|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)北京市上涨家数:247下跌家数:218平均涨幅:+0.60%平均换手:3.41%总成交额:2444.32亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4584839 | 371890.5 | 20.30% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2329172 | 945275.7 | 35.27% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3241846 | 774275.5 | 11.68% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 190505 | 140295.6 | 32.34% | | 920021 | 流金科技 | 15.98 | -160.16 | +2.07 | +14.88% | 867775.1 | 130496.2 | 37.27% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1457362 | 37479.29 | 5.09% | | 688200 | 华峰测控 | 310.90 | 82.99 | +28.53 | +10.10% | 40991.01 | 124904.7 | 3.02% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2185099 | 70006.55 | 5.57% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1317263 | 261575.5 | 7.06% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 659891 | 175327.2 | 9.78% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 727356 | 218738.5 | 27.01% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 274215 | 71737.07 | 2.48% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27843 | 7868.48 | 0.63% | | 300384 | 三联虹普 | 18.77 | 23.02 | +1.66 | +9.70% | 263271 | 49512.2 | 11.95% | | 300788 | 中信出版 | 34.28 | 43.63 | +3.00 | +9.59% | 158033 | 52518.94 | 8.31% | | 300291 | 百纳千成 | 9.90 | -22.93 | +0.82 | +9.03% | 1211487 | 117711 | 13.02% | | 300079 | 数码视讯 | 6.80 | 363.11 | +0.55 | +8.80% | 2149872 | 146701.7 | 16.78% | | 300736 | 百邦科技 | 20.65 | -157.06 | +1.65 | +8.68% | 104807 | 20747.4 | 8.38% | | 002739 | 万达电影 | 13.65 | -72.00 | +1.04 | +8.25% | 2670187 | 353012.9 | 12.72% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.53 | +7.40% | 1463984 | 108467.9 | 8.80% | | 688004 | 博汇科技 | 26.57 | -119.81 | +1.79 | +7.22% | 66868.08 | 17714.18 | 8.35% | | 300166 | 东方国信 | 12.93 | -163.45 | +0.86 | +7.13% | 2164658 | 270494.4 | 23.90% | | 301270 | 汉仪股份 | 42.67 | 333.71 | +2.71 | +6.78% | 126599 | 52992.21 | 13.40% | | 300383 | 光环新网 | 17.75 | 194.61 | +1.10 | +6.61% | 2566682 | 452229.5 | 14.31% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 787632 | 70127.92 | 9.75% | | 601126 | 四方股份 | 38.90 | 39.99 | +2.19 | +5.97% | 283150 | 108629.8 | 3.43% | | 688229 | 博睿数据 | 84.42 | -39.97 | +4.72 | +5.92% | 31509.26 | 25949.39 | 7.10% | | 300449 | 汉邦高科 | 8.01 | -34.20 | +0.44 | +5.81% | 336669 | 27058.85 | 8.72% | | 688292 | 浩瀚深度 | 29.90 | -475.15 | +1.57 | +5.54% | 128682.5 | 38123.71 | 12.76% | | 001280 | 中国铀业 | 92.73 | 112.40 | +4.46 | +5.05% | 251418 | 231690.7 | 15.90% | | 300315 | 掌趣科技 | 6.45 | -2052.31 | +0.31 | +5.05% | 3571771 | 227467 | 13.83% | | 688244 | 永信至诚 | 24.08 | -245.82 | +1.15 | +5.02% | 48309.32 | 11775.16 | 3.20% | | 300016 | 北陆药业 | 10.49 | 176.60 | +0.50 | +5.01% | 535366 | 55623.48 | 9.52% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2373 | 215.23 | 0.08% | | 000802 | 北京文化 | 5.16 | -8.77 | +0.24 | +4.88% | 940980 | 48212.24 | 13.15% | | 601949 | 中国出版 | 7.61 | 25.46 | +0.35 | +4.82% | 594917 | 45142.29 | 3.12% | | 300612 | 宣亚国际 | 21.46 | -121.68 | +0.98 | +4.79% | 441208 | 93633.02 | 24.53% | | 688796 | 百奥赛图 | 75.06 | 134.21 | +3.41 | +4.76% | 25203.51 | 18807.79 | 7.02% | | 603138 | 海量数据 | 18.66 | -57.62 | +0.81 | +4.54% | 379036 | 69661.54 | 13.15% | | 688613 | 奥精医疗 | 25.25 | -958.36 | +1.08 | +4.47% | 106330.2 | 26468.37 | 7.76% | | 300055 | 万邦达 | 8.53 | 128.69 | +0.35 | +4.28% | 314407 | 26388.3 | 4.97% | | 300579 | 数字认证 | 32.83 | -118.68 | +1.26 | +3.99% | 74320 | 24336.17 | 2.83% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1041773 | 129480.8 | 5.65% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 104178 | 3951.27 | 1.46% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.34 | +3.74% | 907535.1 | 85438.63 | 2.71% | | 601858 | 中国科传 | 22.09 | 33.24 | +0.77 | +3.61% | 261444 | 57633.41 | 3.31% | | 920493 | 并行科技 | 165.69 | 566.99 | +5.67 | +3.54% | 27334 | 44975.39 | 6.24% | | 002599 | 盛通股份 | 8.48 | -24.55 | +0.29 | +3.54% | 334756 | 28245.28 | 8.41% | | 300895 | 铜牛信息 | 55.89 | -65.03 | +1.91 | +3.54% | 73716 | 40759.02 | 5.34% | | 300229 | 拓尔思 | 23.91 | -69.94 | +0.79 | +3.42% | 629703 | 149411.7 | 7.21% | | 600037 | 歌华有线 | 8.53 | -212.87 | +0.28 | +3.39% | 452379 | 38393.08 | 3.25% | | 301333 | 诺思格 | 80.74 | 51.52 | +2.64 | +3.38% | 22305 | 17986.44 | 2.31% | | 300846 | 首都在线 | 27.83 | -54.64 | +0.89 | +3.30% | 583932 | 160971.4 | 14.88% | | 300860 | 锋尚文化 | 30.35 | 201.59 | +0.95 | +3.23% | 94883 | 28880.35 | 8.67% | | 688621 | 阳光诺和 | 68.90 | 58.02 | +2.15 | +3.22% | 24497.93 | 16900.13 | 2.19% | | 688068 | 热景生物 | 143.85 | -51.43 | +4.46 | +3.20% | 17921.79 | 25808.97 | 1.93% | | 688197 | 首药控股-U | 40.65 | -46.92 | +1.26 | +3.20% | 21544.64 | 8786.472 | 3.37% | | 001210 | 金房能源 | 24.76 | 51.40 | +0.75 | +3.12% | 39361 | 9565.42 | 4.13% | | 300005 | 探路者 | 14.61 | 340.53 | +0.44 | +3.11% | 372576 | 54220.95 | 4.22% | | 688338 | 赛科希德 | 33.54 | 40.85 | +0.99 | +3.04% | 49860.33 | 16376.1 | 4.70% | | 002659 | 凯文教育 | 6.55 | -283.52 | +0.19 | +2.99% | 255427 | 16580.78 | 4.27% | | 688652 | 京仪装备 | 124.83 | 138.31 | +3.58 | +2.95% | 54077.13 | 66387.18 | 4.48% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 929440 | 32379.32 | 3.49% | | 301380 | 挖金客 | 39.59 | 68.95 | +1.09 | +2.83% | 50432 | 19838.93 | 6.25% | | 300759 | 康龙化成 | 31.00 | 37.66 | +0.83 | +2.75% | 209885 | 64419.25 | 1.48% | | 002153 | 石基信息 | 12.99 | -183.21 | +0.34 | +2.69% | 780598 | 100472.4 | 4.88% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1282254 | 93730.95 | 5.64% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.62 | +2.59% | 31770 | 7752.05 | 1.37% | | 300928 | 华安鑫创 | 33.64 | -28.36 | +0.82 | +2.50% | 16648 | 5537.45 | 3.11% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.14 | +2.46% | 431297 | 24933.81 | 7.13% | | 688282 | 理工导航 | 73.64 | 245.27 | +1.75 | +2.43% | 9905.25 | 7139.241 | 1.13% | | 688561 | 奇安信-U | 36.45 | -30.32 | +0.86 | +2.42% | 89770.84 | 32484.53 | 1.32% | | 300688 | 创业黑马 | 31.75 | -60.87 | +0.72 | +2.32% | 78598 | 24787.69 | 5.30% | | 601898 | 中煤能源 | 14.38 | 11.09 | +0.32 | +2.28% | 378667 | 53813.11 | 0.41% | | 300071 | 福石控股 | 6.75 | -42.16 | +0.15 | +2.27% | 1321487 | 88677.75 | 13.98% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 199715 | 41586.71 | 8.46% | | 300541 | 先进数通 | 16.45 | 77.00 | +0.35 | +2.17% | 259041 | 42469.09 | 6.70% | | 600764 | 中国海防 | 28.34 | 86.39 | +0.59 | +2.13% | 86075 | 24251.89 | 1.21% | | 000798 | 中水渔业 | 11.97 | -65.57 | +0.23 | +1.96% | 375825 | 45142.37 | 10.27% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.28 | +1.95% | 150773 | 21938.67 | 2.08% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 66898 | 10782.98 | 3.92% | | 688722 | 同益中 | 20.95 | 33.21 | +0.40 | +1.95% | 54785.03 | 11394.6 | 2.44% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 267128 | 26676.76 | 1.00% | | 688207 | 格灵深瞳 | 17.04 | -21.92 | +0.32 | +1.91% | 51757.86 | 8821.922 | 2.00% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 161162 | 17029.52 | 3.79% | | 002362 | 汉王科技 | 22.29 | -43.13 | +0.40 | +1.83% | 57959 | 12848.62 | 2.79% | | 002649 | 博彦科技 | 14.07 | 63.84 | +0.25 | +1.81% | 164862 | 23084.66 | 3.01% | | 002368 | 太极股份 | 22.68 | 63.27 | +0.39 | +1.75% | 67785 | 15290.32 | 1.09% | | 688489 | 三未信安 | 44.29 | -454.84 | +0.76 | +1.75% | 5415.72 | 2402.513 | 0.47% | | 301236 | 软通动力 | 47.63 | 223.24 | +0.80 | +1.71% | 143943 | 68331.04 | 1.84% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.13 | +1.64% | 190169 | 15257.13 | 2.39% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 44761 | 9380.72 | 3.53% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 158384 | 9927.8 | 3.10% | | 002985 | 北摩高科 | 44.10 | 242.12 | +0.70 | +1.61% | 228686 | 100752.1 | 13.02% | | 301302 | 华如科技 | 24.74 | -17.06 | +0.39 | +1.60% | 51497 | 12771.47 | 3.71% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 85211 | 9912.85 | 3.11% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 243161 | 4866 | 1.04% | | 002933 | 新兴装备 | 36.43 | 137.59 | +0.54 | +1.50% | 21514 | 7804.8 | 1.89% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 114556 | 13191.5 | 2.58% | | 300213 | 佳讯飞鸿 | 9.53 | 249.77 | +0.14 | +1.49% | 120321 | 11387.33 | 2.18% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 105672 | 9363.24 | 2.35% | | 688015 | 交控科技 | 25.44 | 34.77 | +0.37 | +1.48% | 20305.66 | 5182.059 | 1.08% | | 688111 | 金山办公 | 311.49 | 80.89 | +4.48 | +1.46% | 64878.04 | 200882.7 | 1.40% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.14 | +1.45% | 476120 | 46472.17 | 1.64% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 297191 | 12600.22 | 1.98% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 151914 | 13212.68 | 2.30% | | 300465 | 高伟达 | 19.03 | 294.61 | +0.26 | +1.39% | 94838 | 18149.14 | 2.14% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 344541 | 17790.67 | 2.61% | | 688795 | 摩尔线程-U | 572.30 | -185.29 | +7.42 | +1.31% | 22358.55 | 129102.6 | 7.61% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.07 | +1.31% | 19250.41 | 1033.764 | 0.52% | | 300542 | 新晨科技 | 18.74 | -64.76 | +0.24 | +1.30% | 40212 | 7511.81 | 1.62% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 149960 | 7051.86 | 1.86% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 685248 | 16398.74 | 1.63% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 952290 | 85219.32 | 0.99% | | 688051 | 佳华科技 | 37.16 | -20.67 | +0.45 | +1.23% | 6471.55 | 2388.776 | 0.84% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 298002 | 22493.92 | 0.07% | | 600861 | 北京人力 | 18.71 | 9.15 | +0.22 | +1.19% | 34045 | 6324.86 | 0.93% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 87975 | 17172.91 | 1.06% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 145721 | 8796.42 | 3.17% | | 603025 | 大豪科技 | 16.58 | 26.72 | +0.19 | +1.16% | 54866 | 9058.21 | 0.49% | | 603871 | 嘉友国际 | 14.16 | 18.24 | +0.16 | +1.14% | 80306 | 11352.05 | 0.59% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 349413 | 48156.93 | 2.20% | | 688787 | 海天瑞声 | 150.88 | 776.14 | +1.58 | +1.06% | 50226.61 | 75979.85 | 8.33% | | 603590 | 康辰药业 | 43.57 | 121.29 | +0.45 | +1.04% | 40938 | 18006.86 | 2.59% | | 603613 | 国联股份 | 27.36 | 13.73 | +0.28 | +1.03% | 66899 | 18198.2 | 0.93% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3300257 | 130573.3 | 0.93% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 465841 | 110194.2 | 0.55% | | 688520 | 神州细胞 | 40.64 | -62.69 | +0.39 | +0.97% | 17020.5 | 6928.826 | 0.38% | | 300204 | 舒泰神 | 27.34 | -78.61 | +0.26 | +0.96% | 247791 | 68403.14 | 5.46% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.12 | +0.94% | 106752 | 13669.43 | 3.71% | | 688256 | 寒武纪-U | 1097.00 | 246.48 | +10.20 | +0.94% | 87768.97 | 982462.2 | 2.10% | | 300663 | 科蓝软件 | 17.49 | -15.54 | +0.16 | +0.92% | 71997 | 12563.75 | 1.57% | | 600980 | 北矿科技 | 24.16 | 41.20 | +0.21 | +0.88% | 25743 | 6187.14 | 1.37% | | 301571 | 国科天成 | 55.51 | 52.00 | +0.48 | +0.87% | 15929 | 8849.88 | 1.34% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 113101 | 12041.04 | 2.33% | | 300456 | 赛微电子 | 54.55 | 26.22 | +0.46 | +0.85% | 645952 | 358663.5 | 10.81% | | 300419 | ST浩丰 | 7.12 | -107.19 | +0.06 | +0.85% | 46332 | 3281.72 | 1.26% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.12 | +0.85% | 28825 | 4112.86 | 3.17% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.33 | +0.84% | 9855 | 3884.96 | 1.49% | | 300684 | 中石科技 | 55.39 | 51.68 | +0.46 | +0.84% | 81796 | 46063.27 | 4.00% | | 688790 | 昂瑞微-UW | 147.80 | -127.30 | +1.20 | +0.82% | 3947.49 | 5866.452 | 3.27% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.05 | +0.82% | 119082 | 7355.34 | 1.94% | | 600138 | 中青旅 | 10.18 | 87.84 | +0.08 | +0.79% | 214724 | 21655.09 | 2.97% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.06 | +0.78% | 81523 | 6269.31 | 0.57% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.19 | +0.76% | 379120 | 96287.05 | 1.33% | | 300212 | 易华录 | 13.57 | -3.51 | +0.10 | +0.74% | 272245 | 36953.13 | 3.90% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.11 | +0.73% | 97367 | 14856.43 | 1.89% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.10 | +0.72% | 191520 | 26472.89 | 1.58% | | 600376 | 首开股份 | 5.63 | -2.09 | +0.04 | +0.72% | 573465 | 32178.78 | 2.22% | | 688316 | 青云科技-U | 79.95 | -46.15 | +0.54 | +0.68% | 43552.66 | 34919.37 | 9.09% | | 601628 | 中国人寿 | 49.30 | 8.19 | +0.33 | +0.67% | 105913 | 51636.82 | 0.05% | | 603087 | 甘李药业 | 66.40 | 42.84 | +0.43 | +0.65% | 40308 | 26803.97 | 0.72% | | 301047 | 义翘神州 | 74.40 | 68.15 | +0.48 | +0.65% | 4785 | 3558.68 | 0.40% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 128592 | 29953.81 | 1.83% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.18 | +0.65% | 17614 | 4938.39 | 0.75% | | 301153 | 中科江南 | 23.48 | 247.98 | +0.15 | +0.64% | 38044 | 8933.71 | 1.16% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 307948 | 24549.08 | 3.73% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 279598 | 18128.82 | 2.19% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 142916 | 11780.06 | 1.25% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1859036 | 62186.46 | 0.40% | | 601089 | 福元医药 | 26.91 | 27.89 | +0.16 | +0.60% | 30677 | 8216.98 | 0.64% | | 600536 | 中国软件 | 45.66 | -238.02 | +0.27 | +0.59% | 83054 | 37749.86 | 0.98% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 183047 | 6308.3 | 1.04% | | 603267 | 鸿远电子 | 56.33 | 52.33 | +0.31 | +0.55% | 46733 | 26436.27 | 2.02% | | 601088 | 中国神华 | 42.44 | 15.52 | +0.23 | +0.54% | 172145 | 72916.73 | 0.10% | | 920344 | 三元基因 | 24.02 | -738.72 | +0.13 | +0.54% | 5071 | 1222.332 | 0.45% | | 688400 | 凌云光 | 44.52 | 160.66 | +0.24 | +0.54% | 109039.1 | 48609.45 | 2.37% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.16 | +0.54% | 7008.7 | 2093.522 | 0.96% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 10080.88 | 1942.472 | 0.54% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 101983 | 6016.59 | 0.20% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 434659 | 8627.409 | 1.59% | | 688687 | 凯因科技 | 22.14 | 27.66 | +0.11 | +0.50% | 26715.22 | 5922.566 | 1.56% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 391083 | 56639.53 | 1.21% | | 688651 | 盛邦安全 | 50.76 | -217.63 | +0.24 | +0.48% | 16081.68 | 8277.865 | 4.96% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.13 | +0.46% | 83148 | 23488.76 | 2.47% | | 300353 | 东土科技 | 23.94 | 362.42 | +0.11 | +0.46% | 196246 | 46679.49 | 3.64% | | 688458 | 美芯晟 | 41.41 | -192.46 | +0.19 | +0.46% | 12756.42 | 5297.45 | 1.50% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 330092 | 21902.9 | 0.21% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.07 | +0.45% | 482648 | 74782.72 | 1.00% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.07 | +0.45% | 44909 | 7015.52 | 1.03% | | 301162 | 国能日新 | 76.81 | 87.94 | +0.34 | +0.44% | 23252 | 17694.63 | 2.73% | | 301269 | 华大九天 | 99.43 | 903.98 | +0.44 | +0.44% | 26809 | 26621.4 | 0.49% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 158558 | 10789.27 | 0.72% | | 000151 | 中成股份 | 13.78 | -24.33 | +0.06 | +0.44% | 51661 | 7120.64 | 1.68% | | 688246 | 嘉和美康 | 25.46 | -9.02 | +0.11 | +0.43% | 32895.57 | 8364.23 | 2.39% | | 601995 | 中金公司 | 35.08 | 18.01 | +0.15 | +0.43% | 169779 | 59643.96 | 0.58% | | 688169 | 石头科技 | 152.39 | 25.60 | +0.65 | +0.43% | 20696.12 | 31498.35 | 0.80% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.08 | +0.42% | 104252 | 19775.26 | 2.38% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.05 | +0.42% | 168265 | 20352.35 | 3.97% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 42936 | 4162.81 | 1.49% | | 603979 | 金诚信 | 72.81 | 20.24 | +0.30 | +0.41% | 47633 | 34636.23 | 0.76% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.04 | +0.41% | 119389 | 11567.13 | 2.25% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 18437 | 3145.39 | 0.82% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 941964.9 | 47178.09 | 0.19% | | 601059 | 信达证券 | 17.86 | 31.60 | +0.07 | +0.39% | 166799 | 29840.25 | 0.51% | | 688172 | 燕东微 | 41.40 | -850.92 | +0.16 | +0.39% | 159635.2 | 65291.46 | 2.05% | | 301159 | 三维天地 | 49.37 | -25.19 | +0.19 | +0.39% | 40532 | 20144.22 | 7.65% | | 601600 | 中国铝业 | 13.10 | 15.76 | +0.05 | +0.38% | 1694246 | 222424.8 | 1.29% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 66579 | 10697.85 | 0.72% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 29930 | 4823.14 | 0.43% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1800084 | 97309.63 | 0.09% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 843820.9 | 45889.47 | 0.40% | | 603860 | 中公高科 | 33.17 | 50.44 | +0.12 | +0.36% | 7011 | 2324.97 | 1.05% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 148164 | 8899.2 | 2.38% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.01 | +0.33% | 2743918 | 84028.95 | 2.03% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 117369 | 10760.98 | 2.31% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 157263 | 10440.79 | 1.85% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 3181 | 679.6284 | 0.24% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 37900 | 2715.49 | 0.70% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.02 | +0.27% | 36067 | 2637.89 | 1.02% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 26442 | 1999.44 | 0.44% | | 603511 | 爱慕股份 | 15.72 | 51.54 | +0.04 | +0.26% | 12828 | 2010.82 | 0.32% | | 605305 | 中际联合 | 39.68 | 16.38 | +0.10 | +0.25% | 36201 | 14262.35 | 1.70% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 90279 | 3633.71 | 1.31% | | 600463 | 空港股份 | 12.21 | -38.24 | +0.03 | +0.25% | 44208 | 5426.36 | 1.47% | | 603127 | 昭衍新药 | 37.39 | 124.48 | +0.09 | +0.24% | 84756 | 31844.32 | 1.34% | | 600900 | 长江电力 | 26.52 | 19.87 | +0.06 | +0.23% | 436639 | 115773.3 | 0.18% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 8199.03 | 1496.577 | 0.67% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 80337.83 | 4148.463 | 2.09% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 968559.1 | 50410.35 | 0.14% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 945900.9 | 102216.1 | 0.06% | | 688356 | 键凯科技 | 98.84 | 158.14 | +0.18 | +0.18% | 6818.82 | 6749.993 | 1.12% | | 920592 | 华信永道 | 38.50 | 382.50 | +0.07 | +0.18% | 6264 | 2412.907 | 1.25% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 219754.7 | 12269.21 | 0.25% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 22494 | 6560.6 | 0.41% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.05 | +0.15% | 9867 | 3276.34 | 1.68% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 28078 | 3735.86 | 0.66% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 3060332 | 207006.8 | 0.10% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 11434 | 2367.74 | 0.11% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.03 | +0.14% | 9017.309 | 1893.224 | 0.43% | | 301372 | 科净源 | 28.55 | -25.69 | +0.04 | +0.14% | 7941 | 2266.53 | 1.93% | | 601398 | 工商银行 | 7.29 | 7.08 | +0.01 | +0.14% | 1609782 | 117641.5 | 0.06% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 537667 | 79162.98 | 1.57% | | 688468 | 科美诊断 | 7.93 | 56.31 | +0.01 | +0.13% | 23755.32 | 1887.658 | 0.59% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 30891 | 5219.67 | 1.23% | | 300418 | 昆仑万维 | 59.37 | -45.62 | +0.07 | +0.12% | 1413336 | 828098 | 11.27% | | 003004 | *ST声迅 | 26.34 | -80.82 | +0.03 | +0.11% | 3129 | 822.21 | 0.46% | | 301367 | 瑞迈特 | 83.05 | 35.39 | +0.09 | +0.11% | 10261 | 8455.09 | 1.47% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.02 | +0.11% | 40395 | 7570.08 | 0.39% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.03 | +0.09% | 8463 | 2669.24 | 1.72% | | 603859 | 能科科技 | 46.18 | 47.24 | +0.04 | +0.09% | 49233 | 22759.71 | 2.01% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.01 | +0.09% | 34444 | 4014.98 | 1.06% | | 300496 | 中科创达 | 72.70 | 69.13 | +0.04 | +0.06% | 122966 | 89667.59 | 3.34% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 9341.75 | 2149.149 | 0.32% | | 300661 | 圣邦股份 | 69.36 | 76.74 | +0.03 | +0.04% | 89348 | 62298.07 | 1.51% | | 688168 | 安博通 | 73.18 | -33.76 | +0.03 | +0.04% | 3957.32 | 2903.864 | 0.51% | | 301276 | 嘉曼服饰 | 27.34 | 26.27 | +0.01 | +0.04% | 17125 | 4704.1 | 3.72% | | 000931 | 中关村 | 5.30 | 77.57 | 0.00 | 0.00% | 137822 | 7348.11 | 1.84% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 1103410 | 53598.82 | 0.36% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | 0.00 | 0.00% | 500234 | 40789.93 | 1.02% | | 300058 | 蓝色光标 | 19.92 | -327.85 | 0.00 | 0.00% | 5982784 | 1204772 | 17.20% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 298903 | 10002.7 | 0.69% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 52094 | 2040.53 | 0.37% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 337135 | 19248.59 | 1.97% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 161390 | 9324.82 | 0.63% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 508939 | 21728.39 | 0.50% | | 688597 | 煜邦电力 | 9.58 | 35.90 | 0.00 | 0.00% | 37720.72 | 3610.847 | 1.12% | | 688658 | 悦康药业 | 22.68 | -43.62 | 0.00 | 0.00% | 68771.92 | 15840.32 | 1.53% | | 920808 | 曙光数创 | 77.27 | -4066.33 | -0.01 | -0.01% | 18170 | 14222.26 | 0.93% | | 688291 | 金橙子 | 45.30 | 117.66 | -0.03 | -0.07% | 14490.03 | 6502.095 | 1.41% | | 603082 | 北自科技 | 38.01 | 37.16 | -0.03 | -0.08% | 8944 | 3403.05 | 2.21% | | 688253 | 英诺特 | 35.29 | 36.23 | -0.03 | -0.08% | 7393.349 | 2610.023 | 0.54% | | 603588 | 高能环境 | 10.24 | 27.51 | -0.01 | -0.10% | 191922 | 19586.93 | 1.26% | | 688339 | 亿华通-U | 31.75 | -14.98 | -0.04 | -0.13% | 46889.71 | 14859.82 | 2.39% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 23978 | 3795.7 | 2.10% | | 688056 | 莱伯泰科 | 37.75 | 69.57 | -0.05 | -0.13% | 5183.02 | 1949.946 | 0.77% | | 300662 | 科锐国际 | 28.76 | 19.53 | -0.04 | -0.14% | 37506 | 10807.93 | 1.91% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 187729 | 13116.49 | 1.67% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.02 | -0.15% | 18985 | 2588.69 | 0.71% | | 300318 | 博晖创新 | 6.60 | -112.12 | -0.01 | -0.15% | 135235 | 9031.64 | 1.69% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 125527 | 16035.66 | 0.50% | | 300810 | 中科海讯 | 43.57 | -459.79 | -0.07 | -0.16% | 35628 | 15559.61 | 3.13% | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.04 | -0.17% | 162760 | 38834.54 | 1.57% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 607764 | 34983.46 | 0.08% | | 300430 | 诚益通 | 21.94 | 90.33 | -0.04 | -0.18% | 54782 | 12025.58 | 2.11% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 82062 | 8866 | 0.55% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 44455 | 8029.689 | 0.16% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 214461 | 28579.68 | 3.29% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 376314 | 32385.35 | 0.20% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 5730 | 734.5057 | 0.56% | | 688485 | 九州一轨 | 25.44 | 213.83 | -0.06 | -0.24% | 29910.52 | 7592.707 | 3.37% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 638313 | 26171.42 | 0.22% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 221215 | 9019.08 | 0.66% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 61575 | 14989 | 0.09% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 7694 | 1549.19 | 0.73% | | 688315 | 诺禾致源 | 15.73 | 37.37 | -0.04 | -0.25% | 26251.58 | 4138.762 | 0.63% | | 688369 | 致远互联 | 26.47 | -8.83 | -0.08 | -0.30% | 36260.28 | 9602.769 | 3.15% | | 688272 | 富吉瑞 | 32.16 | -51.76 | -0.10 | -0.31% | 17488.65 | 5629.117 | 2.30% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.02 | -0.31% | 512476 | 32857.74 | 0.21% | | 688729 | 屹唐股份 | 25.26 | 117.33 | -0.08 | -0.32% | 43589.81 | 11039.94 | 2.03% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 179974 | 5571.95 | 2.17% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 391503 | 12034.33 | 0.53% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 318002 | 29113.96 | 0.09% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 953912 | 29026.07 | 0.53% | | 601881 | 中国银河 | 15.17 | 11.82 | -0.05 | -0.33% | 186825 | 28431.29 | 0.26% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 98288 | 5901.56 | 0.65% | | 605069 | 正和生态 | 14.40 | -15.79 | -0.05 | -0.35% | 62350 | 8928.32 | 7.41% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.07 | -0.36% | 20470 | 4028.07 | 0.89% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 118378 | 6522.03 | 1.43% | | 300773 | 拉卡拉 | 27.47 | 120.29 | -0.10 | -0.36% | 262526 | 71942.12 | 3.57% | | 600206 | 有研新材 | 21.90 | 66.58 | -0.08 | -0.36% | 148552 | 32504.65 | 1.75% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 56673 | 3098.18 | 0.93% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 26502 | 4111.47 | 0.05% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1174357 | 59717.81 | 0.28% | | 688562 | 航天软件 | 22.41 | -86.72 | -0.09 | -0.40% | 39060.24 | 8756.486 | 2.26% | | 688080 | 映翰通 | 58.50 | 28.91 | -0.24 | -0.41% | 9726.66 | 5705.19 | 1.32% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 317366 | 22951.25 | 0.28% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2005735 | 48147.82 | 0.62% | | 002371 | 北方华创 | 481.99 | 55.57 | -2.01 | -0.42% | 37112 | 179287 | 0.51% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 56267 | 9285.23 | 0.28% | | 688050 | 爱博医疗 | 60.40 | 32.36 | -0.26 | -0.43% | 13405.47 | 8091.297 | 0.69% | | 301169 | 零点有数 | 58.74 | -71.93 | -0.26 | -0.44% | 7656 | 4506.47 | 1.06% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 37527 | 10041.83 | 2.57% | | 301598 | 博科测试 | 66.90 | 34.34 | -0.30 | -0.45% | 3030 | 2031.21 | 1.73% | | 920429 | 康比特 | 15.39 | 49.96 | -0.07 | -0.45% | 5728 | 881.8164 | 0.50% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.07 | -0.46% | 6504 | 995.735 | 0.85% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.02 | -0.46% | 3812908 | 164131.6 | 1.05% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1318582 | 85510.36 | 0.14% | | 300065 | 海兰信 | 27.55 | 525.57 | -0.13 | -0.47% | 1253811 | 337958.3 | 19.09% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 216455 | 36490.49 | 1.43% | | 300935 | 盈建科 | 37.62 | -49.38 | -0.18 | -0.48% | 22096 | 8265.92 | 3.67% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 68970 | 5667.74 | 0.31% | | 002186 | 全聚德 | 12.29 | -371.75 | -0.06 | -0.49% | 70659 | 8682 | 2.31% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 121781 | 9894.529 | 0.10% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 844340 | 33887.23 | 2.40% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 178436 | 10698.88 | 0.43% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 337574 | 6407.46 | 1.27% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 98663 | 12856.17 | 0.13% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.30 | -0.54% | 72223 | 40426.13 | 1.43% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.10 | -0.54% | 36203 | 6623.69 | 0.96% | | 603986 | 兆易创新 | 291.34 | 149.96 | -1.64 | -0.56% | 193905 | 558534 | 2.90% | | 920579 | 机科股份 | 23.70 | 526.47 | -0.14 | -0.59% | 6330 | 1505.769 | 1.42% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 32017 | 3755.32 | 1.59% | | 300034 | 钢研高纳 | 20.71 | 119.32 | -0.13 | -0.62% | 157145 | 32487.02 | 2.05% | | 603903 | 中持股份 | 12.47 | -47.51 | -0.08 | -0.64% | 20359 | 2549 | 0.80% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 262650 | 32540.16 | 1.91% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.15 | -0.65% | 3111 | 719.1645 | 0.98% | | 688411 | 海博思创 | 221.83 | 41.74 | -1.45 | -0.65% | 20218.36 | 45255.67 | 1.53% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 133601 | 14057.07 | 3.73% | | 300445 | 康斯特 | 23.69 | 38.61 | -0.16 | -0.67% | 26139 | 6181.08 | 1.84% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 6946 | 717.096 | 0.76% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 83416 | 3483.03 | 0.19% | | 002713 | *ST东易 | 9.56 | -14.03 | -0.07 | -0.73% | 137823 | 13195.03 | 2.62% | | 300965 | 恒宇信通 | 61.01 | 110.16 | -0.45 | -0.73% | 3333 | 2044.58 | 0.62% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.14 | -0.73% | 6624 | 1260.483 | 0.54% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 93937 | 5077.51 | 0.84% | | 688181 | 八亿时空 | 34.84 | 77.39 | -0.26 | -0.74% | 24674.55 | 8630.8 | 1.83% | | 301668 | 昊创瑞通 | 52.22 | 51.13 | -0.39 | -0.74% | 7094 | 3707.25 | 3.08% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.08 | -0.74% | 445096 | 47649.79 | 1.89% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 70035 | 10307.11 | 0.94% | | 920122 | 中纺标 | 33.70 | 113.26 | -0.26 | -0.77% | 3486 | 1178.489 | 0.98% | | 920208 | 青矩技术 | 24.85 | 17.96 | -0.20 | -0.80% | 5945 | 1477.858 | 0.61% | | 600860 | 京城股份 | 13.66 | -1839.10 | -0.11 | -0.80% | 279354 | 38063.68 | 6.29% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 670278 | 24873.78 | 0.54% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 395128 | 29074.19 | 2.00% | | 688058 | 宝兰德 | 32.62 | -25.64 | -0.27 | -0.82% | 10571.41 | 3460.53 | 1.39% | | 002987 | 京北方 | 19.61 | 51.62 | -0.17 | -0.86% | 65873 | 12944.54 | 0.78% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 210590 | 9705.36 | 0.90% | | 688201 | 信安世纪 | 15.85 | 317.25 | -0.14 | -0.88% | 49893.85 | 7960.519 | 1.65% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 308081 | 13889.78 | 0.82% | | 600489 | 中金黄金 | 29.91 | 32.79 | -0.27 | -0.89% | 583903 | 176447.8 | 1.20% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 112156 | 6012.52 | 0.75% | | 600085 | 同仁堂 | 31.11 | 31.52 | -0.29 | -0.92% | 66357 | 20701.85 | 0.48% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.18 | -0.93% | 13392 | 2588.624 | 1.50% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1148915 | 36005.51 | 1.45% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 423938 | 13232.33 | 0.71% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 124985 | 14207.59 | 1.69% | | 301293 | 三博脑科 | 76.44 | 187.21 | -0.75 | -0.97% | 53477 | 40868 | 3.32% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 187929 | 19079.51 | 1.01% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 329208 | 10014.28 | 1.21% | | 688568 | 中科星图 | 66.94 | 153.46 | -0.67 | -0.99% | 106327 | 70988.6 | 1.32% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 48295 | 1905.116 | 0.40% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 170718 | 16739.49 | 1.31% | | 920806 | 云星宇 | 13.65 | 42.85 | -0.14 | -1.02% | 16545 | 2255.642 | 0.55% | | 003007 | 直真科技 | 44.96 | 175.21 | -0.47 | -1.03% | 37445 | 16833.18 | 5.21% | | 688500 | 慧辰股份 | 62.82 | -133.83 | -0.68 | -1.07% | 18691.23 | 11764.44 | 2.55% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 173743 | 9625.02 | 0.23% | | 601336 | 新华保险 | 80.18 | 6.51 | -0.87 | -1.07% | 90148 | 72331.78 | 0.43% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1335433 | 73408.45 | 1.02% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2153482 | 117682.6 | 1.05% | | 300374 | 中铁装配 | 16.34 | -82.10 | -0.18 | -1.09% | 26848 | 4395.2 | 1.39% | | 300045 | 华力创通 | 26.98 | -170.63 | -0.30 | -1.10% | 189155 | 51073.58 | 3.66% | | 000786 | 北新建材 | 28.32 | 15.61 | -0.33 | -1.15% | 169513 | 47701.28 | 1.00% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 44492.03 | 6132.834 | 0.36% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 61179 | 4196.63 | 0.76% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 629398 | 26180.75 | 2.61% | | 300719 | 安达维尔 | 18.14 | 506.48 | -0.22 | -1.20% | 92132 | 16716.23 | 5.13% | | 300302 | 同有科技 | 18.60 | -29.45 | -0.23 | -1.22% | 115258 | 21470.27 | 3.13% | | 920145 | 恒合股份 | 16.84 | -182.75 | -0.21 | -1.23% | 6887 | 1170.706 | 1.42% | | 688456 | 有研粉材 | 62.70 | 91.95 | -0.80 | -1.26% | 35600.1 | 22226.49 | 3.43% | | 300003 | 乐普医疗 | 18.02 | 77.92 | -0.23 | -1.26% | 189412 | 34271.83 | 1.20% | | 688033 | 天宜新材 | 8.53 | -3.75 | -0.11 | -1.27% | 141101 | 11979.43 | 2.51% | | 688084 | 晶品特装 | 81.18 | -328.15 | -1.05 | -1.28% | 10984.61 | 8959.328 | 1.48% | | 001259 | 利仁科技 | 33.71 | 506.49 | -0.44 | -1.29% | 10502 | 3572.43 | 2.21% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 154460 | 3401.61 | 1.90% | | 300552 | 万集科技 | 32.85 | -26.43 | -0.45 | -1.35% | 39788 | 13090.38 | 2.95% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 196988 | 5726.49 | 0.66% | | 601886 | 江河集团 | 9.35 | 16.00 | -0.13 | -1.37% | 29161 | 2732.57 | 0.26% | | 300858 | 科拓生物 | 18.53 | 49.12 | -0.26 | -1.38% | 29433 | 5454.44 | 1.50% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.12 | -1.39% | 129294 | 11050.87 | 1.04% | | 688349 | 三一重能 | 26.98 | 26.49 | -0.38 | -1.39% | 28969.83 | 7819.256 | 0.24% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 152990.3 | 15178.27 | 2.94% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 131585 | 7430.14 | 0.51% | | 603392 | 万泰生物 | 41.52 | -157.26 | -0.59 | -1.40% | 25426 | 10574.62 | 0.20% | | 688028 | 沃尔德 | 88.27 | 141.64 | -1.26 | -1.41% | 27707.75 | 24263.29 | 1.84% | | 301080 | 百普赛斯 | 49.53 | 47.93 | -0.72 | -1.43% | 30441 | 15136.3 | 2.42% | | 688198 | 佰仁医疗 | 103.32 | 78.92 | -1.51 | -1.44% | 2585.96 | 2686.979 | 0.19% | | 002780 | 三夫户外 | 16.93 | -316.63 | -0.26 | -1.51% | 83149 | 14188.25 | 6.36% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 123584 | 9669.19 | 1.21% | | 300803 | 指南针 | 119.36 | 319.35 | -1.85 | -1.53% | 92508 | 111388.5 | 1.53% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 789616.9 | 66015.17 | 1.30% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 236926 | 12209.96 | 0.35% | | 600058 | 五矿发展 | 12.84 | 133.20 | -0.20 | -1.53% | 107973 | 13929.72 | 1.01% | | 603098 | 森特股份 | 15.18 | 85.46 | -0.24 | -1.56% | 54817 | 8388.72 | 1.02% | | 688563 | 航材股份 | 71.28 | 58.84 | -1.16 | -1.60% | 31566.25 | 22601.03 | 2.70% | | 600258 | 首旅酒店 | 17.07 | 22.75 | -0.28 | -1.61% | 225548 | 38097.79 | 2.02% | | 920160 | 北矿检测 | 25.58 | 45.05 | -0.42 | -1.62% | 7802 | 2008.042 | 3.06% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 1222703 | 268222.4 | 11.15% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.18 | -1.71% | 83907 | 8741.82 | 1.43% | | 601061 | 中信金属 | 13.96 | 24.03 | -0.25 | -1.76% | 117087 | 16468.51 | 2.34% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 851136 | 51823.81 | 12.02% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 76447 | 14845.67 | 3.00% | | 600246 | 万通发展 | 11.74 | -63.22 | -0.22 | -1.84% | 297466 | 35288.52 | 1.57% | | 002151 | 北斗星通 | 44.16 | -89.47 | -0.83 | -1.84% | 166197 | 73516.6 | 3.75% | | 002279 | 久其软件 | 9.69 | 191.86 | -0.19 | -1.92% | 584903 | 56712.26 | 7.41% | | 600791 | 京能置业 | 6.55 | -10.79 | -0.13 | -1.95% | 151043 | 9955.87 | 3.34% | | 600855 | 航天长峰 | 20.13 | -42.14 | -0.40 | -1.95% | 129641 | 26140.85 | 2.77% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 213422 | 31110.06 | 1.90% | | 301120 | 新特电气 | 20.56 | -344.81 | -0.41 | -1.96% | 119988 | 24767.3 | 5.49% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.24 | -1.99% | 197998 | 23578.3 | 2.03% | | 688047 | 龙芯中科 | 159.40 | -94.50 | -3.25 | -2.00% | 64141.91 | 104075.2 | 1.60% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 318368 | 9418.17 | 3.21% | | 301265 | 华新环保 | 13.95 | 69.18 | -0.29 | -2.04% | 46872 | 6585.52 | 2.76% | | 300455 | 航天智装 | 26.69 | -166.92 | -0.59 | -2.16% | 135724 | 36318.42 | 1.92% | | 601111 | 中国国航 | 9.01 | 580.57 | -0.20 | -2.17% | 743811.1 | 66568.54 | 0.64% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 298882 | 10738.02 | 1.05% | | 300191 | 潜能恒信 | 30.81 | -338.11 | -0.69 | -2.19% | 158261 | 49178.43 | 7.15% | | 601698 | 中国卫通 | 36.49 | 594.31 | -0.82 | -2.20% | 494127 | 180683 | 1.17% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 562962 | 32148.87 | 2.61% | | 600118 | 中国卫星 | 90.26 | 1857.30 | -2.07 | -2.24% | 353981 | 319857.4 | 2.99% | | 002738 | 中矿资源 | 81.81 | 142.08 | -1.90 | -2.27% | 184222 | 149834.7 | 2.59% | | 601888 | 中国中免 | 94.81 | 57.69 | -2.29 | -2.36% | 381471 | 361061.4 | 1.95% | | 600313 | 农发种业 | 7.43 | 161.29 | -0.18 | -2.37% | 610738 | 45462.2 | 5.64% | | 002467 | 二六三 | 7.24 | 124.69 | -0.18 | -2.43% | 1650418 | 120468.8 | 12.07% | | 300785 | 值得买 | 65.56 | 153.58 | -1.63 | -2.43% | 159741 | 105451.6 | 13.06% | | 920047 | 诺思兰德 | 23.31 | -134.90 | -0.59 | -2.47% | 21657 | 5080.706 | 1.20% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 89112 | 14219.04 | 3.06% | | 300223 | 北京君正 | 122.15 | 185.63 | -3.33 | -2.65% | 155747 | 191654.1 | 3.70% | | 300444 | 双杰电气 | 14.85 | 132.26 | -0.41 | -2.69% | 576086 | 86227.58 | 9.27% | | 688326 | 经纬恒润-W | 136.26 | -75.95 | -3.78 | -2.70% | 16638.53 | 22918.44 | 1.49% | | 300896 | 爱美客 | 149.66 | 30.90 | -4.22 | -2.74% | 34185 | 51453.47 | 1.64% | | 920179 | 凯德石英 | 57.95 | 169.31 | -1.65 | -2.77% | 62969 | 36604.61 | 10.54% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1203747 | 25293.84 | 1.44% | | 000603 | 盛达资源 | 47.51 | 63.84 | -1.37 | -2.80% | 246068 | 118400.9 | 3.69% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 139923 | 16443.59 | 3.86% | | 601226 | 华电科工 | 10.71 | 97.52 | -0.33 | -2.99% | 570229 | 61252.01 | 4.91% | | 600916 | 中国黄金 | 11.19 | 46.11 | -0.37 | -3.20% | 734178 | 83012.83 | 4.37% | | 688277 | 天智航-U | 25.37 | -72.75 | -0.84 | -3.20% | 125322.1 | 32088.59 | 2.75% | | 605178 | 时空科技 | 64.49 | -26.39 | -2.18 | -3.27% | 27870 | 18071.56 | 2.81% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1521370 | 49719.24 | 3.26% | | 002271 | 东方雨虹 | 17.67 | -117.44 | -0.61 | -3.34% | 378302 | 67351.12 | 1.98% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 42382 | 9610.36 | 1.62% | | 300774 | 倍杰特 | 21.23 | 102.33 | -0.76 | -3.46% | 85195 | 18252.3 | 4.37% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 52244 | 5600.226 | 2.78% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 150704 | 8824.511 | 11.13% | | 603516 | 淳中科技 | 158.89 | 6394.22 | -6.08 | -3.69% | 61611 | 99632.6 | 3.03% | | 300667 | 必创科技 | 19.32 | -26.33 | -0.77 | -3.83% | 68853 | 13477.33 | 3.99% | | 001220 | C世盟 | 44.72 | 27.20 | -1.90 | -4.08% | 59893 | 27081.84 | 26.49% | | 300139 | 晓程科技 | 58.60 | 194.13 | -2.60 | -4.25% | 270168 | 160310.5 | 11.56% | | 002413 | 雷科防务 | 14.70 | -55.07 | -0.70 | -4.55% | 1974779 | 290161.6 | 15.24% | | 603778 | 国晟科技 | 15.56 | -98.06 | -1.12 | -6.71% | 775428 | 123417.9 | 12.06% | | 603698 | 航天工程 | 38.08 | 104.07 | -2.82 | -6.89% | 363383 | 138349.8 | 6.78% | | 300593 | 新雷能 | 28.95 | -34.67 | -2.37 | -7.57% | 288730 | 85338.58 | 6.44% | | 002995 | 天地在线 | 31.01 | -68.02 | -2.99 | -8.79% | 381773 | 120540.5 | 33.96% | | 603616 | 韩建河山 | 8.31 | -18.04 | -0.81 | -8.88% | 984600.9 | 84168.59 | 25.62% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 196214 | 49268.05 | 2.52% |
|