|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)上海市上涨家数:326下跌家数:105平均涨幅:+1.47%平均换手:2.51%总成交额:1665.02亿元 更新时间：2026-08-17 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.46 | 1021.99 | +5.74 | +16.07% | 144357.1 | 57250.2 | 3.31% | | 688648 | 中邮科技 | 36.24 | 7.97 | +3.81 | +11.75% | 61140.61 | 21374.57 | 8.79% | | 688766 | 普冉股份 | 458.79 | 155.00 | +47.79 | +11.63% | 153798.1 | 687053.4 | 10.34% | | 300508 | 维宏股份 | 51.41 | 86.64 | +5.21 | +11.28% | 55671 | 27354.03 | 6.80% | | 688061 | 灿瑞科技 | 40.74 | -70.67 | +3.92 | +10.65% | 23775.65 | 9409.913 | 2.07% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 116798 | 13723.81 | 2.70% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 130552 | 234145.4 | 2.14% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93195 | 52720.03 | 7.13% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 66490 | 18570.29 | 3.47% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 389265 | 27156.75 | 8.12% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 334886 | 12790.06 | 3.18% | | 002346 | 柘中股份 | 24.42 | 38.66 | +2.09 | +9.36% | 206624 | 49602.86 | 5.27% | | 688592 | 司南导航 | 26.61 | 163.49 | +2.27 | +9.33% | 19790.68 | 5090.137 | 3.58% | | 688521 | 芯原股份 | 225.50 | -182.93 | +18.22 | +8.79% | 191611.9 | 420487.3 | 3.64% | | 600272 | 开开实业 | 19.10 | 218.05 | +1.50 | +8.52% | 596004 | 109001.6 | 37.25% | | 301161 | 唯万密封 | 29.62 | 38.83 | +2.10 | +7.63% | 52832 | 15364.05 | 6.84% | | 300236 | 上海新阳 | 101.03 | 89.64 | +7.08 | +7.54% | 123471 | 123644 | 4.43% | | 300153 | 科泰电源 | 24.07 | 134.13 | +1.64 | +7.31% | 140985 | 33072.06 | 4.43% | | 301273 | 瑞晨环保 | 43.23 | -67.51 | +2.93 | +7.27% | 68038 | 29037.03 | 8.84% | | 688110 | 东芯股份 | 125.59 | 20325.00 | +8.50 | +7.26% | 182750.9 | 222379.1 | 4.13% | | 688603 | 天承科技 | 118.23 | 151.02 | +7.48 | +6.75% | 57583.5 | 66103.55 | 4.62% | | 601156 | 东航物流 | 18.88 | 11.02 | +1.17 | +6.61% | 162181 | 29834.39 | 1.72% | | 301419 | 阿莱德 | 40.03 | 91.46 | +2.41 | +6.41% | 174493 | 71510.37 | 17.60% | | 688392 | 骄成超声 | 188.53 | 151.29 | +11.03 | +6.21% | 66841.74 | 122978.6 | 5.78% | | 688372 | 伟测科技 | 137.88 | 66.93 | +7.87 | +6.05% | 78537.87 | 105362.9 | 4.65% | | 600026 | 中远海能 | 17.69 | 17.59 | +0.99 | +5.93% | 492592 | 85190.37 | 1.29% | | 688584 | 上海合晶 | 30.18 | 170.16 | +1.65 | +5.78% | 130534.6 | 38429.23 | 3.80% | | 688317 | 之江生物 | 18.67 | -80.94 | +1.02 | +5.78% | 65860.95 | 12206.63 | 3.47% | | 002669 | 康达新材 | 13.13 | 31.63 | +0.69 | +5.55% | 173499 | 22312.26 | 5.73% | | 601231 | 环旭电子 | 29.12 | 34.14 | +1.53 | +5.55% | 365242 | 104755.4 | 1.53% | | 605598 | 上海港湾 | 29.28 | 209.85 | +1.53 | +5.51% | 30728 | 8726.74 | 1.26% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 104782.1 | 39882 | 2.44% | | 301563 | 云汉芯城 | 134.91 | 87.83 | +7.01 | +5.48% | 22358 | 29550.99 | 11.68% | | 688107 | 安路科技 | 33.60 | -53.26 | +1.74 | +5.46% | 71301.96 | 23416.36 | 1.78% | | 605208 | 永茂泰 | 14.57 | 67.86 | +0.74 | +5.35% | 109049 | 15596.11 | 3.31% | | 688031 | 星环科技 | 120.01 | -66.81 | +5.99 | +5.25% | 78532.27 | 91542.68 | 6.48% | | 603324 | 盛剑科技 | 30.03 | -71.30 | +1.48 | +5.18% | 42778 | 12631.45 | 2.92% | | 688802 | 沐曦股份 | 786.68 | -479.97 | +38.68 | +5.17% | 16109.52 | 125902.5 | 8.69% | | 688230 | 芯导科技 | 57.89 | 60.76 | +2.83 | +5.14% | 12446.06 | 7068.205 | 1.06% | | 688008 | 澜起科技 | 222.66 | 106.26 | +10.75 | +5.07% | 435632.6 | 949272.7 | 3.81% | | 603683 | 晶华新材 | 16.41 | 49.73 | +0.79 | +5.06% | 171456 | 27452.57 | 5.95% | | 688220 | 翱捷科技 | 107.32 | -151.63 | +5.15 | +5.04% | 91837.23 | 96433.51 | 2.20% | | 600500 | 中化国际 | 5.57 | -12.35 | +0.26 | +4.90% | 1491522 | 82196.77 | 4.16% | | 603690 | 至纯科技 | 27.30 | -12.57 | +1.25 | +4.80% | 427375 | 113084.2 | 11.16% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 671196.9 | 17802.44 | 8.18% | | 002636 | 金安国纪 | 70.90 | 107.71 | +3.11 | +4.59% | 490887 | 343159.5 | 6.78% | | 688653 | 康希通信 | 14.46 | -717.75 | +0.63 | +4.56% | 107444.9 | 15361.38 | 3.40% | | 600641 | 先导基电 | 35.75 | 792.24 | +1.55 | +4.53% | 751283.1 | 264024.2 | 8.07% | | 603650 | 彤程新材 | 67.43 | 71.05 | +2.92 | +4.53% | 167687 | 111619.8 | 2.73% | | 688507 | 索辰科技 | 181.08 | 1223.12 | +7.78 | +4.49% | 57276.9 | 100530.1 | 11.63% | | 605339 | 南侨食品 | 14.96 | 869.33 | +0.64 | +4.47% | 60573 | 8889.689 | 1.43% | | 601872 | 招商轮船 | 17.81 | 18.18 | +0.76 | +4.46% | 744380 | 130501.4 | 0.92% | | 300398 | 飞凯材料 | 38.54 | 54.67 | +1.60 | +4.33% | 371788 | 141284.9 | 6.55% | | 605222 | 起帆电缆 | 20.80 | 43.78 | +0.85 | +4.26% | 57641 | 11669.53 | 1.40% | | 603777 | 来伊份 | 14.70 | -26.22 | +0.60 | +4.26% | 85778 | 12376.32 | 2.56% | | 603256 | 宏和科技 | 160.53 | 293.94 | +6.35 | +4.12% | 198783 | 315538.5 | 2.26% | | 301046 | 能辉科技 | 20.69 | -974.04 | +0.79 | +3.97% | 24062 | 4860.78 | 1.85% | | 688019 | 安集科技 | 258.00 | 71.63 | +9.80 | +3.95% | 63861.77 | 163279.1 | 2.80% | | 688213 | 思特威 | 101.10 | 38.86 | +3.79 | +3.89% | 74174.4 | 74433.64 | 2.29% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 70618 | 3033.08 | 1.04% | | 688718 | 唯赛勃 | 14.55 | 50.26 | +0.54 | +3.85% | 20088.91 | 2902.045 | 1.16% | | 600081 | 东风科技 | 10.59 | 267.99 | +0.38 | +3.72% | 54940 | 5733.6 | 1.24% | | 688385 | 复旦微电 | 56.63 | 190.81 | +2.03 | +3.72% | 110529.5 | 61448.13 | 2.05% | | 300915 | 海融科技 | 21.15 | -379.74 | +0.74 | +3.63% | 12636 | 2654.79 | 2.20% | | 688505 | 复旦张江 | 8.88 | -72.90 | +0.31 | +3.62% | 334696.5 | 29368.56 | 4.71% | | 688082 | 盛美上海 | 316.40 | 90.40 | +11.00 | +3.60% | 54050.5 | 168987.3 | 1.13% | | 301173 | 毓恬冠佳 | 32.94 | 16.93 | +1.14 | +3.58% | 13548 | 4408.95 | 4.39% | | 688682 | 霍莱沃 | 33.10 | -160.20 | +1.14 | +3.57% | 9485.099 | 3076.928 | 0.93% | | 301099 | 雅创电子 | 53.07 | 54.11 | +1.82 | +3.55% | 64950 | 33914.66 | 5.65% | | 301156 | 美农生物 | 11.79 | 36.56 | +0.40 | +3.51% | 26069 | 3042.1 | 2.20% | | 301005 | 超捷股份 | 88.07 | 1140.90 | +2.98 | +3.50% | 95252 | 82337.45 | 5.17% | | 688391 | 钜泉科技 | 26.75 | 81.46 | +0.90 | +3.48% | 13965.74 | 3677.081 | 1.21% | | 688710 | 益诺思 | 98.79 | -584.55 | +3.29 | +3.45% | 31181.54 | 30305.69 | 3.44% | | 688126 | 沪硅产业 | 26.77 | -49.65 | +0.87 | +3.36% | 794384.6 | 211225.4 | 2.80% | | 688368 | 晶丰明源 | 134.36 | 346.45 | +4.34 | +3.34% | 34204.14 | 44971.06 | 2.76% | | 002158 | 汉钟精机 | 29.08 | 31.62 | +0.93 | +3.30% | 74871 | 21435.05 | 1.40% | | 600838 | 上海九百 | 7.57 | 70.81 | +0.24 | +3.27% | 71708 | 5355.95 | 1.79% | | 688129 | 东来技术 | 21.47 | 25.32 | +0.68 | +3.27% | 9817.76 | 2069.172 | 0.81% | | 300126 | 锐奇股份 | 6.41 | -30.21 | +0.20 | +3.22% | 32761 | 2073.77 | 1.56% | | 688691 | 灿芯股份 | 71.18 | -75.56 | +2.22 | +3.22% | 36654.4 | 25579.22 | 5.02% | | 300802 | 矩子科技 | 23.91 | 75.25 | +0.73 | +3.15% | 82254 | 19188.15 | 4.06% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 163866 | 17478.54 | 2.51% | | 688798 | 艾为电子 | 57.06 | 43.76 | +1.68 | +3.03% | 34906.23 | 19650.85 | 2.57% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.17 | +2.95% | 139393 | 8163.729 | 1.34% | | 300899 | 上海凯鑫 | 29.47 | -718.72 | +0.84 | +2.93% | 5164 | 1501.92 | 1.19% | | 300327 | 中颖电子 | 23.79 | 124.77 | +0.67 | +2.90% | 92001 | 21596.12 | 2.72% | | 603960 | 克来机电 | 16.77 | 207.48 | +0.47 | +2.88% | 38997 | 6440.34 | 1.49% | | 600619 | 海立股份 | 14.63 | 122.24 | +0.41 | +2.88% | 206026 | 29915.02 | 2.61% | | 603211 | 晋拓股份 | 27.85 | 121.04 | +0.78 | +2.88% | 42073 | 11549.27 | 1.55% | | 001266 | 宏英智能 | 35.96 | 76.03 | +0.98 | +2.80% | 18564 | 6580.56 | 3.19% | | 600732 | 爱旭股份 | 12.17 | -13.13 | +0.33 | +2.79% | 241352 | 29230.62 | 1.15% | | 603068 | 博通集成 | 42.58 | 294.07 | +1.14 | +2.75% | 126340 | 53735.45 | 8.32% | | 688012 | 中微公司 | 385.01 | 135.14 | +10.16 | +2.71% | 186960.2 | 714996.9 | 1.98% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 192185 | 10314.92 | 2.05% | | 603062 | 麦加芯彩 | 39.14 | 24.85 | +1.02 | +2.68% | 2775 | 1079.16 | 0.75% | | 301499 | 维科精密 | 25.70 | 64.76 | +0.66 | +2.64% | 11724 | 2967.04 | 0.85% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1741691 | 47322.91 | 2.98% | | 688301 | 奕瑞科技 | 99.80 | 43.38 | +2.50 | +2.57% | 65360.7 | 64318.19 | 2.09% | | 688163 | 赛伦生物 | 34.15 | 76.05 | +0.85 | +2.55% | 9221.108 | 3085.632 | 0.85% | | 920139 | 华岭股份 | 15.28 | -69.94 | +0.38 | +2.55% | 29536 | 4480.568 | 1.13% | | 605098 | 行动教育 | 55.51 | 18.38 | +1.37 | +2.53% | 13034 | 7210.311 | 1.09% | | 605151 | 西上海 | 19.27 | 128.16 | +0.47 | +2.50% | 11116 | 2121.39 | 0.83% | | 688602 | 康鹏科技 | 6.97 | -33.70 | +0.17 | +2.50% | 44539.93 | 3070.948 | 0.86% | | 300892 | 品渥食品 | 23.83 | -904.36 | +0.58 | +2.49% | 44848 | 10604.04 | 6.80% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 151552 | 14232.16 | 1.95% | | 688063 | 派能科技 | 45.95 | 77.65 | +1.10 | +2.45% | 45210 | 20457.44 | 1.84% | | 300286 | 安科瑞 | 21.12 | 26.06 | +0.50 | +2.42% | 35444 | 7420.2 | 1.71% | | 688593 | 新相微 | 32.62 | 1221.55 | +0.77 | +2.42% | 119968 | 38893.9 | 2.61% | | 688591 | 泰凌微 | 28.57 | 69.11 | +0.66 | +2.36% | 46461.4 | 13097.93 | 2.75% | | 688680 | 海优新材 | 35.59 | -7.33 | +0.82 | +2.36% | 10072.17 | 3565.284 | 1.03% | | 688099 | 晶晨股份 | 99.07 | 48.88 | +2.27 | +2.35% | 105989.6 | 103900.7 | 2.50% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 75315 | 2658.24 | 0.57% | | 301151 | 冠龙节能 | 17.48 | 64.35 | +0.39 | +2.28% | 25743 | 4447.54 | 1.53% | | 603728 | 鸣志电器 | 53.36 | 329.88 | +1.19 | +2.28% | 42506 | 22309.88 | 1.01% | | 920414 | 欧普泰 | 8.10 | -28.72 | +0.18 | +2.27% | 7497 | 597.1766 | 1.34% | | 300762 | 上海瀚讯 | 33.03 | -119.75 | +0.73 | +2.26% | 152796 | 49733.08 | 2.43% | | 300129 | 泰胜风能 | 8.31 | 50.33 | +0.18 | +2.21% | 116994 | 9601.431 | 1.63% | | 603083 | 剑桥科技 | 189.98 | 191.21 | +4.08 | +2.19% | 352667 | 666921.6 | 12.80% | | 603730 | 岱美股份 | 10.29 | 34.70 | +0.22 | +2.18% | 70135 | 7174.12 | 0.33% | | 603329 | 上海雅仕 | 10.48 | 38.25 | +0.22 | +2.14% | 30896 | 3203.49 | 1.50% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 347288 | 24821.78 | 1.74% | | 600171 | 上海贝岭 | 23.72 | 76.34 | +0.49 | +2.11% | 133223 | 31280.34 | 1.88% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.14 | +2.10% | 44879 | 3029.75 | 1.08% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 682064 | 43187.58 | 4.14% | | 603006 | 联明股份 | 11.41 | 27.93 | +0.23 | +2.06% | 20008 | 2270.46 | 0.79% | | 688155 | 先惠技术 | 62.27 | 17.78 | +1.25 | +2.05% | 19312.33 | 11862.65 | 1.52% | | 688435 | 英方软件 | 31.92 | -183.56 | +0.64 | +2.05% | 13872.77 | 4341.348 | 2.48% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.19 | +2.02% | 15919 | 1514.84 | 0.59% | | 300483 | 首华燃气 | 23.35 | 44.56 | +0.46 | +2.01% | 59671 | 13772.55 | 1.55% | | 605289 | 罗曼股份 | 113.32 | 199.94 | +2.23 | +2.01% | 30753 | 34422.87 | 2.02% | | 002565 | 顺灏股份 | 9.71 | 156.91 | +0.19 | +2.00% | 224846 | 21503.8 | 2.12% | | 000863 | 三湘印象 | 4.14 | -31.65 | +0.08 | +1.97% | 142524 | 5860.97 | 1.23% | | 300493 | 润欣科技 | 12.96 | 111.86 | +0.25 | +1.97% | 78202 | 9992.03 | 1.54% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 83064 | 5563.01 | 1.96% | | 300613 | 富瀚微 | 77.40 | 83.69 | +1.49 | +1.96% | 111684 | 85281.76 | 5.08% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 233434 | 4852.68 | 1.77% | | 300890 | 翔丰华 | 27.17 | 37.75 | +0.51 | +1.91% | 29483 | 7928.831 | 2.71% | | 688519 | 南亚新材 | 314.90 | 200.52 | +5.90 | +1.91% | 67344.33 | 211944.6 | 2.86% | | 603214 | 爱婴室 | 13.92 | 23.14 | +0.26 | +1.90% | 18926 | 2610.17 | 1.37% | | 300551 | 古鳌科技 | 10.25 | -14.17 | +0.19 | +1.89% | 60404 | 6106.71 | 1.85% | | 603868 | 飞科电器 | 30.83 | 25.84 | +0.57 | +1.88% | 11163 | 3393.91 | 0.26% | | 301000 | 肇民科技 | 26.06 | 45.44 | +0.48 | +1.88% | 26767 | 6878.609 | 1.17% | | 603681 | 永冠新材 | 19.09 | 32.95 | +0.35 | +1.87% | 55754 | 10567.02 | 2.35% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 37246 | 1612.53 | 0.54% | | 300511 | 雪榕生物 | 5.47 | 17.91 | +0.10 | +1.86% | 190930 | 10421.57 | 3.50% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 320136 | 6898.42 | 0.89% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 107833 | 8792.67 | 3.01% | | 688382 | 益方生物 | 21.48 | -40.90 | +0.39 | +1.85% | 155062.9 | 33110.45 | 2.68% | | 603121 | 华培动力 | 12.75 | -70.66 | +0.23 | +1.84% | 24915 | 3132.65 | 0.74% | | 603131 | 上海沪工 | 15.80 | -358.31 | +0.28 | +1.80% | 42128 | 6566.58 | 1.25% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 22877 | 2363.87 | 0.83% | | 688018 | 乐鑫科技 | 113.97 | 33.43 | +1.97 | +1.76% | 34493.45 | 39018.63 | 2.06% | | 300225 | 金力泰 | 7.54 | 139.65 | +0.13 | +1.75% | 99237 | 7334.55 | 2.10% | | 688158 | 优刻得 | 36.24 | -640.18 | +0.62 | +1.74% | 325866.2 | 115386.5 | 7.95% | | 603022 | 新通联 | 8.81 | 29.67 | +0.15 | +1.73% | 19042 | 1663.57 | 0.95% | | 920961 | 创远信科 | 19.65 | -254.68 | +0.33 | +1.71% | 26524 | 5213.062 | 2.51% | | 688193 | 仁度生物 | 49.61 | 143.41 | +0.83 | +1.70% | 4223.35 | 2087.404 | 1.05% | | 301070 | 开勒股份 | 68.38 | -2751.09 | +1.14 | +1.70% | 33825 | 22780.28 | 3.99% | | 688660 | 电气风电 | 9.00 | -11.20 | +0.15 | +1.69% | 121808.3 | 10805.65 | 0.91% | | 603633 | 徕木股份 | 6.65 | -13.97 | +0.11 | +1.68% | 71177 | 4672.72 | 1.67% | | 603895 | 天永智能 | 25.43 | 161.66 | +0.42 | +1.68% | 14007 | 3525.34 | 1.30% | | 300061 | 旗天科技 | 6.69 | -58.22 | +0.11 | +1.67% | 111911 | 7386.48 | 1.80% | | 300039 | 上海凯宝 | 6.13 | 24.74 | +0.10 | +1.66% | 600458 | 36402.58 | 6.55% | | 600692 | 亚通股份 | 6.22 | 81.64 | +0.10 | +1.63% | 40420 | 2494.2 | 1.59% | | 301037 | 保立佳 | 13.19 | -25.80 | +0.21 | +1.62% | 20835 | 2739.46 | 3.06% | | 600278 | 东方创业 | 6.30 | 29.71 | +0.10 | +1.61% | 29889 | 1870.04 | 0.35% | | 603886 | 元祖股份 | 10.71 | 27.24 | +0.17 | +1.61% | 21597 | 2298.27 | 0.90% | | 603275 | 众辰科技 | 37.19 | 30.50 | +0.59 | +1.61% | 6100 | 2252.82 | 1.47% | | 601968 | 宝钢包装 | 4.45 | 29.00 | +0.07 | +1.60% | 41757 | 1837.95 | 0.33% | | 301555 | 惠柏新材 | 32.70 | 38.88 | +0.51 | +1.58% | 17213 | 5582.01 | 3.56% | | 603020 | 爱普股份 | 10.40 | 44.63 | +0.16 | +1.56% | 46390 | 4765.4 | 1.23% | | 301001 | 凯淳股份 | 24.21 | -161.67 | +0.37 | +1.55% | 8478 | 2035.29 | 1.67% | | 920693 | 阿为特 | 22.91 | -2471.64 | +0.35 | +1.55% | 4110 | 932.6708 | 1.12% | | 600605 | 汇通能源 | 25.54 | 227.04 | +0.39 | +1.55% | 22646 | 5737.02 | 1.10% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 104241 | 11029.81 | 0.50% | | 601696 | 中银证券 | 12.06 | 29.74 | +0.18 | +1.52% | 231095 | 27655.66 | 0.83% | | 605128 | 上海沿浦 | 24.80 | 38.72 | +0.37 | +1.51% | 41928 | 10282.43 | 1.34% | | 301525 | 儒竞科技 | 42.24 | 67.15 | +0.63 | +1.51% | 7085 | 2959.05 | 1.02% | | 600851 | 海欣股份 | 8.83 | 62.00 | +0.13 | +1.49% | 84388 | 7358.68 | 1.14% | | 603418 | 友升股份 | 44.65 | 17.07 | +0.65 | +1.48% | 6500 | 2888.78 | 1.57% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 173648 | 7167.48 | 1.89% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 86636 | 5377.1 | 1.34% | | 603037 | 凯众股份 | 10.56 | 39.87 | +0.15 | +1.44% | 17150 | 1795.65 | 0.64% | | 301060 | 兰卫医学 | 12.74 | 358.14 | +0.18 | +1.43% | 582850 | 74644.16 | 16.18% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.06 | +1.42% | 72465 | 3084.82 | 1.15% | | 688121 | *ST卓然 | 2.15 | -2.25 | +0.03 | +1.42% | 37208.87 | 793.42 | 1.84% | | 300590 | 移为通信 | 11.52 | 45.63 | +0.16 | +1.41% | 153389 | 17422.52 | 4.29% | | 001396 | 誉帆科技 | 34.96 | 29.11 | +0.48 | +1.39% | 6419 | 2227.33 | 2.83% | | 688330 | 宏力达 | 33.53 | 7.44 | +0.46 | +1.39% | 6259.79 | 2078.18 | 0.45% | | 603159 | 上海亚虹 | 21.33 | -293.04 | +0.29 | +1.38% | 21589 | 4552.83 | 1.54% | | 002269 | 美邦服饰 | 1.48 | -14.63 | +0.02 | +1.37% | 283399 | 4132.16 | 1.13% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 137374 | 5121.27 | 1.61% | | 688585 | 上纬新材 | 169.57 | -3035.38 | +2.24 | +1.34% | 45745.47 | 76196.95 | 1.13% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.14 | +1.34% | 18766 | 1982.17 | 1.23% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 34871 | 5254.05 | 0.35% | | 603729 | ST龙韵 | 11.41 | -10.23 | +0.15 | +1.33% | 8259 | 932.96 | 0.90% | | 301289 | 国缆检测 | 44.41 | 38.37 | +0.58 | +1.32% | 4599 | 2026.34 | 0.59% | | 603200 | 上海洗霸 | 37.69 | 80.66 | +0.49 | +1.32% | 32676 | 12130.62 | 1.86% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 59065 | 3192.8 | 0.75% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 467214 | 11077.64 | 0.48% | | 300609 | 汇纳科技 | 27.14 | -32.26 | +0.34 | +1.27% | 24999 | 6691.24 | 2.08% | | 600072 | 中船科技 | 8.89 | -4.07 | +0.11 | +1.25% | 112535 | 9936.6 | 1.04% | | 920504 | 博迅生物 | 18.02 | 51.47 | +0.22 | +1.24% | 5454 | 965.6115 | 3.19% | | 603648 | 畅联股份 | 9.16 | 26.61 | +0.11 | +1.22% | 21718 | 1995.94 | 0.60% | | 600618 | 氯碱化工 | 10.20 | 14.09 | +0.12 | +1.19% | 45652 | 4620.34 | 0.61% | | 688091 | 上海谊众 | 41.67 | 125.67 | +0.49 | +1.19% | 32626.07 | 13382.22 | 1.58% | | 300627 | 华测导航 | 29.08 | 33.36 | +0.34 | +1.18% | 104791 | 30297.7 | 1.59% | | 600663 | 陆家嘴 | 9.41 | 31.20 | +0.11 | +1.18% | 252050 | 23274.21 | 0.64% | | 688335 | 复洁科技 | 20.92 | -833.52 | +0.24 | +1.16% | 18292.34 | 3786.654 | 1.24% | | 688608 | 恒玄科技 | 109.87 | 52.84 | +1.25 | +1.15% | 27552.21 | 30054.05 | 1.16% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.09 | +1.14% | 32544 | 2581.57 | 0.45% | | 603325 | 博隆技术 | 54.13 | 12.79 | +0.60 | +1.12% | 2309 | 1243.91 | 0.68% | | 600119 | *ST长投 | 4.52 | -38.49 | +0.05 | +1.12% | 15833 | 708.51 | 0.43% | | 601519 | 大智慧 | 8.16 | -213.60 | +0.09 | +1.12% | 184476 | 14865.94 | 0.93% | | 600601 | 方正科技 | 12.80 | 87.48 | +0.14 | +1.11% | 1288249 | 163406.8 | 3.09% | | 603855 | 华荣股份 | 16.56 | 16.05 | +0.18 | +1.10% | 14323 | 2354.17 | 0.43% | | 300963 | 中洲特材 | 12.05 | 91.62 | +0.13 | +1.09% | 54436 | 6496.38 | 1.60% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 228078 | 10548.29 | 0.94% | | 603350 | 安乃达 | 28.68 | 30.20 | +0.30 | +1.06% | 5635 | 1610.88 | 1.28% | | 600315 | 上海家化 | 17.54 | 43.26 | +0.18 | +1.04% | 50325 | 8736.86 | 0.75% | | 688123 | 聚辰股份 | 145.30 | 33.77 | +1.49 | +1.04% | 112005 | 160095.5 | 7.05% | | 603587 | 地素时尚 | 11.80 | 20.03 | +0.12 | +1.03% | 16572 | 1941.74 | 0.35% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 116345 | 5750.9 | 0.20% | | 603682 | 锦和商管 | 11.96 | -34.53 | +0.12 | +1.01% | 388395 | 44496.33 | 8.22% | | 300947 | 德必集团 | 14.28 | -34.70 | +0.14 | +0.99% | 18881 | 2670.47 | 1.25% | | 688590 | 新致软件 | 13.33 | -29.50 | +0.13 | +0.98% | 41533.16 | 5456.363 | 1.48% | | 603501 | 豪威集团 | 91.95 | 31.41 | +0.87 | +0.96% | 121555 | 111220.4 | 1.01% | | 002451 | 摩恩电气 | 7.47 | 246.72 | +0.07 | +0.95% | 49352 | 3657.03 | 1.12% | | 600835 | 上海机电 | 19.24 | 25.25 | +0.18 | +0.94% | 50207 | 9551.79 | 0.62% | | 002858 | 力盛体育 | 11.77 | -311.31 | +0.11 | +0.94% | 23227 | 2711.6 | 1.58% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 141988 | 3114.56 | 0.95% | | 688118 | 普元信息 | 21.14 | 323.80 | +0.19 | +0.91% | 19780.02 | 4119.314 | 2.12% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 87229 | 5849.66 | 0.63% | | 603619 | 中曼石油 | 22.53 | 33.45 | +0.20 | +0.90% | 189621 | 42776.96 | 4.10% | | 688071 | 华依科技 | 36.32 | -48.68 | +0.32 | +0.89% | 16737.06 | 5999.106 | 1.97% | | 920346 | 威贸电子 | 15.11 | 25.95 | +0.13 | +0.87% | 2511 | 375.8452 | 0.56% | | 600612 | 老凤祥 | 34.12 | 10.57 | +0.29 | +0.86% | 14021 | 4758.38 | 0.44% | | 603659 | 璞泰来 | 24.78 | 20.63 | +0.21 | +0.85% | 220646 | 54164.09 | 1.03% | | 600639 | 浦东金桥 | 9.52 | 10.25 | +0.08 | +0.85% | 23369 | 2211.24 | 0.27% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.02 | +0.85% | 449721.9 | 10592.82 | 0.78% | | 600843 | 上工申贝 | 7.19 | -44.20 | +0.06 | +0.84% | 50674 | 3627.32 | 1.08% | | 601021 | 春秋航空 | 44.49 | 16.59 | +0.37 | +0.84% | 32724 | 14475.83 | 0.33% | | 603365 | 水星家纺 | 17.34 | 10.78 | +0.14 | +0.81% | 11725 | 2024.8 | 0.45% | | 688160 | 步科股份 | 110.50 | 134.98 | +0.88 | +0.80% | 13128.53 | 14396.93 | 1.44% | | 300226 | 上海钢联 | 16.45 | 29.41 | +0.13 | +0.80% | 60808 | 9833.04 | 1.65% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 104232 | 3973.11 | 1.90% | | 301024 | 霍普股份 | 32.17 | -21.82 | +0.25 | +0.78% | 4938 | 1580.73 | 0.80% | | 601601 | 中国太保 | 30.15 | 5.38 | +0.23 | +0.77% | 250038 | 74995.38 | 0.37% | | 600895 | 张江高科 | 32.95 | 65.83 | +0.25 | +0.76% | 211428 | 69107.63 | 1.37% | | 603128 | 华贸物流 | 5.32 | 15.05 | +0.04 | +0.76% | 63591 | 3373.63 | 0.49% | | 601727 | 上海电气 | 6.76 | 81.16 | +0.05 | +0.75% | 319782 | 21492.13 | 0.25% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 243133 | 9883.77 | 0.73% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 82883 | 6854.18 | 0.44% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 25823 | 2871.27 | 1.33% | | 301062 | 上海艾录 | 7.03 | -24.28 | +0.05 | +0.72% | 47590 | 3312.53 | 1.73% | | 600642 | 申能股份 | 8.44 | 10.90 | +0.06 | +0.72% | 177795 | 15035.36 | 0.36% | | 002116 | 中国海诚 | 7.16 | 11.91 | +0.05 | +0.70% | 26455 | 1891.49 | 0.48% | | 002184 | 海得控制 | 10.10 | -48.96 | +0.07 | +0.70% | 32759 | 3295.79 | 1.32% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 185519 | 8043.93 | 1.08% | | 300017 | 网宿科技 | 17.45 | 56.20 | +0.12 | +0.69% | 3675879 | 632703.9 | 15.53% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.09 | +0.69% | 53130 | 6975.36 | 0.50% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.08 | +0.68% | 39977 | 4708.96 | 0.76% | | 002328 | 新朋股份 | 7.45 | 28.03 | +0.05 | +0.68% | 174835 | 12925.64 | 3.06% | | 920799 | 艾融软件 | 29.85 | 145.22 | +0.20 | +0.67% | 15130 | 4472.65 | 1.26% | | 603713 | 密尔克卫 | 66.00 | 17.51 | +0.44 | +0.67% | 31518 | 20575.21 | 1.81% | | 600655 | 豫园股份 | 4.61 | -3.74 | +0.03 | +0.66% | 85684 | 3920.1 | 0.22% | | 600151 | 航天机电 | 10.86 | -34.57 | +0.07 | +0.65% | 215160 | 23168.72 | 1.50% | | 603009 | 北特科技 | 48.30 | 135.29 | +0.31 | +0.65% | 96324 | 45758.73 | 2.78% | | 920541 | 铁大科技 | 9.73 | 18.02 | +0.06 | +0.62% | 2749 | 266.0097 | 0.31% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 130549 | 19002.45 | 0.33% | | 603107 | 上海汽配 | 12.09 | 26.24 | +0.07 | +0.58% | 13876 | 1671.29 | 0.64% | | 601825 | 沪农商行 | 8.70 | 6.80 | +0.05 | +0.58% | 309427 | 26870.84 | 0.33% | | 601211 | 国泰海通 | 18.05 | 14.45 | +0.10 | +0.56% | 459457 | 82820.28 | 0.34% | | 603499 | 翔港科技 | 12.82 | 51.38 | +0.07 | +0.55% | 32142 | 4102.35 | 0.76% | | 605186 | 健麾信息 | 27.86 | 123.14 | +0.15 | +0.54% | 22514 | 6181.65 | 1.66% | | 600150 | 中国船舶 | 33.60 | 22.36 | +0.18 | +0.54% | 493587 | 165177 | 0.81% | | 600748 | 上实发展 | 3.87 | -10.93 | +0.02 | +0.52% | 76579 | 2954.72 | 0.42% | | 603786 | 科博达 | 42.89 | 22.05 | +0.21 | +0.49% | 11188 | 4764.59 | 0.28% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 211668 | 26207.4 | 5.32% | | 605050 | 福然德 | 10.71 | 14.22 | +0.05 | +0.47% | 22170 | 2361.54 | 0.45% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 148291 | 3193.26 | 0.93% | | 603153 | 上海建科 | 13.22 | 14.49 | +0.06 | +0.46% | 17813 | 2341.87 | 0.44% | | 600675 | 中华企业 | 2.23 | -31.08 | +0.01 | +0.45% | 205480 | 4573.76 | 0.34% | | 600676 | 久事动娱 | 6.75 | -20.56 | +0.03 | +0.45% | 52062 | 3483.63 | 0.51% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.01 | +0.44% | 672311.1 | 15162.42 | 0.76% | | 601328 | 交通银行 | 6.91 | 6.33 | +0.03 | +0.44% | 958019.1 | 66002.56 | 0.37% | | 688336 | 三生国健 | 48.61 | 14.65 | +0.21 | +0.43% | 98694.26 | 47562.12 | 1.10% | | 300059 | 东方财富 | 19.55 | 23.60 | +0.08 | +0.41% | 1332981 | 259332.4 | 1.00% | | 600850 | 电科数字 | 14.99 | 40.30 | +0.06 | +0.40% | 77203 | 11455.2 | 0.95% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 308272 | 15677.42 | 0.13% | | 603196 | 璞源材料 | 21.16 | 259.48 | +0.08 | +0.38% | 15431 | 3256.68 | 0.65% | | 600650 | 锦江在线 | 10.85 | 41.97 | +0.04 | +0.37% | 26905 | 2913.08 | 0.69% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 372945 | 10425.26 | 0.51% | | 603197 | 保隆科技 | 30.50 | 34.54 | +0.10 | +0.33% | 18504 | 5610.82 | 0.88% | | 601229 | 上海银行 | 9.45 | 5.54 | +0.03 | +0.32% | 547426 | 51628.29 | 0.39% | | 300257 | 开山股份 | 19.56 | 54.67 | +0.06 | +0.31% | 89558 | 17265.71 | 0.94% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.05 | +0.31% | 920 | 149.3381 | 0.26% | | 002706 | 良信股份 | 10.04 | 65.26 | +0.03 | +0.30% | 531554 | 52856.12 | 5.81% | | 002195 | 岩山科技 | 6.79 | 470.59 | +0.02 | +0.30% | 770986 | 52106.12 | 1.37% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 56953 | 3948.12 | 0.42% | | 603885 | 吉祥航空 | 10.69 | 20.43 | +0.03 | +0.28% | 67765 | 7195.67 | 0.31% | | 301303 | 真兰仪表 | 14.49 | 18.16 | +0.04 | +0.28% | 30274 | 4356.49 | 2.96% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 51240 | 1927.18 | 0.66% | | 600643 | 爱建集团 | 3.95 | -3.14 | +0.01 | +0.25% | 94666 | 3695.77 | 0.60% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 85467 | 7075.609 | 2.13% | | 600822 | 上海物贸 | 8.46 | 148.33 | +0.02 | +0.24% | 17189 | 1451.71 | 0.43% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 76003 | 3232.27 | 0.33% | | 600508 | 上海能源 | 8.64 | 46.06 | +0.02 | +0.23% | 46135 | 3968.26 | 0.46% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 8177 | 730.51 | 0.07% | | 603296 | 华勤技术 | 86.15 | 30.57 | +0.19 | +0.22% | 226405 | 194470.7 | 2.84% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 10543 | 999.09 | 0.31% | | 600638 | 新黄浦 | 4.97 | 26.08 | +0.01 | +0.20% | 59077 | 2921.76 | 0.88% | | 300999 | 金龙鱼 | 24.95 | 36.64 | +0.05 | +0.20% | 96696 | 24164.27 | 1.78% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 90926 | 4930.51 | 0.29% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 226721 | 25564.57 | 0.75% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3978.41 | 951.181 | 0.29% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 23809 | 2925.83 | 0.64% | | 920405 | 海希通讯 | 18.83 | 50.98 | +0.03 | +0.16% | 14391 | 2681.543 | 1.35% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 168967 | 10739.27 | 0.26% | | 603192 | 汇得科技 | 21.22 | 46.01 | +0.03 | +0.14% | 10503 | 2219.26 | 0.75% | | 300380 | 安硕信息 | 29.40 | 109.74 | +0.04 | +0.14% | 15933 | 4642.1 | 1.25% | | 603899 | 晨光股份 | 22.28 | 15.35 | +0.03 | +0.13% | 22028 | 4894.6 | 0.24% | | 603341 | 龙旗科技 | 39.85 | 46.65 | +0.05 | +0.13% | 219568 | 86708.92 | 8.21% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 258429 | 23403.5 | 0.35% | | 301228 | 实朴检测 | 61.61 | -115.05 | +0.04 | +0.06% | 44557 | 27108.7 | 3.73% | | 688131 | 皓元医药 | 100.11 | 87.04 | +0.03 | +0.03% | 43667.18 | 43493.25 | 2.05% | | 600019 | 宝钢股份 | 5.75 | 12.36 | 0.00 | 0.00% | 774384.9 | 44288.77 | 0.36% | | 600210 | 紫江企业 | 6.04 | 8.43 | 0.00 | 0.00% | 118757 | 7138.64 | 0.78% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 670063 | 8522.66 | 0.48% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 126864 | 4706.9 | 0.51% | | 600825 | 新华传媒 | 5.06 | 124.11 | 0.00 | 0.00% | 53303 | 2682.96 | 0.51% | | 002058 | 威尔泰 | 16.64 | 11.25 | 0.00 | 0.00% | 29953 | 4958.96 | 2.09% | | 002211 | ST宏达 | 3.81 | -171.95 | 0.00 | 0.00% | 51577 | 1956.3 | 1.19% | | 002454 | 松芝股份 | 5.05 | 19.68 | 0.00 | 0.00% | 80749 | 4076.89 | 0.92% | | 002605 | 姚记科技 | 18.04 | 16.16 | 0.00 | 0.00% | 45552 | 8139.58 | 1.35% | | 920300 | 辰光医疗 | 9.65 | -14.01 | 0.00 | 0.00% | 7703 | 740.6381 | 1.16% | | 300462 | ST华铭 | 11.35 | -37.26 | 0.00 | 0.00% | 1982 | 223.82 | 0.14% | | 603718 | *ST海利 | 2.95 | -6.06 | 0.00 | 0.00% | 74057 | 2163.36 | 1.14% | | 300578 | 会畅科技 | 16.27 | -99.47 | 0.00 | 0.00% | 35801 | 5767.99 | 1.81% | | 603515 | 欧普照明 | 16.80 | 13.70 | 0.00 | 0.00% | 5714 | 953.81 | 0.08% | | 688188 | 柏楚电子 | 102.75 | 35.51 | -0.07 | -0.07% | 26662.11 | 27013.67 | 0.66% | | 300642 | 透景生命 | 13.78 | -914.74 | -0.01 | -0.07% | 35671 | 4884.22 | 2.59% | | 688351 | 微电生理 | 20.54 | 155.16 | -0.02 | -0.10% | 27542.16 | 5616.848 | 0.59% | | 688016 | 心脉医疗 | 92.76 | 19.43 | -0.10 | -0.11% | 11432.71 | 10536.22 | 0.93% | | 600848 | 上海临港 | 8.56 | 23.43 | -0.01 | -0.12% | 55105 | 4697.62 | 0.23% | | 920165 | 珈凯生物 | 38.40 | 26.86 | -0.05 | -0.13% | 10912 | 4172.746 | 11.36% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.01 | -0.13% | 108947 | 8232.29 | 0.68% | | 300983 | 尤安设计 | 39.49 | -79.24 | -0.06 | -0.15% | 10447 | 4098.23 | 0.68% | | 600833 | 第一医药 | 11.68 | 34.16 | -0.02 | -0.17% | 192521 | 22740.12 | 8.63% | | 300245 | ST天玑 | 5.74 | -40.64 | -0.01 | -0.17% | 29496 | 1675.73 | 1.00% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 109218 | 5635.17 | 1.13% | | 300378 | 鼎捷数智 | 36.10 | 59.85 | -0.08 | -0.22% | 70748 | 25414.52 | 2.63% | | 300170 | 汉得信息 | 17.32 | 78.22 | -0.04 | -0.23% | 484014 | 82571.64 | 4.87% | | 600097 | 开创国际 | 8.58 | 80.11 | -0.02 | -0.23% | 36770 | 3141.27 | 1.53% | | 600637 | 东方明珠 | 8.16 | 49.14 | -0.02 | -0.24% | 315392 | 25458.02 | 0.94% | | 605338 | 巴比食品 | 19.46 | 16.47 | -0.05 | -0.26% | 15129 | 2929.94 | 0.63% | | 603956 | 威派格 | 7.31 | -20.55 | -0.02 | -0.27% | 392403 | 28553.64 | 6.89% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 9644 | 702.01 | 0.20% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.01 | -0.28% | 876030 | 30813.84 | 0.51% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.03 | -0.30% | 264806 | 26585.65 | 0.23% | | 600009 | 上海机场 | 23.05 | 26.36 | -0.07 | -0.30% | 65162 | 14974.8 | 0.26% | | 603170 | 宝立食品 | 12.61 | 18.69 | -0.04 | -0.32% | 22642 | 2843.18 | 0.57% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 118802 | 3745.38 | 0.53% | | 603579 | 荣泰健康 | 18.54 | 21.12 | -0.06 | -0.32% | 14879 | 2747.62 | 0.74% | | 002825 | 纳尔股份 | 9.27 | 44.15 | -0.03 | -0.32% | 31845 | 2954.1 | 1.24% | | 600741 | 华域汽车 | 15.35 | 6.75 | -0.05 | -0.32% | 108194 | 16549 | 0.34% | | 688596 | 正帆科技 | 72.13 | 300.38 | -0.25 | -0.35% | 220840.3 | 158558.5 | 6.95% | | 688065 | 凯赛生物 | 46.42 | 56.80 | -0.18 | -0.39% | 33094.65 | 15303.06 | 0.57% | | 600629 | 华建集团 | 16.24 | 1201.03 | -0.07 | -0.43% | 182707 | 29623.64 | 1.59% | | 600420 | 国药现代 | 8.69 | 16.22 | -0.04 | -0.46% | 106785 | 9217.04 | 0.89% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 128815 | 7613.391 | 0.51% | | 002568 | 百润股份 | 18.89 | 27.06 | -0.10 | -0.53% | 138512 | 25922.75 | 1.82% | | 600818 | ST中路 | 7.30 | -32.47 | -0.04 | -0.54% | 23642 | 1721.94 | 0.99% | | 600000 | 浦发银行 | 9.05 | 5.88 | -0.05 | -0.55% | 494511 | 44700.57 | 0.15% | | 600021 | 上海电力 | 14.08 | 15.86 | -0.08 | -0.56% | 244061 | 34263.85 | 0.86% | | 603232 | 格尔软件 | 15.81 | -58.25 | -0.09 | -0.57% | 79141 | 12455.04 | 3.42% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 374027 | 18356.45 | 0.57% | | 301257 | 普蕊斯 | 51.92 | 35.91 | -0.34 | -0.65% | 41901 | 21633.49 | 5.56% | | 603987 | 康德莱 | 7.60 | 14.20 | -0.05 | -0.65% | 38977 | 2963.22 | 0.89% | | 688578 | 艾力斯 | 119.61 | 22.29 | -0.79 | -0.66% | 77751.28 | 93141.16 | 1.73% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 70371 | 3957.76 | 1.37% | | 688217 | 睿昂基因 | 24.52 | -23.33 | -0.18 | -0.73% | 8308.78 | 2018.02 | 1.49% | | 688271 | 联影医疗 | 107.54 | 46.69 | -0.86 | -0.79% | 44204.07 | 47456.83 | 0.54% | | 601607 | 上海医药 | 16.45 | 10.50 | -0.14 | -0.84% | 102319 | 16805.38 | 0.37% | | 605398 | 新炬网络 | 20.93 | 246.70 | -0.18 | -0.85% | 20651 | 4303.87 | 1.27% | | 300067 | 安诺其 | 5.74 | -151.50 | -0.05 | -0.86% | 483470 | 27562.42 | 5.16% | | 688615 | 合合信息 | 120.88 | 48.03 | -1.07 | -0.88% | 56887.05 | 67901.36 | 4.20% | | 600846 | 同济科技 | 12.41 | 32.00 | -0.11 | -0.88% | 44555 | 5453.04 | 0.71% | | 603039 | 泛微网络 | 44.50 | 42.16 | -0.40 | -0.89% | 271943 | 119118.4 | 8.84% | | 600196 | 复星医药 | 23.99 | 18.43 | -0.22 | -0.91% | 266501 | 63977.53 | 1.26% | | 600616 | 金枫酒业 | 4.30 | 6993.68 | -0.04 | -0.92% | 55221 | 2376.87 | 0.83% | | 920187 | 通领科技 | 19.35 | 12.74 | -0.18 | -0.92% | 5378 | 1043.097 | 1.62% | | 603466 | 风语筑 | 12.45 | -461.66 | -0.12 | -0.95% | 724698 | 90804.55 | 12.18% | | 301025 | 读客文化 | 9.05 | 325.30 | -0.09 | -0.98% | 155894 | 13985.22 | 5.62% | | 688366 | 昊海生科 | 32.40 | 31.65 | -0.33 | -1.01% | 8644.88 | 2785.208 | 0.45% | | 688085 | 三友医疗 | 13.61 | 87.08 | -0.14 | -1.02% | 29708.2 | 4015.926 | 0.85% | | 600604 | 市北高新 | 4.83 | -25.67 | -0.05 | -1.02% | 353858 | 17268.85 | 2.51% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 130451 | 6023.58 | 1.83% | | 688479 | 友车科技 | 34.13 | 143.83 | -0.37 | -1.07% | 24970.37 | 8459.808 | 2.89% | | 600661 | 昂立教育 | 9.07 | 22.64 | -0.10 | -1.09% | 92007 | 8255.58 | 3.21% | | 688293 | 奥浦迈 | 65.63 | 140.84 | -0.74 | -1.11% | 42869.3 | 28275.91 | 3.66% | | 301166 | 优宁维 | 30.12 | -102.84 | -0.34 | -1.12% | 17178 | 5156.54 | 3.04% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 124932 | 6485.37 | 0.87% | | 600816 | 建元信托 | 2.55 | 21.87 | -0.03 | -1.16% | 830052.9 | 21066.66 | 1.52% | | 300253 | 卫宁健康 | 7.64 | -46.06 | -0.09 | -1.16% | 421472 | 31958.81 | 2.27% | | 603057 | 紫燕食品 | 22.55 | 30.77 | -0.27 | -1.18% | 28129 | 6301.26 | 0.68% | | 603881 | 数据港 | 28.69 | 177.34 | -0.35 | -1.21% | 854523.1 | 243576.1 | 9.91% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.22 | -1.21% | 141093 | 25330.73 | 0.66% | | 688062 | 迈威生物 | 33.58 | -16.31 | -0.42 | -1.24% | 72192.31 | 24193.15 | 3.14% | | 603207 | 小方制药 | 23.70 | 18.70 | -0.30 | -1.25% | 16922 | 4013.69 | 3.10% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 97494.5 | 5314.584 | 1.49% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.08 | -1.30% | 48346 | 2934.41 | 0.67% | | 603236 | 移远通信 | 59.88 | 24.92 | -0.81 | -1.33% | 281821 | 167394 | 6.99% | | 301584 | 建发致新 | 24.17 | 35.65 | -0.33 | -1.35% | 61810 | 14951.97 | 11.51% | | 688247 | 宣泰医药 | 10.63 | 110.64 | -0.15 | -1.39% | 178012.9 | 19290.04 | 3.93% | | 600754 | 锦江酒店 | 18.88 | 19.57 | -0.30 | -1.56% | 91134 | 17135.01 | 1.01% | | 603378 | *ST亚士 | 5.63 | -1.74 | -0.09 | -1.57% | 92985 | 5241.97 | 2.17% | | 688202 | 美迪西 | 107.02 | -104.44 | -1.74 | -1.60% | 75004.91 | 79857.78 | 5.58% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.10 | -1.61% | 161168 | 9896.591 | 3.47% | | 600088 | 中视传媒 | 11.67 | -564.20 | -0.21 | -1.77% | 55346 | 6484.14 | 1.39% | | 688179 | 阿拉丁 | 23.82 | 80.61 | -0.43 | -1.77% | 192014.5 | 45159.11 | 5.30% | | 600882 | 妙可蓝多 | 20.78 | 77.26 | -0.40 | -1.89% | 86417 | 17977.31 | 1.70% | | 601595 | 上海电影 | 17.08 | 126.26 | -0.33 | -1.90% | 43841 | 7511.49 | 0.98% | | 600094 | 大名城 | 4.13 | 66.55 | -0.08 | -1.90% | 310927 | 12757.04 | 1.46% | | 688180 | 君实生物 | 39.13 | -60.79 | -0.76 | -1.91% | 194777.6 | 76195.53 | 2.54% | | 603496 | 恒为科技 | 26.70 | 175.72 | -0.52 | -1.91% | 228950 | 61254.82 | 7.15% | | 688212 | 澳华内镜 | 31.74 | 270.35 | -0.63 | -1.95% | 40982.63 | 13105.77 | 3.04% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 51342.99 | 4352.876 | 1.25% | | 600640 | 国脉文化 | 10.91 | 366.30 | -0.23 | -2.06% | 100774 | 10912.93 | 1.27% | | 688073 | 毕得医药 | 81.57 | 44.16 | -1.77 | -2.12% | 59142.93 | 47966.06 | 6.51% | | 688238 | 和元生物 | 7.34 | -20.83 | -0.16 | -2.13% | 257033.2 | 18887.67 | 3.97% | | 603108 | 润达医疗 | 10.22 | -11.60 | -0.24 | -2.29% | 143954 | 14678.9 | 2.38% | | 301230 | 泓博医药 | 37.69 | 147.93 | -0.90 | -2.33% | 173679 | 64770.33 | 10.67% | | 603012 | 创力集团 | 9.21 | 64.96 | -0.22 | -2.33% | 445598 | 40908 | 6.89% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 1869797 | 92842.69 | 1.29% | | 688133 | 泰坦科技 | 23.83 | -57.26 | -0.67 | -2.73% | 70360.6 | 16778.31 | 4.28% | | 301315 | 威士顿 | 42.52 | 115.58 | -1.25 | -2.86% | 39978 | 16957.64 | 4.54% | | 600602 | 云赛智联 | 19.96 | 139.17 | -0.60 | -2.92% | 712168.9 | 140978.9 | 6.63% | | 600611 | 大众交通 | 4.93 | -201.82 | -0.15 | -2.95% | 843243.1 | 41461.6 | 5.39% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 223490 | 31229.56 | 3.99% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.42 | -3.72% | 188447 | 20465.09 | 5.16% | | 601026 | 道生天合 | 16.66 | 54.25 | -0.69 | -3.98% | 137619 | 22993.48 | 12.39% | | 688265 | 南模生物 | 47.49 | 111.90 | -2.19 | -4.41% | 35895.67 | 17062.22 | 4.60% | | 603887 | 城地香江 | 11.11 | -67.76 | -0.81 | -6.80% | 856559.1 | 93396.35 | 14.23% | | 603226 | 菲林格尔 | 48.46 | -220.33 | -5.04 | -9.42% | 63534 | 31505.87 | 1.79% |
|