|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)专业技术服务业上涨家数:12下跌家数:74平均涨幅:-0.99%平均换手:1.88%总成交额:77.17亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 602749 | 220011.7 | 6.32% | | 300983 | 尤安设计 | 23.46 | -20.22 | +0.80 | +3.53% | 28878 | 6799.08 | 2.44% | | 301365 | 矩阵股份 | 24.46 | 86.53 | +0.76 | +3.21% | 177684 | 41490.34 | 38.34% | | 301215 | 中汽股份 | 6.50 | 48.40 | +0.07 | +1.09% | 196672 | 12852.99 | 1.49% | | 301027 | 华蓝集团 | 18.99 | -252.11 | +0.18 | +0.96% | 144439 | 26932.33 | 12.22% | | 300012 | 华测检测 | 14.31 | 25.30 | +0.13 | +0.92% | 402946 | 57257.2 | 2.81% | | 688248 | 南网科技 | 57.75 | 91.83 | +0.39 | +0.68% | 35229.82 | 20148.69 | 1.54% | | 301235 | 华康洁净 | 34.64 | 38.78 | +0.13 | +0.38% | 22544 | 7786.38 | 3.10% | | 601965 | 中国汽研 | 17.43 | 19.11 | +0.03 | +0.17% | 41625 | 7261.37 | 0.42% | | 603698 | 航天工程 | 21.54 | 59.12 | +0.03 | +0.14% | 54980 | 11792.36 | 1.03% | | 301390 | 经纬股份 | 35.08 | 61.26 | +0.03 | +0.09% | 4383 | 1540.67 | 1.51% | | 300675 | 建科院 | 15.47 | -103.56 | +0.01 | +0.06% | 36837 | 5718.34 | 2.51% | | 600052 | 东望时代 | 5.25 | -11.12 | 0.00 | 0.00% | 80842 | 4252.89 | 0.96% | | 300844 | 山水比德 | 49.91 | 253.67 | -0.09 | -0.18% | 22231 | 11230.12 | 2.47% | | 300668 | 杰恩设计 | 17.50 | -135.94 | -0.06 | -0.34% | 5208 | 913.33 | 0.52% | | 301115 | 联检科技 | 16.22 | 128.71 | -0.09 | -0.55% | 6961 | 1131.81 | 0.57% | | 603357 | 设计总院 | 8.44 | 10.37 | -0.05 | -0.59% | 18406 | 1558.63 | 0.33% | | 003013 | 地铁设计 | 15.58 | 12.58 | -0.10 | -0.64% | 11988 | 1872.02 | 0.30% | | 603018 | 华设集团 | 7.68 | 15.93 | -0.05 | -0.65% | 21760 | 1674.75 | 0.32% | | 603183 | 建研院 | 4.55 | 50.74 | -0.03 | -0.66% | 84334 | 3870.38 | 1.70% | | 002967 | 广电计量 | 20.83 | 32.86 | -0.14 | -0.67% | 180093 | 38214.19 | 3.33% | | 003008 | 开普检测 | 21.81 | 26.06 | -0.15 | -0.68% | 4942 | 1083.13 | 0.63% | | 603153 | 上海建科 | 18.48 | 21.62 | -0.13 | -0.70% | 15094 | 2795.04 | 1.12% | | 300384 | 三联虹普 | 16.79 | 18.56 | -0.12 | -0.71% | 11386 | 1916.15 | 0.52% | | 688757 | 胜科纳米 | 28.92 | 137.84 | -0.21 | -0.72% | 9219.13 | 2674.376 | 2.63% | | 920753 | 天纺标 | 24.34 | 64.01 | -0.18 | -0.73% | 3786 | 932.0293 | 1.20% | | 300500 | 启迪设计 | 13.29 | -24.97 | -0.10 | -0.75% | 14483 | 1937.91 | 0.86% | | 300949 | 奥雅股份 | 39.43 | -10.21 | -0.31 | -0.78% | 3455 | 1366.54 | 1.01% | | 301058 | 中粮科工 | 11.19 | 24.34 | -0.09 | -0.80% | 46079 | 5167.23 | 0.90% | | 300826 | 测绘股份 | 17.39 | 316.29 | -0.14 | -0.80% | 6751 | 1175.25 | 0.42% | | 688315 | 诺禾致源 | 14.78 | 31.13 | -0.12 | -0.81% | 24738.26 | 3676.098 | 0.59% | | 300215 | 电科院 | 6.04 | -520.88 | -0.05 | -0.82% | 25420 | 1543.94 | 0.51% | | 688053 | ST思科瑞 | 27.73 | -185.48 | -0.24 | -0.86% | 6860.94 | 1905.574 | 0.69% | | 300977 | 深圳瑞捷 | 18.32 | -161.75 | -0.16 | -0.87% | 10084 | 1863.62 | 1.06% | | 300676 | 华大基因 | 48.12 | -22.00 | -0.43 | -0.89% | 23572 | 11380.72 | 0.57% | | 600720 | 中交设计 | 7.68 | 10.47 | -0.07 | -0.90% | 39393 | 3030.96 | 0.39% | | 920208 | 青矩技术 | 26.78 | 19.43 | -0.26 | -0.96% | 7387 | 2008.578 | 0.84% | | 688334 | 西高院 | 21.54 | 27.83 | -0.21 | -0.97% | 38487.33 | 8280.54 | 2.45% | | 002949 | 华阳国际 | 15.24 | 29.56 | -0.15 | -0.97% | 21948 | 3374.18 | 1.45% | | 603860 | 中公高科 | 30.45 | 41.13 | -0.30 | -0.98% | 4635 | 1417.09 | 0.70% | | 301297 | 富乐德 | 40.55 | 264.77 | -0.40 | -0.98% | 19453 | 7906.37 | 1.38% | | 000710 | 贝瑞基因 | 12.90 | -19.92 | -0.13 | -1.00% | 41782 | 5431.5 | 1.27% | | 603776 | 永安行 | 20.12 | -44.84 | -0.21 | -1.03% | 18947 | 3826.2 | 0.67% | | 002883 | 中设股份 | 11.49 | -112.96 | -0.12 | -1.03% | 17062 | 1965.08 | 1.11% | | 603060 | 国检集团 | 6.48 | 28.45 | -0.07 | -1.07% | 26245 | 1707.75 | 0.33% | | 603126 | 中材节能 | 6.85 | -91.19 | -0.08 | -1.15% | 62492 | 4312.82 | 1.02% | | 301508 | 中机认检 | 31.55 | 51.93 | -0.37 | -1.16% | 9544 | 3023.7 | 1.62% | | 300746 | 汉嘉设计 | 13.52 | -7.30 | -0.16 | -1.17% | 20296 | 2764.8 | 0.92% | | 300732 | 设研院 | 8.34 | -19.40 | -0.10 | -1.18% | 48529 | 4073.38 | 1.31% | | 000779 | 甘咨询 | 9.14 | 17.93 | -0.11 | -1.19% | 33669 | 3094.4 | 0.72% | | 301505 | 苏州规划 | 23.34 | 137.54 | -0.31 | -1.31% | 11758 | 2771.37 | 1.57% | | 920427 | 华维设计 | 14.97 | 114.66 | -0.20 | -1.32% | 6479 | 976.3979 | 1.28% | | 301024 | 霍普股份 | 40.15 | -22.31 | -0.55 | -1.35% | 2356 | 952.9 | 0.39% | | 300797 | 钢研纳克 | 18.20 | 44.92 | -0.26 | -1.41% | 81288 | 14852.01 | 2.15% | | 301167 | 建研设计 | 16.10 | 90.16 | -0.23 | -1.41% | 12739 | 2063.87 | 1.79% | | 920122 | 中纺标 | 39.11 | 114.87 | -0.56 | -1.41% | 3199 | 1268.329 | 0.90% | | 300081 | 恒信东方 | 4.84 | -8.04 | -0.07 | -1.43% | 66662 | 3242.36 | 1.10% | | 300778 | 新城市 | 12.77 | -40.63 | -0.19 | -1.47% | 23122 | 2969.24 | 1.14% | | 300635 | 中达安 | 13.98 | -37.59 | -0.21 | -1.48% | 16175 | 2271.14 | 1.34% | | 300284 | 苏交科 | 8.63 | 67.28 | -0.13 | -1.48% | 59182 | 5131.31 | 0.49% | | 300938 | 信测标准 | 25.60 | 34.95 | -0.39 | -1.50% | 46519 | 11904.38 | 2.74% | | 603909 | 建发合诚 | 11.02 | 26.94 | -0.17 | -1.52% | 21267 | 2355.9 | 0.82% | | 301632 | 广东建科 | 28.00 | 108.49 | -0.45 | -1.58% | 18824 | 5301.47 | 2.73% | | 603458 | 勘设股份 | 8.57 | -8.05 | -0.14 | -1.61% | 34762 | 3007.06 | 1.14% | | 301046 | 能辉科技 | 25.51 | 78.44 | -0.43 | -1.66% | 9822 | 2511.67 | 0.87% | | 301136 | 招标股份 | 11.16 | -137.61 | -0.19 | -1.67% | 15480 | 1739.41 | 0.56% | | 300887 | 谱尼测试 | 7.99 | -11.96 | -0.14 | -1.72% | 33785 | 2713.32 | 0.93% | | 300901 | 中胤时尚 | 16.11 | -191.32 | -0.29 | -1.77% | 20696 | 3361.85 | 0.86% | | 300825 | 阿尔特 | 10.69 | -30.38 | -0.20 | -1.84% | 40489 | 4345.01 | 0.84% | | 301289 | 国缆检测 | 54.17 | 52.62 | -1.06 | -1.92% | 9365 | 5137.16 | 1.21% | | 002178 | 延华智能 | 6.54 | -1329.61 | -0.13 | -1.95% | 85935 | 5649.05 | 1.21% | | 000068 | 华控赛格 | 3.59 | -169.16 | -0.08 | -2.18% | 63958 | 2319.25 | 0.64% | | 603017 | 中衡设计 | 10.17 | 74.76 | -0.23 | -2.21% | 67851 | 6958.95 | 2.46% | | 688509 | 正元地信 | 4.28 | -20.35 | -0.10 | -2.28% | 61698.58 | 2672.44 | 1.60% | | 920873 | 中设咨询 | 7.70 | -12.86 | -0.18 | -2.28% | 24927 | 1942.858 | 2.26% | | 301091 | 深城交 | 33.61 | 167.23 | -0.79 | -2.30% | 46546 | 15786.77 | 0.88% | | 605167 | 利柏特 | 11.03 | 21.35 | -0.26 | -2.30% | 47020 | 5221.47 | 1.05% | | 920039 | 国义招标 | 12.75 | 42.08 | -0.31 | -2.37% | 14408 | 1859.163 | 0.94% | | 301306 | 西测测试 | 54.56 | -27.16 | -1.41 | -2.52% | 13894 | 7644.831 | 2.38% | | 300989 | 蕾奥规划 | 16.83 | -90.10 | -0.44 | -2.55% | 23060 | 3894.66 | 1.53% | | 300564 | 筑博设计 | 16.20 | 65.49 | -0.44 | -2.64% | 22682 | 3736.91 | 2.00% | | 301228 | 实朴检测 | 28.00 | -50.58 | -0.79 | -2.74% | 13664 | 3847.37 | 1.14% | | 300416 | 苏试试验 | 17.19 | 35.83 | -0.49 | -2.77% | 100311 | 17371.79 | 1.99% | | 301038 | 深水规院 | 24.77 | 4026.83 | -0.81 | -3.17% | 33113 | 8278.58 | 1.48% | | 300492 | 华图山鼎 | 66.93 | 91.22 | -2.21 | -3.20% | 10656 | 7224.7 | 0.54% | | 601226 | 华电科工 | 7.52 | 66.16 | -0.25 | -3.22% | 175484 | 13325.26 | 1.51% | | 920892 | 广咨国际 | 17.10 | 28.84 | -0.96 | -5.32% | 30060 | 5194.102 | 2.06% |
|