 10.08 | 71.68 | -0.45 | -4.27% | 30377 | 3033.142 | 3.27% | | 838810 | 春光智能 | 15.39 | -42.38 | -0.69 | -4.29% | 38239 | 5866.633 | 6.13% | | 000678 | 襄阳轴承 | 13.87 | -165.61 | -0.63 | -4.34% | 177703 | 24782.6 | 3.87% | | 605286 | 同力日升 | 42.55 | 29.85 | -1.94 | -4.36% | 44050 | 18846.35 | 2.62% | | 301125 | 腾亚精工 | 20.62 | 140.67 | -0.97 | -4.49% | 71830 | 14731.72 | 6.12% | | 002122 | 汇洲智能 | 3.89 | -19.01 | -0.19 | -4.66% | 1241361 | 48534.72 | 6.24% | | 300004 | 南风股份 | 13.07 | 81.64 | -0.64 | -4.67% | 551979 | 72560.4 | 11.50% | | 688448 | 磁谷科技 | 46.02 | 69.17 | -2.28 | -4.72% | 49018.19 | 22457.74 | 10.22% | | 920002 | 万达轴承 | 113.07 | 83.53 | -5.65 | -4.76% | 14670 | 16792.7 | 4.60% | | 831278 | 泰德股份 | 11.96 | 95.61 | -0.62 | -4.93% | 41980 | 5057.043 | 3.77% | | 600421 | *ST华嵘 | 7.65 | -305.84 | -0.40 | -4.97% | 47440 | 3661.39 | 2.43% | | 002046 | 国机精工 | 32.69 | 63.33 | -1.71 | -4.97% | 326376 | 108065.4 | 6.17% | | 301273 | 瑞晨环保 | 26.55 | -52.98 | -1.39 | -4.97% | 28421 | 7553.37 | 8.21% | | 688577 | 浙海德曼 | 97.96 | 475.24 | -5.14 | -4.99% | 43884.52 | 43193.9 | 3.94% | | 001288 | 运机集团 | 24.82 | 34.35 | -1.31 | -5.01% | 77767 | 19403.86 | 5.13% | | 873679 | 前进科技 | 23.31 | 104.52 | -1.25 | -5.09% | 16718 | 3921.254 | 6.39% | | 873169 | 七丰精工 | 29.42 | 72.95 | -1.67 | -5.37% | 22665 | 6783.288 | 4.46% | | 873833 | 美心翼申 | 21.37 | 58.17 | -1.23 | -5.44% | 21227 | 4578.647 | 3.40% | | 688433 | 华曙高科 | 56.80 | 606.08 | -3.40 | -5.65% | 54939.38 | 31509.89 | 2.72% | | 873570 | 坤博精工 | 39.33 | -175597.10 | -2.52 | -6.02% | 17254 | 6870.379 | 7.01% | | 603131 | 上海沪工 | 20.65 | -300.04 | -1.33 | -6.05% | 191300 | 39849.56 | 6.02% | | 831855 | 浙江大农 | 20.63 | 33.80 | -1.35 | -6.14% | 21032 | 4362.914 | 3.14% | | 300126 | 锐奇股份 | 9.51 | -100.97 | -0.63 | -6.21% | 284491 | 27535.74 | 13.51% | | 870508 | 丰安股份 | 24.24 | 43.02 | -1.76 | -6.77% | 18277 | 4523.8 | 4.47% | | 002520 | 日发精机 | 6.52 | -5.60 | -0.48 | -6.86% | 791147.1 | 51802.03 | 11.03% | | 002347 | 泰尔股份 | 8.23 | 811.24 | -0.68 | -7.63% | 773776.9 | 64418.14 | 15.68% | | 001400 | 江顺科技 | 76.10 | 37.79 | -6.31 | -7.66% | 29491 | 22980.54 | 19.66% |
|