中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康恩贝(600572)浙江省上涨家数:477下跌家数:229平均涨幅:+1.05%平均换手:2.71%总成交额:1660.40亿元
更新时间：2025-09-01 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%92888.9114836.137.48%
688006杭可科技30.8954.06+5.15+20.01%352471.9102894.55.84%
301193家联科技24.48-68.23+4.08+20.00%11373326802.338.36%
000980众泰汽车2.83-16.04+0.26+10.12%4370533122389.38.69%
002131利欧股份5.7940.72+0.53+10.08%1.143269E+07642618.419.54%
002629仁智股份7.54159.30+0.69+10.07%30746622630.388.64%
601116三江购物11.9641.94+1.09+10.03%24097328052.564.40%
605060联德股份28.2234.14+2.57+10.02%4675512871.71.94%
603948建业股份32.0926.37+2.92+10.01%247877954.151.53%
605255天普股份51.91225.24+4.72+10.00%1212629.150.09%
603177德创环保15.95165.09+1.45+10.00%489797812.142.40%
603004鼎龙科技24.4232.29+2.22+10.00%6870716646.7211.67%
600596新安股份11.66-1355.41+1.06+10.00%54857862533.064.06%
603222济民健康12.67-48.26+1.15+9.98%805083.198729.8215.33%
002637赞宇科技12.0240.06+1.09+9.97%14424716937.683.26%
603289泰瑞机器10.7133.34+0.97+9.96%843928999.3112.88%
003017大洋生物37.0337.56+3.28+9.72%8427029956.8812.16%
688583思看科技116.1184.40+10.08+9.51%26255.9630070.3914.85%
002062宏润建设8.4943.96+0.71+9.13%842736.970227.147.49%
603297永新光学115.0058.71+9.20+8.70%3648440991.943.29%
002188中天服务5.80174.12+0.45+8.41%17951910101.936.98%
600797浙大网新12.13-268.07+0.90+8.01%1693488207273.216.48%
301356天振股份21.06100.81+1.56+8.00%8072417080.2614.73%
301096百诚医药62.02-36.85+4.44+7.71%5865335892.297.08%
873223荣亿精密23.40-156.82+1.62+7.44%16757236573.2620.54%
600521华海药业25.9249.76+1.75+7.24%715000181751.34.91%
001222源飞宠物27.0931.43+1.82+7.20%6878717817.086.29%
002266浙富控股3.8218.94+0.25+7.00%173825965451.133.55%
301052果麦文化82.57188.46+5.36+6.94%4216534082.395.26%
300945曼卡龙20.0145.17+1.29+6.89%22818944899.089.57%
300469信息发展59.37-114.10+3.65+6.55%11238366887.394.77%
300839博汇股份15.04-17.02+0.91+6.44%9313013973.543.21%
601579会稽山26.0062.55+1.56+6.38%31095279097.516.49%
688299长阳科技24.92-130.12+1.47+6.27%374548.893083.0813.03%
688215瑞晟智能73.10312.51+4.30+6.25%27885.8620251.424.47%
301448开创电气45.02236.72+2.60+6.13%2618711599.255.47%
605138盛泰集团9.2298.19+0.52+5.98%24784622513.644.46%
300266兴源环境2.87-17.90+0.16+5.90%50005014160.963.22%
002250联化科技12.0535.09+0.67+5.89%77501091804.678.55%
000607华媒控股4.68-57.13+0.26+5.88%46771921662.065.28%
002173创新医疗24.21-119.66+1.31+5.72%671864158511.916.14%
300911亿田智能58.46-168.94+3.16+5.71%10771163588.866.36%
601882海天精工21.1223.64+1.12+5.60%9263419627.511.77%
600865百大集团9.8626.82+0.52+5.57%15343315012.324.08%
600113浙江东日62.40184.89+3.27+5.53%8668651877.752.11%
600226亨通股份3.8957.90+0.20+5.42%172555266670.215.80%
301198喜悦智行11.68-70.54+0.60+5.42%415964770.022.67%
688290景业智能58.96196.27+3.00+5.36%27733.8116188.062.71%
300897山科智能30.9970.77+1.57+5.34%314319810.583.60%
300838浙江力诺14.66680.16+0.74+5.32%357935090.613.52%
605166聚合顺13.5816.56+0.68+5.27%23760931139.687.55%
603949雪龙集团19.7560.50+0.96+5.11%6758113378.823.22%
603595东尼电子24.53154.69+1.18+5.05%24416158210.6110.50%
002443金洲管道7.5224.64+0.36+5.03%19609714562.043.78%
301317鑫磊股份36.7514.34+1.75+5.00%6017322128.6713.43%
603298杭叉集团24.3714.94+1.15+4.95%11926228571.090.91%
603105芯能科技9.3624.03+0.44+4.93%23458121806.624.69%
300702天宇股份28.1264.28+1.31+4.89%7515121030.923.56%
300357我武生物32.8849.81+1.53+4.88%20765568631.684.29%
301201诚达药业30.45-116.45+1.41+4.86%4349813054.074.01%
688310迈得医疗20.61-143.84+0.94+4.78%53918.4511058.243.24%
603316诚邦股份9.99-25.24+0.45+4.72%46543146711.3517.61%
603665康隆达28.10-14.00+1.25+4.66%4214111911.62.63%
002634棒杰股份4.79-3.23+0.21+4.59%853594040.241.91%
603168莎普爱思7.99-39.08+0.35+4.58%903357116.262.80%
002144宏达高科12.8485.53+0.55+4.48%578697436.84.20%
603172万丰股份16.7944.47+0.71+4.42%219263622.374.38%
832149利尔达17.87-134.25+0.74+4.32%13752524938.7811.92%
600330天通股份9.91195.67+0.41+4.32%1208856118940.79.80%
603073彩蝶实业17.5123.80+0.71+4.23%180453105.814.82%
600052东望时代4.80-10.16+0.19+4.12%1585667495.041.88%
300283温州宏丰7.59-49.40+0.30+4.12%24292818213.816.80%
600576祥源文旅8.3549.27+0.33+4.11%32943627176.114.99%
002020京新药业19.6324.22+0.77+4.08%16715532397.222.55%
603618杭电股份6.9245.43+0.27+4.06%28956020039.714.19%
603637镇海股份12.0633.52+0.47+4.06%9826411805.174.12%
002263大东南3.61163.05+0.14+4.03%102566336349.955.46%
600130*ST波导4.221018.94+0.16+3.94%2388199948.43.18%
600208衢州发展5.05-165.82+0.19+3.91%125359061648.631.47%
688767博拓生物40.7355.42+1.53+3.90%30468.5512258.912.04%
836395朗鸿科技15.8637.16+0.59+3.86%353985534.0613.41%
002725跃岭股份15.1472.55+0.55+3.77%10971716412.255.17%
300329海伦钢琴13.49-32.53+0.49+3.77%9021512085.883.58%
301216万凯新材17.64-31.68+0.64+3.76%9092815628.123.19%
001336楚环科技22.6179.35+0.82+3.76%158413540.123.40%
300837浙矿股份25.1376.43+0.91+3.76%147313651.932.09%
603709中源家居14.04-32.59+0.50+3.69%197092730.351.58%
603506南都物业14.0120.03+0.49+3.62%418395751.22.23%
002388ST新亚5.02-10.70+0.17+3.51%889764422.341.76%
605155西大门14.5722.65+0.48+3.41%231173328.061.22%
002718友邦吊顶18.52-31.79+0.61+3.41%139172548.262.46%
002574明牌珠宝5.84-41.78+0.19+3.36%1018075873.111.93%
300710万隆光电20.96-9.39+0.67+3.30%228954741.123.07%
301113雅艺科技22.06211.06+0.70+3.28%80511745.781.46%
300649杭州园林17.26-81.72+0.54+3.23%276484722.492.61%
600126杭钢股份10.55-50.47+0.33+3.23%1769718191183.85.24%
002942新农股份19.3937.72+0.60+3.19%184663540.351.35%
830974凯大催化9.1666.97+0.28+3.15%273592479.3222.12%
603700宁水集团12.5133.32+0.38+3.13%413015122.442.05%
603076乐惠国际27.85137.11+0.83+3.07%298418190.152.47%
600152维科技术6.77-59.17+0.20+3.04%29452319892.615.57%
873679前进科技24.72110.84+0.72+3.00%107612564.814.11%
603266天龙股份21.9940.21+0.64+3.00%428269423.2712.15%
603823百合花15.1836.04+0.44+2.99%9279514064.732.26%
001380华纬科技24.2424.13+0.70+2.97%5682013684.16.46%
000631顺发恒业3.1482.48+0.09+2.95%1941456087.930.81%
300784利安科技57.0748.51+1.62+2.92%91125143.715.38%
603272联翔股份18.5075.31+0.52+2.89%92681707.410.89%
300314戴维医疗15.0670.28+0.42+2.87%590538820.4094.11%
605180华生科技15.9270.51+0.44+2.84%265584194.751.57%
601789宁波建工5.5820.57+0.15+2.76%38291121282.653.52%
603130云中马39.9664.88+1.07+2.75%205238175.064.02%
301390经纬股份37.5665.59+1.00+2.74%63252348.372.18%
300270中威电子8.29-39.66+0.22+2.73%492644051.141.89%
300792壹网壹创30.5790.67+0.81+2.72%8178125160.683.85%
002133广宇集团3.45-3.12+0.09+2.68%2447678338.323.18%
301237和顺科技38.88-55.73+1.01+2.67%74452876.951.90%
300898熊猫乳品29.2637.62+0.75+2.63%4740513761.584.13%
002937兴瑞科技19.1434.74+0.49+2.63%7766514994.922.62%
301073君亭酒店25.84284.33+0.66+2.62%8708922461.764.89%
300145南方泵业5.1144.02+0.13+2.61%678479.134350.363.56%
600768宁波富邦12.59211.76+0.32+2.61%252583140.911.89%
301057汇隆新材24.8877.37+0.63+2.60%282226887.7293.42%
600491龙元建设3.56-13.97+0.09+2.59%2404198445.871.57%
002247聚力文化2.81120.69+0.07+2.55%1494854131.652.32%
003036泰坦股份16.4656.97+0.41+2.55%308725033.511.43%
600830香溢融通10.8583.46+0.27+2.55%9503510251.842.09%
688469芯联集成-U6.05-64.63+0.15+2.54%1724835105407.13.89%
600232金鹰股份6.88-107.97+0.17+2.53%771765248.192.12%
300727润禾材料40.8865.46+1.01+2.53%8717535392.315.39%
301222浙江恒威29.8829.15+0.73+2.50%895526393.05%
300478杭州高新18.42-103.92+0.45+2.50%376806881.2093.06%
002203海亮股份12.3333.31+0.30+2.49%31888039470.191.53%
300913兆龙互连64.20109.70+1.55+2.47%10366167032.24.05%
603089正裕工业15.7422.60+0.38+2.47%486817603.842.03%
002444巨星科技31.5715.83+0.76+2.47%16625451275.431.45%
300426华智数媒10.39-89.06+0.25+2.47%660156800.11.65%
870656海昇药业19.2433.39+0.46+2.45%130662488.6085.23%
001278一彬科技18.10-67.79+0.43+2.43%135992432.432.69%
688005容百科技25.3383.34+0.60+2.43%24524062109.183.43%
605259绿田机械27.1919.45+0.64+2.41%238776457.461.38%
300347泰格医药65.03189.40+1.52+2.39%10760570129.021.90%
605303园林股份18.10-14.29+0.42+2.38%15403927129.829.55%
301225恒勃股份76.7756.91+1.77+2.36%91146961.8313.02%
003011海象新材21.4420.08+0.49+2.34%434479246.665.56%
301335天元宠物36.3388.25+0.83+2.34%5919321013.1211.70%
603331百达精工10.98102.11+0.25+2.33%286243101.661.42%
603282亚光股份18.9625.36+0.43+2.32%277295202.014.32%
603225新凤鸣15.6819.84+0.35+2.28%13711221155.270.91%
300558贝达药业72.2895.48+1.61+2.28%5329037969.671.27%
603120肯特催化43.3842.25+0.95+2.24%183127899.458.27%
605177东亚药业20.28-14.24+0.44+2.22%82881659.840.74%
000963华东医药45.2821.87+0.98+2.21%9665243197.110.55%
603321梅轮电梯8.3353.44+0.18+2.21%273172256.270.90%
301353普莱得26.5437.94+0.57+2.19%116123063.083.64%
300076GQY视讯6.59-43.27+0.14+2.17%786775152.841.86%
301295美硕科技31.15127.90+0.66+2.16%3281810193.2711.16%
002099海翔药业6.16-28.15+0.13+2.16%23824114816.241.47%
001225和泰机电39.3353.86+0.83+2.16%68242672.233.24%
603008喜临门18.9919.86+0.40+2.15%8247215527.382.22%
603271永杰新材41.1923.71+0.86+2.13%2459110079.716.38%
002712思美传媒5.77-67.29+0.12+2.12%698244000.071.29%
300746汉嘉设计15.87-8.56+0.33+2.12%374655931.991.69%
600059古越龙山10.6248.14+0.22+2.12%20471421709.382.25%
600571信雅达19.34115.82+0.40+2.11%16767732618.13.66%
002021中捷资源2.42214.36+0.05+2.11%3348968048.32.80%
300412迦南科技5.3383.76+0.11+2.11%786134145.011.68%
600512腾达建设2.43153.36+0.05+2.10%2048004926.841.29%
300519新光药业16.5346.57+0.34+2.10%261104285.782.29%
301388欣灵电气31.96181.87+0.65+2.08%109523474.494.00%
603538美诺华26.5860.29+0.54+2.07%11483330056.765.33%
300652雷迪克60.3753.84+1.22+2.06%3009418196.662.51%
603811诚意药业14.3919.90+0.29+2.06%7323410505.412.24%
002418康盛股份4.47-56.16+0.09+2.05%49189221713.544.33%
600176中国巨石15.9320.11+0.32+2.05%1632267261931.94.08%
300626华瑞股份11.10-219.31+0.22+2.02%275703027.591.53%
002468申通快递17.7625.74+0.35+2.01%19788834929.671.35%
603551奥普科技12.7116.15+0.25+2.01%225682818.280.59%
300277海联讯13.25555.70+0.26+2.00%696919218.852.04%
300582英飞特14.85-65.00+0.29+1.99%531057814.32.40%
603578三星新材13.35-15.81+0.26+1.99%152562010.470.85%
300849锦盛新材12.87-60.32+0.25+1.98%156121984.721.29%
603926铁流股份15.1837.58+0.29+1.95%640819383.942.78%
301585蓝宇股份34.8849.81+0.66+1.93%120144166.244.62%
300203聚光科技21.1885.77+0.40+1.92%8628618342.691.92%
300930屹通新材32.3264.49+0.61+1.92%129454172.822.75%
605377华旺科技9.5516.49+0.18+1.92%554285234.271.00%
600724宁波富达4.8233.54+0.09+1.90%651153110.10.45%
301065本立科技24.6938.64+0.46+1.90%292077177.993.38%
600884杉杉股份11.83-150.00+0.22+1.89%58910069472.533.35%
603229奥翔药业11.3948.18+0.21+1.88%9913611199.821.19%
300943春晖智控17.3965.12+0.32+1.87%243094200.831.81%
300234开尔新材6.04109.96+0.11+1.85%869015256.852.53%
001333光华股份21.5120.79+0.39+1.85%88301886.642.01%
300878维康药业21.02-13.48+0.38+1.84%187453915.061.30%
603726朗迪集团19.9222.16+0.36+1.84%265235256.351.44%
002019亿帆医药15.6143.86+0.28+1.83%12390519210.81.46%
001256炜冈科技23.4240.17+0.42+1.83%126102941.533.08%
300025华星创业7.27-45.09+0.13+1.82%13846610112.32.73%
688701卓锦股份8.96-15.51+0.16+1.82%20296.481802.7171.51%
603917合力科技13.51-447.75+0.24+1.81%453636086.532.23%
003030祖名股份19.73-92.34+0.35+1.81%140022743.091.73%
002344海宁皮城4.5276.43+0.08+1.80%1392756245.561.09%
600987航民股份7.3610.21+0.13+1.80%424053083.830.42%
002940昂利康50.30129.82+0.88+1.78%5303126271.162.86%
002082万邦德9.72190.56+0.17+1.78%51943351646.719.39%
301157华塑科技53.7099.71+0.93+1.76%1939510657.489.39%
834062科润智控11.8349.04+0.20+1.72%394624651.2862.96%
600671天目药业20.1555.78+0.34+1.72%432618642.33.55%
002370亚太药业6.5236.30+0.11+1.72%37104424069.324.98%
300144宋城演艺8.9025.99+0.15+1.71%37879833495.41.61%
603456九洲药业18.4024.91+0.31+1.71%15509528415.041.74%
301212联盛化学26.72153.18+0.45+1.71%70811885.970.76%
600526菲达环保5.3618.98+0.09+1.71%1359517261.021.91%
605228神通科技16.733902.14+0.28+1.70%504528388.141.18%
600235民丰特纸6.6460.36+0.11+1.68%416302723.921.19%
301056森赫股份10.8839.70+0.18+1.68%174831900.820.99%
603839安正时尚7.88-34.15+0.13+1.68%449173502.71.15%
300766每日互动44.97-176.12+0.74+1.67%20336991500.055.68%
301469恒达新材29.2741.25+0.48+1.67%69642028.421.51%
002795永和智控4.94-7.90+0.08+1.65%1095105363.492.52%
001367海森药业25.4130.81+0.41+1.64%125043166.793.23%
300853申昊科技25.16-15.40+0.40+1.62%260616511.792.36%
300894火星人13.95-37.07+0.22+1.60%298974144.151.02%
688348昱能科技49.8659.31+0.78+1.59%21296.5610645.811.36%
300673佩蒂股份18.5528.25+0.29+1.59%6365611703.263.93%
603237五芳斋18.0134.42+0.28+1.58%360316477.692.96%
300461田中精机21.23-21.90+0.33+1.58%188574008.731.65%
603661恒林股份32.2519.98+0.50+1.57%143614584.041.03%
603165荣晟环保12.2914.85+0.19+1.57%203092481.250.74%
000517荣安地产1.95-2.88+0.03+1.56%2778955335.211.12%
301081严牌股份10.4167.66+0.16+1.56%247362547.321.15%
688565力源科技10.42108.97+0.16+1.56%22148.552281.1751.48%
870508丰安股份22.2839.54+0.34+1.55%65511439.8131.60%
605068明新旭腾24.30-18.62+0.37+1.55%342738393.862.11%
001255博菲电气34.22132.76+0.52+1.54%70802398.93.82%
002687乔治白4.6140.64+0.07+1.54%512402331.281.24%
603822嘉澳环保71.47-14.82+1.08+1.53%88676270.141.15%
603091众鑫股份64.9121.85+0.98+1.53%64654143.173.16%
301345涛涛车业183.7433.75+2.77+1.53%926616919.743.23%
603980吉华集团5.3148.77+0.08+1.53%807954257.711.19%
002122汇洲智能4.06-19.84+0.06+1.50%41038916543.262.06%
600814杭州解百8.1329.68+0.12+1.50%1155759363.581.58%
603767中马传动29.311610.40+0.43+1.49%14268241715.834.62%
002214*ST大立11.66-24.03+0.17+1.48%215592518.980.45%
605008长鸿高科15.28-14701.17+0.22+1.46%271334121.040.42%
603391力聚热能40.5913.91+0.58+1.45%53932177.492.37%
603070万控智造14.0153.14+0.20+1.45%167622334.120.42%
301280珠城科技54.3742.40+0.77+1.44%2226212289.265.87%
002115三维通信10.62-31.63+0.15+1.43%2684933291631.935.69%
300994久祺股份19.6729.81+0.27+1.39%5255210294.934.50%
601877正泰电器27.7913.25+0.38+1.39%332990924821.55%
300078思创医惠3.66-12.38+0.05+1.39%2178387951.61.96%
600796钱江生化5.9027.66+0.08+1.37%419272451.951.35%
605179一鸣食品23.88276.00+0.32+1.36%10336924168.52.58%
603388*ST元成2.24-1.89+0.03+1.36%633621415.031.95%
301539宏鑫科技20.1749.40+0.27+1.36%147752966.561.97%
603311金海高科11.2329.56+0.15+1.35%349983893.481.48%
605378野马电池25.4857.83+0.34+1.35%5497513922.082.10%
603208江山欧派15.10190.82+0.20+1.34%143562151.540.81%
301053远信工业36.5876.65+0.48+1.33%236858774.3693.13%
430685新芝生物16.8338.09+0.22+1.32%151032541.692.76%
873527夜光明20.8053.73+0.27+1.32%60681247.7721.67%
301359东南电子21.5857.58+0.28+1.31%136152915.093.80%
300307慈星股份7.7158.15+0.10+1.31%1157148854.861.48%
600982宁波能源4.6517.26+0.06+1.31%1221045640.871.09%
301279金道科技24.1959.39+0.31+1.30%90052167.882.43%
603520司太立11.79-120.59+0.15+1.29%9974111715.362.28%
002632道明光学10.2233.52+0.13+1.29%10273410469.561.77%
300992泰福泵业29.23393.19+0.37+1.28%187285441.512.42%
603071物产环能13.4511.02+0.17+1.28%131491750.510.24%
002112三变科技13.5839.39+0.17+1.27%441405971.231.68%
603048浙江黎明20.0551.53+0.25+1.26%192093867.221.31%
002375亚厦股份4.0217.34+0.05+1.26%1080254298.420.81%
920118太湖远大27.4430.28+0.34+1.25%52651437.4782.40%
600570恒生电子37.9656.37+0.47+1.25%548236209592.32.90%
300032金龙机电5.73-62.86+0.07+1.24%20633211793.662.57%
002244滨江集团10.7010.30+0.13+1.23%16559217473.660.62%
002615哈尔斯8.2715.47+0.10+1.22%492424037.131.61%
301077星华新材23.1724.36+0.28+1.22%166723838.631.75%
002641公元股份4.2046.82+0.05+1.20%534502222.010.47%
000739普洛药业16.0919.23+0.19+1.19%7211511561.730.62%
688296和达科技14.46-84.19+0.17+1.19%23998.883450.6592.23%
301203国泰环保32.1620.19+0.37+1.16%53941724.21.23%
603789*ST星农6.09-9.86+0.07+1.16%403882493.721.55%
603010万盛股份10.48113.39+0.12+1.16%204932140.530.35%
600173卧龙新能6.17401.95+0.07+1.15%4275326120.61%
605162新中港8.8524.69+0.10+1.14%274572410.710.69%
605566福莱蒽特26.58123.56+0.30+1.14%183674823.011.38%
300163先锋新材3.5539.02+0.04+1.14%2772259710.846.11%
301309万得凯30.2521.94+0.34+1.14%56861700.842.27%
002863今飞凯达5.3446.66+0.06+1.14%668483539.821.12%
603300海南华铁10.7334.96+0.12+1.13%90775898295.544.56%
603867新化股份29.7325.15+0.33+1.12%227296730.431.18%
300645正元智慧20.731593.18+0.23+1.12%7195314869.645.16%
000925众合科技8.18119.45+0.09+1.11%801496539.141.19%
600160巨化股份39.1233.21+0.43+1.11%489847191069.71.81%
301567贝隆精密43.27101.09+0.47+1.10%60292593.372.84%
300439美康生物11.0531.14+0.12+1.10%327223592.361.12%
002404嘉欣丝绸6.4822.51+0.07+1.09%389332506.180.85%
603129春风动力269.5923.31+2.90+1.09%1349436081.420.88%
300512中亚股份8.58136.22+0.09+1.06%273462340.390.83%
002489浙江永强3.8217.76+0.04+1.06%1736236569.360.91%
300459汤姆猫5.78-21.11+0.06+1.05%834619.148302.22.54%
300133华策影视8.6756.92+0.09+1.05%34918430138.752.15%
002730电光科技17.4867.94+0.18+1.04%450147863.141.30%
603103横店影视16.67609.16+0.17+1.03%221773665.530.35%
002381双箭股份6.9232.47+0.07+1.02%373932559.831.16%
002006精工科技17.9357.45+0.18+1.01%9106116375.051.75%
002196方正电机9.01-122.79+0.09+1.01%916698215.341.88%
001211双枪科技25.1671.25+0.25+1.00%134313357.152.00%
688092爱科科技25.1640.77+0.25+1.00%11128.522779.6981.35%
600633浙数文化15.2726.11+0.15+0.99%26311440385.122.07%
688141杰华特36.76-29.26+0.36+0.99%11212241372.134.25%
301066万事利15.32119.87+0.15+0.99%160292435.090.85%
002103广博股份10.2535.27+0.10+0.99%660196749.591.74%
000705浙江震元9.3465.74+0.09+0.97%489764560.21.74%
300669沪宁股份35.17316.98+0.33+0.95%170476065.560.93%
300795米奥会展16.1437.11+0.15+0.94%265824257.221.53%
301218华是科技22.66285.40+0.21+0.94%209844757.292.99%
603379三美股份62.0827.28+0.57+0.93%8874855095.671.45%
601002晋亿实业5.4819.05+0.05+0.92%869504733.70.91%
688039当虹科技57.01-94.72+0.51+0.90%42252.9523584.313.82%
300763锦浪科技68.2428.87+0.61+0.90%11037975023.463.43%
688549中巨芯-U8.97-2752.59+0.08+0.90%18421216697.773.19%
605318法狮龙33.01-135.75+0.29+0.89%158235220.071.26%
603995甬金股份18.309.83+0.16+0.88%234644270.570.64%
002012凯恩股份5.85969.10+0.05+0.86%739804313.861.58%
605336帅丰电器15.29119.84+0.13+0.86%148622252.760.81%
002332仙琚制药10.7229.00+0.09+0.85%14122515067.151.43%
002043兔宝宝10.8614.80+0.09+0.84%780898455.281.06%
301507民生健康14.6453.83+0.12+0.83%171322500.831.55%
688023安恒信息59.84-52.49+0.49+0.83%36916.9222435.713.62%
600051宁波联合7.3832.16+0.06+0.82%472483468.971.52%
603015弘讯科技12.3188.70+0.10+0.82%574817036.341.42%
001358兴欣新材25.9044.43+0.21+0.82%209405408.754.11%
603320迪贝电气19.8041.30+0.16+0.81%174303433.521.17%
603799华友钴业48.4415.87+0.39+0.81%5932482859243.52%
603088宁波精达10.0235.45+0.08+0.80%573145732.121.31%
603896寿仙谷21.6230.41+0.17+0.79%100382156.350.51%
600023浙能电力5.129.36+0.04+0.79%46833423914.310.35%
688623双元科技68.3055.88+0.53+0.78%1432.41975.16450.75%
688365光云科技17.03-121.48+0.13+0.77%117817.320615.172.77%
834058华洋赛车35.4832.54+0.27+0.77%47651669.5611.73%
605066天正电气7.9331.03+0.06+0.76%628184944.671.25%
300743天地数码19.9227.98+0.15+0.76%288745772.092.27%
600790轻纺城4.0145.47+0.03+0.75%1048784180.890.72%
601233桐昆股份14.7828.82+0.11+0.75%17191625200.930.72%
600477杭萧钢构2.7046.78+0.02+0.75%1679234503.250.71%
300880迦南智能20.3228.25+0.15+0.74%163313301.30.84%
002767先锋电子20.53104.22+0.15+0.74%267095465.292.05%
002563森马服饰5.5116.31+0.04+0.73%1092225963.50.49%
601022宁波远洋9.6519.29+0.07+0.73%589985674.012.37%
603310巍华新材18.0738.96+0.13+0.72%145542623.710.79%
300893松原安全30.9132.82+0.22+0.72%191075893.211.21%
001228永泰运24.0731.26+0.17+0.71%78741884.510.99%
300920润阳科技52.72257.12+0.37+0.71%91474822.021.65%
603081大丰实业13.0061.34+0.09+0.70%510336632.331.18%
603505金石资源17.5368.44+0.12+0.69%9348716368.821.11%
603605珀莱雅84.3920.27+0.56+0.67%4428637421.611.12%
600267海正药业10.8728.02+0.07+0.65%10691911569.60.89%
300813泰林生物32.84198.89+0.21+0.64%257528571.883.39%
603600永艺股份10.9711.99+0.07+0.64%273272979.940.91%
688032禾迈股份110.4079.24+0.69+0.63%7895.928689.4760.64%
603568伟明环保19.3912.22+0.12+0.62%335766490.430.20%
603607京华激光27.5743.83+0.17+0.62%5362614744.633.00%
002562兄弟科技6.6377.30+0.04+0.61%20959713768.692.99%
001356富岭股份14.9849.91+0.09+0.60%220283289.721.76%
002520日发精机6.70-5.76+0.04+0.60%1340968977.441.87%
688571杭华股份8.4028.09+0.05+0.60%16887.321413.2280.40%
873570坤博精工42.60-190196.70+0.25+0.59%68712873.6652.79%
300571平治信息34.74-45.73+0.20+0.58%6613223381.125.72%
605268王力安防10.4630.72+0.06+0.58%325173376.240.74%
002164宁波东力12.30118.57+0.07+0.57%19160023363.523.99%
002703浙江世宝12.3257.82+0.07+0.57%702188628.6311.20%
002552宝鼎科技15.9636.78+0.09+0.57%282454489.080.88%
002142宁波银行28.386.63+0.16+0.57%20445357598.970.31%
300796贝斯美10.92-268.11+0.06+0.55%541635864.771.50%
603085天成自控11.15-492.96+0.06+0.54%475105294.471.20%
300306远方信息13.3339.66+0.07+0.53%246573291.051.56%
301019宁波色母17.3927.71+0.09+0.52%128672232.071.15%
603711香飘飘13.5930.28+0.07+0.52%153372076.130.37%
301316慧博云通64.32575.81+0.32+0.50%1818871177037.49%
603889新澳股份6.0610.23+0.03+0.50%596473587.190.83%
603116红蜻蜓6.08-30.39+0.03+0.50%275211666.660.48%
605056咸亨国际14.4324.47+0.07+0.49%123191778.510.30%
600763通策医疗47.3641.31+0.22+0.47%5790527437.091.29%
600120浙江东方6.4718.48+0.03+0.47%39077025319.491.14%
600216浙江医药15.739.96+0.07+0.45%9164514364.140.95%
688255凯尔达36.25394.47+0.16+0.44%24971.219134.992.27%
301368丰立智能70.73876.91+0.31+0.44%2931620714.044.57%
002224三力士4.60102.12+0.02+0.44%1350686168.891.67%
301399英特科技20.8981.18+0.09+0.43%169103546.063.09%
000967盈峰环境7.0443.28+0.03+0.43%19124213554.880.60%
833030立方控股30.58-36.48+0.13+0.43%89122729.3931.57%
605337李子园14.1924.62+0.06+0.42%10736415197.242.75%
601609金田股份12.2929.81+0.05+0.41%51951563697.083.01%
603557ST起步2.49-12.66+0.01+0.40%960252366.091.54%
603095越剑智能15.1032.89+0.06+0.40%132331985.640.51%
688130晶华微25.29-102.07+0.10+0.40%17497.094457.9372.90%
831906舜宇精工30.4048.16+0.12+0.40%7621922296.5322.97%
300349金卡智能12.8519.39+0.05+0.39%321104123.750.87%
002522浙江众成5.2461.40+0.02+0.38%766494012.540.85%
002120韵达股份8.0216.58+0.03+0.38%30566824550.951.09%
688075安旭生物40.3737.64+0.15+0.37%2752.31110.2390.22%
688789宏华数科76.1319.73+0.28+0.37%17749.113650.231.47%
603602纵横通信16.48167.60+0.06+0.37%8978214801.053.91%
002840华统股份11.0233.07+0.04+0.36%6088767150.97%
603685晨丰科技19.30237.34+0.07+0.36%406597779.182.41%
688109品茗科技42.1061.16+0.15+0.36%16822.657130.7922.13%
600415小商品城22.5837.33+0.08+0.36%31397471151.640.57%
603617君禾股份8.5746.53+0.03+0.35%1061939032.3912.77%
002119康强电子17.4868.65+0.06+0.34%8149514287.722.17%
301009可靠股份14.57109.31+0.05+0.34%374415411.732.48%
688306均普智能12.001361.45+0.04+0.33%160667.319501.041.31%
002124天邦食品3.046.97+0.01+0.33%2993229056.181.52%
605007五洲特纸12.2923.31+0.04+0.33%98881212.590.25%
831855浙江大农21.5335.28+0.07+0.33%65971407.7670.98%
002095生意宝21.65-204.32+0.07+0.32%303886605.91.21%
300611美力科技25.6738.61+0.08+0.31%5308513665.563.58%
605003众望布艺23.8339.13+0.07+0.29%156503718.761.42%
603556海兴电力27.3215.36+0.08+0.29%134773668.150.28%
002677浙江美大6.88176.61+0.02+0.29%205581408.180.38%
301092争光股份31.5440.89+0.09+0.29%103353231.61.70%
688288鸿泉物联31.6365.61+0.09+0.29%20496.826510.8212.03%
603931格林达28.1743.25+0.08+0.28%265807522.31.33%
300637扬帆新材14.50-2041.90+0.04+0.28%632379189.842.70%
301097天益医疗44.54-444.86+0.12+0.27%42461898.122.31%
601599浙文影业3.7337.66+0.01+0.27%1144794239.940.99%
605055迎丰股份7.53-946.53+0.02+0.27%327872454.850.75%
002427尤夫股份7.57308.50+0.02+0.26%728875487.070.74%
603239浙江仙通15.2021.96+0.04+0.26%235083561.650.87%
002154报喜鸟3.8115.97+0.01+0.26%903683426.820.77%
300020ST银江3.84-2.56+0.01+0.26%1228404710.531.60%
600798宁波海运3.903696.02+0.01+0.26%999723886.810.83%
605018长华集团12.0166.50+0.03+0.25%204802457.470.44%
300587天铁科技8.13-79.48+0.02+0.25%19456515747.671.85%
600683京投发展4.08-2.57+0.01+0.25%749873034.221.01%
002061浙江交科4.118.17+0.01+0.24%1911877823.1690.74%
300441鲍斯股份8.647.28+0.02+0.23%521964500.60.83%
002488金固股份13.33406.68+0.03+0.23%487596470.010.53%
834639晨光电缆9.00334.06+0.02+0.22%163521466.241.40%
600572康恩贝4.5419.30+0.01+0.22%1696917686.260.67%
002664信质集团27.49-450.09+0.06+0.22%7830221449.561.95%
301255通力科技32.51117.56+0.07+0.22%118543863.933.11%
002761浙江建投9.4852.82+0.02+0.21%890218395.080.82%
603055台华新材9.5013.49+0.02+0.21%350903317.220.40%
600283钱江水利9.7623.20+0.02+0.21%201961966.330.37%
605500森林包装9.8528.20+0.02+0.20%188481851.320.45%
603677奇精机械19.9958.03+0.04+0.20%119542386.830.62%
603703盛洋科技10.57-118.25+0.02+0.19%523135513.231.26%
002479富春环保5.3013.94+0.01+0.19%1026565420.191.19%
600926杭州银行15.906.18+0.03+0.19%28931645767.920.40%
603210泰鸿万立21.4535.64+0.04+0.19%188874035.692.57%
300451创业慧康5.40-29.72+0.01+0.19%25126213583.991.85%
301556托普云农107.4871.29+0.19+0.18%85689240.3914.43%
301252同星科技28.6940.46+0.05+0.17%131213769.152.77%
002034旺能环境17.5813.16+0.03+0.17%203203568.460.47%
300244迪安诊断18.18-27.13+0.03+0.17%34106262919.946.80%
603231索宝蛋白19.6225.41+0.03+0.15%12942825645.3212.18%
002860星帅尔13.1627.36+0.02+0.15%493456487.711.41%
002515金字火腿7.22160.42+0.01+0.14%777385612.470.64%
605011杭州热电21.8342.50+0.03+0.14%119992615.130.30%
603606东方电缆52.8543.42+0.07+0.13%3518518575.910.51%
603195公牛集团47.2020.86+0.06+0.13%2623612360.880.15%
603301振德医疗24.3318.43+0.03+0.12%161933927.080.61%
002032苏泊尔51.4918.39+0.06+0.12%86864474.480.11%
002569*ST步森9.23-23.91+0.01+0.11%7082654.970.51%
603701德宏股份20.01129.25+0.02+0.10%232324626.140.89%
300068南都电源17.12-8.03+0.01+0.06%34414959256.324.03%
300250初灵信息18.11-134.57+0.01+0.06%6784712386.584.30%
300882万胜智能18.3140.29+0.01+0.05%455078316.6091.71%
300488恒锋工具36.7345.13+0.02+0.05%155885723.621.08%
605077华康股份19.7522.69+0.01+0.05%202033998.150.67%
688611杭州柯林40.50105.60+0.02+0.05%14412.245738.5370.94%
603045福达合金20.7182.59+0.01+0.05%409928363.953.03%
301275汉朔科技57.0143.65+0.01+0.02%114276539.273.60%
000906浙商中拓6.2317.870.000.00%518113207.450.74%
600580卧龙电驱33.3055.500.000.00%677459.1226582.24.34%
600352浙江龙盛10.5616.710.000.00%15091015893.680.46%
002010传化智联6.2446.810.000.00%20597212770.80.74%
002064华峰化学8.0423.680.000.00%16115112899.250.33%
002067景兴纸业4.2868.460.000.00%26015511097.532.32%
002135东南网架4.3947.190.000.00%978654256.750.94%
002326永太科技15.11-30.580.000.00%12717319168.041.57%
601018宁波港3.6313.420.000.00%36347713187.860.23%
601113华鼎股份3.909.000.000.00%648892524.450.59%
002586*ST围海3.59-44.820.000.00%489381749.20.55%
002633申科股份--------------
002686亿利达6.85134.240.000.00%458283129.010.88%
601528瑞丰银行5.615.590.000.00%797614458.240.46%
301032新柴股份13.8740.900.000.00%216823005.961.36%
603213镇洋发展--------------
002048宁波华翔27.27499.65-0.01-0.04%33690591550.744.75%
603733仙鹤股份25.0319.04-0.01-0.04%295727416.1290.42%
301535浙江华远21.1472.47-0.01-0.05%260195492.134.34%
603178圣龙股份19.22-98.36-0.01-0.05%191393667.780.81%
000913钱江摩托16.9814.98-0.01-0.06%322605470.650.70%
301550斯菱股份100.2382.10-0.06-0.06%1761217456.471.81%
603075热威股份25.0431.51-0.02-0.08%153423838.313.72%
873152天宏锂电20.40228.08-0.02-0.10%406358267.0385.96%
601921浙版传媒8.5915.24-0.01-0.12%996578510.720.45%
600032浙江新能7.6244.49-0.01-0.13%380192892.830.16%
300729乐歌股份14.8716.67-0.02-0.13%352225225.91.10%
002440闰土股份7.3631.99-0.01-0.14%1142698393.2711.21%
002590万安科技14.6336.27-0.02-0.14%639659365.891.29%
688449联芸科技50.21173.62-0.07-0.14%40866.5420858.345.84%
301068大地海洋28.41-624.34-0.04-0.14%65781875.450.65%
300550和仁科技13.9673.15-0.02-0.14%263163668.311.00%
605369拱东医疗19.8734.58-0.03-0.15%71291413.890.32%
603079圣达生物17.7466.10-0.03-0.17%123992199.170.72%
300998宁波方正26.35-317.51-0.05-0.19%339749052.523.16%
688819天能股份29.9023.65-0.06-0.20%39762.0211896.860.41%
603877太平鸟14.3941.09-0.03-0.21%95131362.120.20%
002758浙农股份9.4912.23-0.02-0.21%821267751.041.58%
603049中策橡胶47.3511.60-0.10-0.21%2117110005.062.50%
301616浙江华业54.8945.78-0.12-0.22%103325664.285.17%
600776东方通信12.2679.16-0.03-0.24%18225022263.961.91%
603687大胜达7.7636.47-0.02-0.26%494543822.850.90%
002236大华股份19.3717.82-0.05-0.26%538511104894.22.54%
600537亿晶光电3.68-2.46-0.01-0.27%2542329299.042.15%
600261阳光照明3.4620.40-0.01-0.29%1225424219.350.92%
300566激智科技19.5128.26-0.06-0.31%421318253.871.85%
300181佐力药业19.0022.77-0.06-0.31%9367917786.231.55%
300718长盛轴承91.40113.91-0.30-0.33%4499841268.432.32%
002403爱仕达15.15240.89-0.05-0.33%348425273.551.17%
688362甬矽电子36.95179.03-0.13-0.35%84957.8531895.833.04%
603788宁波高发16.9418.74-0.06-0.35%199853375.550.90%
688184ST帕瓦10.69-3.09-0.04-0.37%7992.74854.37280.80%
301398星源卓镁46.6869.98-0.18-0.38%185878667.015.55%
601567三星医疗22.9413.78-0.09-0.39%6115513992.50.44%
300401花园生物15.0224.84-0.06-0.40%10820416182.012.02%
001306夏厦精密95.69127.25-0.39-0.41%58925627.53.80%
300553集智股份41.09132.55-0.17-0.41%180277437.6892.12%
605005合兴股份19.2331.60-0.08-0.41%108672096.40.27%
603338浙江鼎力54.1314.76-0.23-0.42%3187717293.640.63%
300111向日葵4.59822.49-0.02-0.43%94017442711.88.40%
300360炬华科技15.9112.25-0.07-0.44%628989983.3691.26%
002508老板电器20.2612.52-0.09-0.44%377497641.240.40%
002322理工能科13.4020.75-0.06-0.45%282493788.680.77%
603897长城科技26.7821.44-0.12-0.45%236476338.91.15%
002756永兴材料34.9927.91-0.16-0.46%3784313262.280.97%
600273嘉化能源8.6511.09-0.04-0.46%1020078788.6310.75%
688088虹软科技55.99110.23-0.26-0.46%137870.380008.843.44%
300316晶盛机电30.0337.37-0.14-0.46%9258927977.360.75%
605580恒盛能源20.9838.26-0.10-0.47%6658314107.932.38%
300666江丰电子80.6043.46-0.39-0.48%6766254878.83.06%
600668尖峰集团12.357.52-0.06-0.48%645727980.341.56%
003025思进智能14.2130.31-0.07-0.49%293284174.381.30%
601878浙商证券12.0223.94-0.06-0.50%33111239920.530.72%
002648卫星化学19.999.96-0.10-0.50%19911039734.710.59%
688298东方生物27.70-10.33-0.14-0.50%14786.844112.8620.73%
001270*ST铖昌47.00194.53-0.24-0.51%3445116428.021.69%
600704物产中大5.868.55-0.03-0.51%68229239782.31.32%
300351永贵电器18.0465.01-0.10-0.55%506749151.341.93%
002003伟星股份10.8119.33-0.06-0.55%494765317.350.49%
002372伟星新材10.7219.31-0.06-0.56%452794853.310.31%
603001奥康国际8.93-12.43-0.05-0.56%411103672.791.03%
301607富特科技36.4254.74-0.21-0.57%175076366.665.30%
603277银都股份17.3019.62-0.10-0.57%113091953.240.19%
300901中胤时尚17.20-204.26-0.10-0.58%204273522.270.85%
002602ST华通15.4442.30-0.09-0.58%800694123611.61.17%
836270天铭科技18.6234.93-0.11-0.59%125422311.7531.55%
603033三维股份11.81-54.01-0.07-0.59%276333284.130.27%
002493荣盛石化9.96212.31-0.06-0.60%20363620341.40.22%
001335信凯科技41.3632.38-0.25-0.60%96233969.74.19%
605116奥锐特23.0623.35-0.14-0.60%171983975.620.43%
002318久立特材22.3813.07-0.14-0.62%5372512043.090.56%
301141中科磁业69.82271.96-0.44-0.63%3044121193.466.84%
920101志高机械50.4437.04-0.32-0.63%56142829.6652.75%
603667五洲新春39.22156.79-0.25-0.63%8788934462.482.40%
002001新和成24.7410.46-0.16-0.64%15752139078.620.52%
605158华达新材9.1532.94-0.06-0.65%245592236.550.48%
605358立昂微26.48-54.55-0.18-0.68%9992426733.411.49%
002931锋龙股份16.18183.69-0.11-0.68%327395304.671.63%
603215比依股份21.7832.68-0.15-0.68%384308314.6892.05%
601108财通证券8.6116.02-0.06-0.69%26178022596.470.56%
300698万马科技47.17151.23-0.33-0.69%2595312300.662.19%
601865福莱特17.63-178.87-0.13-0.73%12855822626.40.68%
300768迪普科技18.8875.38-0.14-0.74%517369844.081.23%
300984金沃股份58.41187.13-0.44-0.75%147178594.791.90%
920682球冠电缆10.5226.83-0.08-0.75%281822962.9791.50%
603194中力股份40.5518.74-0.31-0.76%124055037.872.41%
002276万马股份15.6341.07-0.12-0.76%20652832378.142.05%
688581安杰思75.3120.68-0.58-0.76%8519.76439.7932.06%
002415海康威视30.9222.71-0.25-0.80%333781103611.60.37%
000795英洛华12.1455.41-0.10-0.82%25256630676.542.23%
603181皇马科技16.9623.45-0.14-0.82%15829626793.222.69%
300435中泰股份18.04-104.35-0.15-0.82%10431318850.812.83%
603558健盛集团9.6011.27-0.08-0.83%309462964.760.88%
002570贝因美7.1261.30-0.06-0.84%50302235687.274.66%
002085万丰奥威18.7152.57-0.16-0.85%800080.9150457.33.77%
002199*ST东晶10.44-35.56-0.09-0.85%209462182.940.86%
000559万向钱潮7.9226.26-0.07-0.88%19304815352.610.58%
301459丰茂股份44.8333.31-0.40-0.88%74043327.582.84%
300100双林股份46.7749.90-0.42-0.89%13160061928.92.38%
600857宁波中百13.36147.53-0.12-0.89%193212596.710.86%
002532天山铝业10.0010.42-0.09-0.89%28684128560.270.69%
002849威星智能16.6079.04-0.15-0.90%554339233.132.86%
002050三花智控31.5935.99-0.29-0.91%592187188136.51.61%
300118东方日升10.62-3.84-0.10-0.93%17364118505.481.87%
300411金盾股份13.76411.36-0.13-0.94%7478510260.562.42%
000411英特集团11.5311.65-0.11-0.95%540426231.371.67%
601177杭齿前进19.4231.25-0.19-0.97%7062113753.931.77%
603119浙江荣泰75.40108.53-0.75-0.98%6035545852.292.96%
300863卡倍亿38.7844.66-0.39-1.00%131545119.750.73%
301119正强股份37.6333.38-0.38-1.00%115314334.911.37%
603290斯达半导108.0350.89-1.13-1.04%8691994689.363.63%
002044美年健康5.6880.36-0.06-1.05%92743853861.662.40%
000156华数传媒8.2728.10-0.09-1.08%1194419918.710.70%
002284亚太股份11.8728.38-0.13-1.08%11142413262.831.52%
300027华谊兄弟2.73-19.74-0.03-1.09%124388533186.015.01%
300817双飞集团22.4975.52-0.25-1.10%322497275.452.57%
605488福莱新材32.2571.27-0.36-1.10%3773212212.411.36%
603305旭升集团14.3338.80-0.16-1.10%10643015368.131.12%
600699均胜电子20.9828.39-0.24-1.13%30921065833.722.28%
600927永安期货15.4551.39-0.18-1.15%383905942.330.26%
603583捷昌驱动42.3144.45-0.50-1.17%18347177622.374.80%
688717艾罗能源67.6144.63-0.80-1.17%18372.4412512.21.89%
836961西磁科技39.50341.73-0.47-1.18%128415078.0543.43%
605080浙江自然27.7217.06-0.33-1.18%191275286.691.36%
002434万里扬8.3432.93-0.10-1.18%1110889284.420.85%
605028世茂能源22.8121.82-0.28-1.21%312187091.541.95%
688320禾川科技48.02-41.66-0.59-1.21%26417.8312773.592.38%
301008宏昌科技31.52109.03-0.39-1.22%5302117077.554.58%
002801微光股份36.3035.01-0.45-1.22%193157051.441.67%
603040新坐标65.2836.80-0.82-1.24%1883712349.961.39%
300953震裕科技139.4472.52-1.76-1.25%4357460634.333.49%
002896中大力德91.60238.81-1.17-1.26%5739552746.172.92%
605507国邦医药23.1915.57-0.30-1.28%331627726.281.10%
603901永创智能10.77183.03-0.14-1.28%597406463.491.24%
002915中欣氟材26.68-55.31-0.35-1.29%12041931896.54.18%
688606奥泰生物71.9718.37-0.95-1.30%8992.6396445.811.13%
688360德马科技21.8364.18-0.29-1.31%412049056.3741.63%
301055张小泉24.6395.38-0.33-1.32%5167112361.53.31%
601689拓普集团61.7737.81-0.84-1.34%295328184387.71.70%
002859洁美科技30.3872.98-0.42-1.36%3401710338.780.84%
603218日月股份12.7427.02-0.18-1.39%9519812191.940.93%
605088冠盛股份37.3325.05-0.53-1.40%2913710948.661.46%
603500祥和实业11.0934.49-0.16-1.42%10512811488.563.17%
920056能之光29.11---0.42-1.42%233536772.3567.62%
603260合盛硅业51.98168.20-0.75-1.42%2862714881.310.24%
605277新亚电子24.9545.71-0.36-1.42%8572721466.172.69%
300604长川科技58.9055.38-0.85-1.42%3186671890106.56%
603997继峰股份12.21-33.22-0.18-1.45%790109702.3910.62%
603816顾家家居28.7715.34-0.43-1.47%300548658.4310.37%
601339百隆东方5.3014.01-0.08-1.49%1228616525.10.82%
603093南华期货23.0130.58-0.35-1.50%7467317236.781.22%
603662柯力传感71.1063.08-1.09-1.51%5916442655.622.11%
688475萤石网络35.8053.73-0.55-1.51%54064.2519561.171.32%
002364中恒电气26.39166.92-0.41-1.53%551833148469.69.89%
601916浙商银行3.195.90-0.05-1.54%157257550191.180.73%
603610麒盛科技16.2532.48-0.26-1.57%17049327823.414.83%
688307中润光学34.3356.33-0.55-1.58%15658.575419.4482.69%
603611诺力股份26.4114.56-0.43-1.60%6429816868.322.50%
300772运达股份15.8827.11-0.26-1.61%16956626812.292.43%
002617露笑科技7.8866.48-0.13-1.62%51765140674.852.74%
002472双环传动36.6527.54-0.61-1.64%11493042407.481.53%
300113顺网科技26.3656.67-0.44-1.64%16957045039.883.27%
002430杭氧股份24.1224.47-0.41-1.67%5550513484.090.57%
002056横店东磁18.6113.71-0.32-1.69%33474662602.772.06%
002206海利得6.2113.96-0.11-1.74%26943116676.312.94%
300695兆丰股份102.4572.53-1.82-1.75%66696836.640.65%
301082久盛电气18.53-104.99-0.33-1.75%525929726.862.51%
600460士兰微31.89104.14-0.58-1.79%576384186450.83.46%
838227美登科技64.1060.92-1.18-1.81%58473797.6833.32%
603806福斯特14.7343.92-0.28-1.87%16227723960.880.62%
600177雅戈尔7.3513.00-0.14-1.87%22217816348.10.48%
605117德业股份63.4217.67-1.23-1.90%12205077881.081.35%
002011盾安环境12.8412.37-0.25-1.91%18830624302.852.05%
300643万通智控25.1236.80-0.49-1.91%348518804.921.51%
834770艾能聚19.4764.47-0.38-1.91%231254505.7532.82%
301095广立微88.88190.56-1.75-1.93%3863434692.762.21%
603908牧高笛24.8144.69-0.49-1.94%192224706.142.06%
603216梦天家居14.8546.17-0.30-1.98%7684511450.273.45%
688616西力科技13.2522.21-0.27-2.00%22453.343000.5341.25%
002897意华股份45.7679.00-0.97-2.08%6545030039.453.59%
301004嘉益股份64.2012.96-1.38-2.10%94606089.120.70%
003026中晶科技38.15130.26-0.85-2.18%4582717665.854.79%
600933爱柯迪19.2417.83-0.43-2.19%12510524362.691.28%
600114东睦股份30.1339.66-0.68-2.21%22073666494.713.58%
300879大叶股份37.6140.46-0.86-2.24%10470840083.755.21%
002624完美世界16.28-51.99-0.38-2.28%37999862027.612.08%
600986浙文互联9.3867.31-0.22-2.29%45535843140.413.06%
603173福斯达52.2620.50-1.23-2.30%2776614677.745.60%
600366宁波韵升16.94113.26-0.41-2.36%58667199353.015.52%
002389航天彩虹25.501165.80-0.62-2.37%20287151917.842.05%
603657春光科技40.19307.36-1.00-2.43%3303213344.252.44%
603337杰克股份48.5226.48-1.21-2.43%2464911891.70.52%
603258电魂网络21.87-140.19-0.55-2.45%5451011894.762.26%
688079美迪凯12.30-49.10-0.31-2.46%68718.018570.2581.73%
000909ST数源5.93-14.02-0.15-2.47%498222950.761.14%
601137博威合金25.2814.77-0.64-2.47%17207144059.372.12%
605020永和股份30.1334.57-0.77-2.49%7243121968.821.91%
603171税友股份54.99234.33-1.42-2.52%4538625368.211.12%
603186华正新材42.34-92.88-1.16-2.67%5329222546.033.75%
300548长芯博创137.65176.90-3.88-2.74%206929287293.97.70%
002273水晶光电27.0534.08-0.77-2.77%480196131631.13.53%
603757大元泵业52.9840.39-1.58-2.90%9779050713.485.94%
688270臻镭科技77.84223.53-2.41-3.00%104520.581883.954.88%
001238浙江正特53.60519.95-1.69-3.06%87244746.272.73%
002779中坚科技98.73257.21-3.12-3.06%3237432190.721.95%
605555德昌股份17.0526.25-0.54-3.07%10247617399.662.12%
688777中控技术50.3841.76-1.62-3.12%181206.692192.482.31%
603219富佳股份18.6670.11-0.66-3.42%11018620875.131.96%
300703创源股份31.6047.39-1.16-3.54%6496520681.953.83%
300969恒帅股份86.1452.80-3.30-3.69%1626814100.395.36%
603303得邦照明14.5122.16-0.62-4.10%516277560.621.08%
603238诺邦股份22.0133.53-0.96-4.18%5660112463.53.19%
873690捷众科技33.6333.93-1.62-4.60%2980710009.446.92%
873169七丰精工36.6090.76-1.77-4.61%2774110219.985.46%
002534西子洁能13.2939.82-0.66-4.73%13948518567.041.93%
688127蓝特光学32.8548.21-1.74-5.03%89376.4129858.42.22%
838701豪声电子22.6649.44-1.24-5.19%347787906.7273.47%
300033同花顺389.72106.77-23.42-5.67%123130487697.84.47%
603373安邦护卫53.8244.80-3.36-5.88%2265712412.394.99%
688577浙海德曼112.65546.51-7.05-5.89%16819.119080.291.51%
002126银轮股份36.8737.45-2.34-5.97%288324107173.53.68%
300539横河精密29.90160.56-1.95-6.12%15641147705.799.07%
688379华光新材58.8933.39-4.31-6.82%66205.2637734.787.35%
003041真爱美家22.1213.33-2.30-9.42%11545325669.168.44%
605009豪悦护理36.3522.86-4.04-10.00%7922028949.643.69%

转至康恩贝（600572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。