|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:47下跌家数:3平均涨幅:+0.75%平均换手:1.15%总成交额:335.48亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 28.66 | 25.66 | +1.23 | +4.48% | 320580 | 91714.57 | 7.20% | | 601456 | 国联民生 | 10.89 | 35.06 | +0.31 | +2.93% | 1759182 | 192716.3 | 6.77% | | 000686 | 东北证券 | 9.30 | 14.84 | +0.17 | +1.86% | 625135 | 57900.17 | 2.67% | | 000776 | 广发证券 | 20.95 | 11.54 | +0.34 | +1.65% | 455381 | 94796.46 | 0.77% | | 603093 | 南华期货 | 19.30 | 26.10 | +0.28 | +1.47% | 49174 | 9458.99 | 0.81% | | 601375 | 中原证券 | 4.35 | 42.78 | +0.06 | +1.40% | 390868 | 16963.14 | 1.13% | | 601688 | 华泰证券 | 22.16 | 12.85 | +0.30 | +1.37% | 1234152 | 272527.5 | 1.69% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.08 | +1.34% | 209896 | 12698.67 | 0.58% | | 600109 | 国金证券 | 9.25 | 13.84 | +0.12 | +1.31% | 272774 | 25129.8 | 0.74% | | 001236 | 弘业期货 | 10.38 | 675.06 | +0.13 | +1.27% | 96173 | 9983.09 | 1.27% | | 601108 | 财通证券 | 8.50 | 13.59 | +0.10 | +1.19% | 387966 | 32895.76 | 0.84% | | 002926 | 华西证券 | 9.43 | 16.15 | +0.11 | +1.18% | 154113 | 14492.29 | 0.59% | | 601881 | 中国银河 | 15.90 | 12.39 | +0.18 | +1.15% | 313014 | 49467.51 | 0.43% | | 600918 | 中泰证券 | 6.77 | 30.90 | +0.07 | +1.04% | 361315 | 24277.96 | 0.92% | | 002797 | 第一创业 | 6.96 | 28.31 | +0.07 | +1.02% | 450198 | 31239.64 | 1.07% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.04 | +0.98% | 944304 | 38844.65 | 1.39% | | 002670 | 国盛证券 | 17.11 | 101.45 | +0.15 | +0.88% | 188351 | 32217.06 | 1.16% | | 600999 | 招商证券 | 16.49 | 11.84 | +0.14 | +0.86% | 358600 | 58919.53 | 0.48% | | 000728 | 国元证券 | 8.26 | 13.40 | +0.07 | +0.85% | 261345 | 21521.92 | 0.60% | | 601211 | 国泰海通 | 20.33 | 14.01 | +0.16 | +0.79% | 1652845 | 334587.8 | 1.22% | | 300059 | 东方财富 | 23.02 | 28.72 | +0.18 | +0.79% | 2261272 | 521122.5 | 1.69% | | 000617 | 中油资本 | 9.06 | 26.59 | +0.07 | +0.78% | 691378 | 62246.3 | 0.55% | | 000166 | 申万宏源 | 5.23 | 13.97 | +0.04 | +0.77% | 832676.9 | 43400 | 0.37% | | 601990 | 南京证券 | 7.95 | 24.05 | +0.06 | +0.76% | 203651 | 16141.48 | 0.55% | | 002939 | 长城证券 | 10.11 | 16.91 | +0.07 | +0.70% | 398872 | 40411 | 1.11% | | 601901 | 方正证券 | 7.79 | 15.87 | +0.05 | +0.65% | 484600 | 37630.84 | 0.59% | | 601788 | 光大证券 | 17.57 | 21.63 | +0.11 | +0.63% | 225138 | 39491.38 | 0.58% | | 600909 | 华安证券 | 6.50 | 13.66 | +0.04 | +0.62% | 430051 | 27881.97 | 0.92% | | 002945 | 华林证券 | 14.70 | 80.82 | +0.09 | +0.62% | 41536 | 6096.66 | 0.15% | | 601878 | 浙商证券 | 10.97 | 19.61 | +0.06 | +0.55% | 209492 | 22940.01 | 0.46% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.04 | +0.51% | 246968 | 19615.01 | 0.60% | | 000783 | 长江证券 | 8.09 | 11.86 | +0.04 | +0.50% | 475335 | 38383.26 | 0.86% | | 000750 | 国海证券 | 4.20 | 28.25 | +0.02 | +0.48% | 405407 | 17066.2 | 0.70% | | 600369 | 西南证券 | 4.44 | 32.00 | +0.02 | +0.45% | 296170 | 13139.12 | 0.45% | | 600906 | 财达证券 | 6.87 | 22.73 | +0.03 | +0.44% | 144438 | 9917.87 | 0.68% | | 600030 | 中信证券 | 28.41 | 15.00 | +0.12 | +0.42% | 1067570 | 302376.6 | 0.95% | | 601066 | 中信建投 | 26.50 | 20.53 | +0.11 | +0.42% | 275802 | 72619.71 | 0.42% | | 600621 | 华鑫股份 | 15.25 | 28.53 | +0.06 | +0.39% | 78272 | 11934.39 | 0.74% | | 600095 | 湘财股份 | 11.28 | 79.57 | +0.04 | +0.36% | 215214 | 24306.87 | 0.75% | | 601555 | 东吴证券 | 8.93 | 12.79 | +0.03 | +0.34% | 312793 | 27904.76 | 0.63% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.04 | +0.31% | 187022 | 24246.38 | 2.09% | | 600061 | 国投资本 | 7.50 | 13.83 | +0.02 | +0.27% | 364703 | 27391.95 | 0.57% | | 601136 | 首创证券 | 19.48 | 51.26 | +0.05 | +0.26% | 122952 | 23890.05 | 2.55% | | 601162 | 天风证券 | 4.23 | 64.58 | +0.01 | +0.24% | 1212330 | 51297.9 | 1.41% | | 601236 | 红塔证券 | 8.48 | 40.96 | +0.02 | +0.24% | 108568 | 9201.52 | 0.23% | | 002736 | 国信证券 | 12.79 | 10.50 | +0.03 | +0.24% | 362340 | 46032.55 | 0.38% | | 600927 | 永安期货 | 14.95 | 34.49 | +0.03 | +0.20% | 60374 | 9030.03 | 0.41% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600958 | 东方证券 | 10.59 | 17.44 | -0.01 | -0.09% | 606620 | 64129.16 | 0.82% | | 601377 | 兴业证券 | 7.17 | 18.40 | -0.07 | -0.97% | 2756513 | 197134.1 | 3.19% | | 601696 | 中银证券 | 14.29 | 36.09 | -0.19 | -1.31% | 878011.1 | 125510.6 | 3.16% |
|