|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)湖南省上涨家数:89下跌家数:51平均涨幅:+1.09%平均换手:4.74%总成交额:677.47亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 22.74 | 33.39 | +2.07 | +10.01% | 1202167 | 264408.3 | 7.69% | | 002716 | 湖南白银 | 6.06 | 98.41 | +0.55 | +9.98% | 1994759 | 118357.7 | 9.02% | | 871634 | 新威凌 | 30.30 | 86.73 | +2.64 | +9.54% | 49012 | 14241.17 | 12.25% | | 688480 | 赛恩斯 | 48.01 | 40.00 | +3.72 | +8.40% | 24715.51 | 11710.98 | 3.87% | | 002667 | 威领股份 | 13.90 | -13.17 | +0.81 | +6.19% | 229112 | 31120.93 | 9.70% | | 600961 | 株冶集团 | 14.28 | 15.30 | +0.76 | +5.62% | 568383 | 80006.34 | 7.56% | | 603989 | 艾华集团 | 19.26 | 31.98 | +1.02 | +5.59% | 198149 | 37788.1 | 4.94% | | 688189 | 南新制药 | 15.52 | -10.46 | +0.79 | +5.36% | 313912.4 | 48027.57 | 11.44% | | 688059 | 华锐精密 | 74.44 | 53.85 | +3.78 | +5.35% | 45943.25 | 33678.11 | 5.27% | | 688433 | 华曙高科 | 47.24 | 504.07 | +2.34 | +5.21% | 90093.91 | 42027.31 | 4.46% | | 600599 | *ST熊猫 | 8.80 | -2.97 | +0.42 | +5.01% | 53676 | 4627.684 | 3.23% | | 001218 | 丽臣实业 | 20.14 | 23.39 | +0.92 | +4.79% | 58467 | 11596.15 | 6.29% | | 002549 | 凯美特气 | 16.74 | 184.11 | +0.76 | +4.76% | 1033524 | 172426.8 | 14.93% | | 688799 | 华纳药厂 | 53.74 | 57.54 | +2.39 | +4.65% | 77204.68 | 41028.2 | 5.88% | | 000590 | 启迪药业 | 12.33 | -24.76 | +0.49 | +4.14% | 140782 | 17403.75 | 5.88% | | 688750 | 金天钛业 | 24.20 | 100.24 | +0.94 | +4.04% | 77783.37 | 18654.79 | 9.34% | | 603721 | *ST天择 | 21.41 | -188.65 | +0.83 | +4.03% | 40862 | 8637.126 | 3.14% | | 300187 | 永清环保 | 5.43 | 34.48 | +0.21 | +4.02% | 149121 | 8053.58 | 2.32% | | 600929 | 雪天盐业 | 5.76 | 206.89 | +0.22 | +3.97% | 349004 | 19883.26 | 2.13% | | 300433 | 蓝思科技 | 32.34 | 43.76 | +1.23 | +3.95% | 1441376 | 454948.8 | 2.90% | | 000799 | 酒鬼酒 | 70.90 | -231.37 | +2.64 | +3.87% | 354783 | 249978.9 | 10.92% | | 688157 | 松井股份 | 41.91 | 113.11 | +1.55 | +3.84% | 36666.43 | 15141.12 | 2.34% | | 002125 | 湘潭电化 | 14.64 | 32.11 | +0.54 | +3.83% | 906184 | 131770.8 | 14.40% | | 000819 | 岳阳兴长 | 17.29 | -329.38 | +0.63 | +3.78% | 157879 | 27205.7 | 4.32% | | 688779 | 五矿新能 | 6.49 | -26.73 | +0.23 | +3.67% | 550669.7 | 35315.16 | 2.85% | | 300866 | 安克创新 | 145.05 | 32.28 | +4.82 | +3.44% | 70378 | 101675.5 | 2.33% | | 301087 | 可孚医疗 | 41.45 | 29.44 | +1.29 | +3.21% | 39101 | 15980.61 | 2.01% | | 300490 | 华自科技 | 9.37 | -7.54 | +0.27 | +2.97% | 137112 | 12656.71 | 3.49% | | 002943 | 宇晶股份 | 38.20 | -19.15 | +1.10 | +2.96% | 73934 | 27803.95 | 5.58% | | 300209 | 有棵树 | 5.26 | 54.57 | +0.15 | +2.94% | 179637 | 9450.714 | 3.67% | | 301126 | 达嘉维康 | 12.22 | -574.96 | +0.33 | +2.78% | 53648 | 6495.065 | 3.89% | | 300700 | 岱勒新材 | 14.03 | -20.66 | +0.35 | +2.56% | 180450 | 24987.76 | 6.69% | | 301232 | 飞沃科技 | 39.58 | -38.66 | +0.98 | +2.54% | 42716 | 16716.6 | 9.56% | | 600479 | 千金药业 | 11.19 | 19.45 | +0.27 | +2.47% | 171943 | 19213.12 | 4.11% | | 000702 | 正虹科技 | 7.90 | -44.15 | +0.19 | +2.46% | 161750 | 12695.34 | 6.07% | | 002848 | *ST高斯 | 9.11 | -11.93 | +0.20 | +2.24% | 58159 | 5190.485 | 3.53% | | 603319 | 美湖股份 | 38.36 | 74.26 | +0.82 | +2.18% | 234098 | 88500.38 | 6.90% | | 002903 | 宇环数控 | 22.92 | 346.90 | +0.47 | +2.09% | 80378 | 18407.31 | 7.61% | | 603998 | 方盛制药 | 11.86 | 18.11 | +0.24 | +2.07% | 215644 | 25392.01 | 4.91% | | 300358 | 楚天科技 | 8.56 | -13.22 | +0.17 | +2.03% | 131313 | 11180.16 | 2.28% | | 300705 | 九典制药 | 18.90 | 18.19 | +0.37 | +2.00% | 193888 | 36310.09 | 5.24% | | 002554 | 惠博普 | 3.11 | -23.39 | +0.06 | +1.97% | 456911 | 14156.11 | 3.43% | | 300730 | 科创信息 | 20.38 | -65.67 | +0.39 | +1.95% | 234585 | 47666.5 | 12.13% | | 000428 | 华天酒店 | 3.73 | -18.17 | +0.07 | +1.91% | 295837 | 10994.56 | 2.90% | | 000722 | 湖南发展 | 12.76 | 95.37 | +0.23 | +1.84% | 124676 | 15797.86 | 2.69% | | 002412 | 汉森制药 | 6.83 | 18.25 | +0.12 | +1.79% | 117158 | 7940.322 | 2.35% | | 601636 | 旗滨集团 | 6.45 | 37.48 | +0.10 | +1.57% | 503641 | 31835.54 | 1.88% | | 000669 | ST金鸿 | 3.23 | -14.68 | +0.05 | +1.57% | 106833 | 3421.918 | 1.57% | | 002847 | 盐津铺子 | 75.53 | 29.72 | +1.02 | +1.37% | 67775 | 50791.62 | 2.76% | | 001216 | 华瓷股份 | 15.82 | 17.60 | +0.21 | +1.35% | 120474 | 18884.66 | 4.90% | | 300267 | 尔康制药 | 3.91 | -23.58 | +0.05 | +1.30% | 528102 | 20610.88 | 3.71% | | 300515 | 三德科技 | 21.90 | 27.73 | +0.28 | +1.30% | 54653 | 11957.22 | 2.71% | | 301548 | 崇德科技 | 52.89 | 38.77 | +0.67 | +1.28% | 21524 | 11525.98 | 8.20% | | 688598 | 金博股份 | 32.37 | -7.51 | +0.39 | +1.22% | 86061.35 | 27763.04 | 4.22% | | 603517 | 绝味食品 | 16.40 | 93.17 | +0.19 | +1.17% | 127605 | 20907.56 | 2.11% | | 920037 | 广信科技 | 95.09 | 56.27 | +1.10 | +1.17% | 17921 | 16776.96 | 6.06% | | 300148 | 天舟文化 | 5.19 | 66.29 | +0.06 | +1.17% | 437624 | 22679.39 | 5.42% | | 600969 | 郴电国际 | 7.29 | -88.85 | +0.08 | +1.11% | 50871 | 3693.747 | 1.37% | | 002397 | 梦洁股份 | 3.81 | 94.45 | +0.04 | +1.06% | 198849 | 7588.658 | 3.07% | | 001239 | 永达股份 | 17.12 | 39.16 | +0.17 | +1.00% | 48727 | 8318.629 | 4.27% | | 688067 | 爱威科技 | 25.59 | 68.79 | +0.25 | +0.99% | 14628.98 | 3775.642 | 2.15% | | 872351 | 华光源海 | 28.68 | 85.13 | +0.28 | +0.99% | 16952 | 4807.126 | 4.81% | | 300338 | ST开元 | 4.14 | -9.94 | +0.04 | +0.98% | 50487 | 2088.283 | 1.45% | | 300035 | 中科电气 | 21.40 | 28.99 | +0.20 | +0.94% | 1201982 | 254841.5 | 20.60% | | 688289 | 圣湘生物 | 21.35 | 43.93 | +0.19 | +0.90% | 107720.7 | 22816.79 | 1.86% | | 600476 | 湘邮科技 | 17.99 | 195.44 | +0.16 | +0.90% | 55543 | 9981.05 | 3.45% | | 833751 | 惠同新材 | 21.85 | 42.37 | +0.16 | +0.74% | 27662 | 6055.818 | 3.33% | | 600257 | 大湖股份 | 5.54 | -40.55 | +0.04 | +0.73% | 219226 | 12193.43 | 4.56% | | 300474 | 景嘉微 | 85.60 | -155.94 | +0.60 | +0.71% | 203283 | 173793.6 | 5.00% | | 000157 | 中联重科 | 7.40 | 16.01 | +0.05 | +0.68% | 2308737 | 173733 | 3.27% | | 600478 | 科力远 | 6.18 | 92.29 | +0.04 | +0.65% | 659200 | 40655.45 | 3.96% | | 000917 | 电广传媒 | 7.85 | 166.95 | +0.05 | +0.64% | 276946 | 21649.11 | 1.95% | | 002879 | 长缆科技 | 18.01 | 56.94 | +0.11 | +0.61% | 56754 | 10193.28 | 4.26% | | 301358 | 湖南裕能 | 36.39 | 54.34 | +0.20 | +0.55% | 177946 | 64523.46 | 4.61% | | 000548 | 湖南投资 | 5.47 | 50.80 | +0.03 | +0.55% | 74024 | 4045.622 | 1.48% | | 688308 | 欧科亿 | 19.70 | -1551.28 | +0.10 | +0.51% | 45783.79 | 9010.765 | 2.88% | | 002982 | 湘佳股份 | 15.50 | 35.25 | +0.07 | +0.45% | 42220 | 6516.756 | 3.25% | | 600975 | 新五丰 | 6.39 | 24.31 | +0.02 | +0.31% | 276103 | 17599.68 | 2.71% | | 000430 | ST张家界 | 7.63 | -5.57 | +0.02 | +0.26% | 64174 | 4881.786 | 1.93% | | 002852 | 道道全 | 11.46 | 11.92 | +0.03 | +0.26% | 84152 | 9682.02 | 2.95% | | 300800 | 力合科技 | 11.87 | 67.42 | +0.03 | +0.25% | 37851 | 4496.077 | 1.61% | | 003000 | 劲仔食品 | 12.56 | 21.78 | +0.03 | +0.24% | 68150 | 8527.365 | 2.27% | | 601577 | 长沙银行 | 9.63 | 4.82 | +0.02 | +0.21% | 347861 | 33619.72 | 0.87% | | 603959 | 百利科技 | 5.40 | -8.29 | +0.01 | +0.19% | 174532 | 9453.146 | 3.56% | | 001208 | 华菱线缆 | 12.09 | 57.72 | +0.02 | +0.17% | 86931 | 10521.1 | 3.30% | | 000419 | 通程控股 | 6.09 | 27.66 | +0.01 | +0.16% | 153055 | 9293.471 | 2.82% | | 600731 | 湖南海利 | 7.50 | 13.62 | +0.01 | +0.13% | 100153 | 7520.893 | 1.79% | | 601098 | 中南传媒 | 13.17 | 14.66 | +0.01 | +0.08% | 146369 | 19261.03 | 0.81% | | 300298 | 三诺生物 | 20.96 | 37.95 | +0.01 | +0.05% | 132100 | 27682.27 | 2.93% | | 300123 | 亚光科技 | 6.87 | -7.54 | 0.00 | 0.00% | 471447 | 32265.37 | 4.71% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 230202 | 8737.498 | 1.63% | | 301109 | 军信股份 | 15.43 | 18.22 | 0.00 | 0.00% | 106458 | 16451.23 | 5.18% | | 688187 | 时代电气 | 48.40 | 16.88 | -0.01 | -0.02% | 73717.48 | 35883.44 | 2.64% | | 002913 | 奥士康 | 40.98 | 39.81 | -0.01 | -0.02% | 88281 | 36408.76 | 2.93% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.01 | -0.21% | 256884 | 12489.15 | 1.79% | | 300665 | 飞鹿股份 | 9.56 | -16.01 | -0.02 | -0.21% | 192965 | 18541.32 | 8.85% | | 002096 | 易普力 | 13.85 | 22.29 | -0.03 | -0.22% | 111264 | 15399.34 | 1.59% | | 000900 | 现代投资 | 4.27 | 16.97 | -0.01 | -0.23% | 302702 | 12978 | 1.99% | | 300592 | 华凯易佰 | 11.65 | 65.09 | -0.03 | -0.26% | 77319 | 9058.875 | 2.20% | | 603353 | 和顺石油 | 16.55 | 178.90 | -0.05 | -0.30% | 27854 | 4620.531 | 1.63% | | 000998 | 隆平高科 | 9.94 | -90.55 | -0.04 | -0.40% | 145342 | 14440.14 | 1.11% | | 300413 | 芒果超媒 | 25.96 | 45.69 | -0.12 | -0.46% | 223709 | 58533.36 | 2.19% | | 300345 | 华民股份 | 8.03 | -19.24 | -0.04 | -0.50% | 318975 | 25490.22 | 7.17% | | 000932 | 华菱钢铁 | 5.91 | 16.67 | -0.03 | -0.51% | 1124111 | 66359.38 | 1.63% | | 002533 | 金杯电工 | 11.43 | 14.24 | -0.06 | -0.52% | 170491 | 19502.21 | 2.67% | | 600127 | 金健米业 | 7.02 | 271.12 | -0.04 | -0.57% | 174849 | 12248 | 2.72% | | 301259 | 艾布鲁 | 46.60 | -578.29 | -0.29 | -0.62% | 81608 | 38431.32 | 8.25% | | 600390 | 五矿资本 | 6.39 | 215.84 | -0.04 | -0.62% | 691656 | 44336.99 | 1.54% | | 688425 | 铁建重工 | 5.76 | 20.21 | -0.04 | -0.69% | 387230.5 | 22392.51 | 0.73% | | 002843 | 泰嘉股份 | 24.39 | 167.64 | -0.17 | -0.69% | 154545 | 37874.76 | 6.16% | | 603825 | ST华扬 | 9.80 | -3.80 | -0.07 | -0.71% | 189424 | 18162.34 | 7.48% | | 300530 | 领湃科技 | 36.09 | -16.50 | -0.26 | -0.72% | 96106 | 34655.59 | 6.07% | | 300726 | 宏达电子 | 38.84 | 53.22 | -0.29 | -0.74% | 108030 | 41995.61 | 5.04% | | 300015 | 爱尔眼科 | 13.30 | 34.87 | -0.10 | -0.75% | 1339626 | 177878.2 | 1.69% | | 600458 | 时代新材 | 14.39 | 25.46 | -0.11 | -0.76% | 100594 | 14462.66 | 1.24% | | 603883 | 老百姓 | 17.89 | 32.83 | -0.14 | -0.78% | 153243 | 27367.07 | 2.02% | | 002452 | 长高电新 | 7.36 | 19.33 | -0.06 | -0.81% | 116030 | 8536.208 | 2.25% | | 300268 | *ST佳沃 | 10.78 | -1.98 | -0.10 | -0.92% | 22862 | 2455.75 | 1.71% | | 603939 | 益丰药房 | 23.51 | 17.69 | -0.23 | -0.97% | 134326 | 31662.96 | 1.11% | | 601901 | 方正证券 | 8.55 | 21.72 | -0.09 | -1.04% | 1435191 | 123101.1 | 1.74% | | 000908 | ST景峰 | 5.43 | 31.27 | -0.06 | -1.09% | 147600 | 7991.48 | 1.68% | | 301118 | 恒光股份 | 24.10 | -88.63 | -0.27 | -1.11% | 49242 | 11773.81 | 4.69% | | 002261 | 拓维信息 | 40.92 | -2059.37 | -0.52 | -1.25% | 1906854 | 785223.1 | 16.64% | | 600963 | 岳阳林纸 | 4.72 | 53.21 | -0.06 | -1.26% | 387920 | 18309.71 | 2.21% | | 002097 | 山河智能 | 15.48 | 187.46 | -0.20 | -1.28% | 621347 | 96509.38 | 5.79% | | 688100 | 威胜信息 | 37.86 | 28.04 | -0.50 | -1.30% | 52169.01 | 19816.13 | 1.06% | | 000989 | 九芝堂 | 11.30 | 62.23 | -0.15 | -1.31% | 225050 | 25414.66 | 3.24% | | 002251 | 步步高 | 5.85 | 10.55 | -0.08 | -1.35% | 4029138 | 238770.4 | 18.86% | | 600156 | 华升股份 | 9.82 | -105.95 | -0.14 | -1.41% | 682726 | 67383.46 | 16.98% | | 688152 | 麒麟信安 | 54.17 | 457.11 | -0.83 | -1.51% | 35320.42 | 19238.78 | 8.81% | | 000519 | 中兵红箭 | 21.43 | -72.32 | -0.35 | -1.61% | 454428 | 97299.22 | 3.26% | | 600744 | 华银电力 | 7.68 | 175.30 | -0.13 | -1.66% | 1681858 | 130440.5 | 8.28% | | 300672 | 国科微 | 95.84 | 230.11 | -1.86 | -1.90% | 125265 | 120520.8 | 5.96% | | 301079 | 邵阳液压 | 29.79 | 1047.54 | -0.59 | -1.94% | 42188 | 12632.88 | 6.07% | | 002661 | 克明食品 | 9.87 | 22.91 | -0.21 | -2.08% | 129779 | 12862.77 | 4.13% | | 300740 | 水羊股份 | 22.48 | 68.79 | -0.52 | -2.26% | 315042 | 72039.72 | 8.78% | | 002297 | 博云新材 | 9.33 | -87.55 | -0.22 | -2.30% | 389381 | 36296.96 | 6.79% | | 600416 | 湘电股份 | 16.79 | 82.24 | -0.40 | -2.33% | 431458 | 72279.97 | 3.26% | | 002277 | 友阿股份 | 8.11 | -671.51 | -0.23 | -2.76% | 1795673 | 148092.7 | 12.88% | | 600698 | 湖南天雁 | 12.65 | 3252.23 | -0.39 | -2.99% | 419788 | 53350.88 | 5.06% | | 000504 | *ST生物 | 9.27 | -204.81 | -0.29 | -3.03% | 50146 | 4672.389 | 1.52% | | 688523 | 航天环宇 | 25.95 | 93.08 | -0.87 | -3.24% | 101693 | 26442.4 | 10.54% | | 002650 | ST加加 | 6.52 | -36.58 | -0.34 | -4.96% | 113325 | 7442.578 | 0.98% |
|